中釉 (1809)-玉山-南京東路券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.95
漲跌
▲0.10
漲幅
+0.42%
成交量
968張
產業
上市玻璃類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	25.15	0	0.00	24.65	1	4,323	0.02%
2024/06/17	1	24.75	1	24.85	24.85	0	4,373	0.00%
2024/06/13	0	0.00	1.8	26.03	25.55	-1.8	4,655	-0.04%
2024/06/11	1	26.15	0	0.00	26.00	1	4,949	0.02%
2024/06/07	0	0.00	1	25.15	25.30	-1	4,906	-0.02%
2024/06/03	0	0.00	1	25.40	25.55	-1	4,875	-0.02%
2024/05/31	0	0.00	3	25.65	25.70	-3	4,877	-0.06%
2024/05/30	3	26.03	0	0.00	26.00	3	4,876	0.06%
2024/05/29	3	26.75	0	0.00	26.35	3	4,862	0.06%
2024/05/28	36	27.31	0	0.00	26.95	36	4,813	0.75%
2024/05/27	0	28.00	0	0.00	27.10	0	4,791	0.00%
2024/05/24	2	29.20	0.5	29.35	28.50	1.5	4,699	0.03%
2024/05/23	0	0.00	1	29.35	29.35	-1	4,506	-0.02%
2024/05/22	2	27.20	0	0.00	26.70	2	4,367	0.05%
2024/05/21	4	24.54	3	23.90	25.45	1	4,407	0.02%
2024/05/20	0	0.00	1	23.10	23.15	-1	4,505	-0.02%
2024/05/17	2	23.48	0	0.00	23.05	2	4,934	0.04%
2024/05/15	1	23.15	0	0.00	23.15	1	5,216	0.02%
2024/05/09	0	0.00	3.1	25.85	24.35	-3.1	5,214	-0.06%
2024/05/07	0.1	24.00	0	0.00	24.35	0.1	5,060	0.00%
2024/05/03	0.1	25.50	1	25.90	25.40	-0.9	5,122	-0.02%
2024/04/30	1.1	25.44	3	25.20	25.60	-1.9	5,335	-0.04%
2024/04/29	0	0.00	1	25.15	25.40	-1	5,340	-0.02%
2024/04/26	7.1	25.43	0	0.00	25.20	7.1	5,349	0.13%
2024/04/25	3.1	23.59	3	24.68	24.60	0.1	5,349	0.00%
2024/04/19	0	0.00	0	22.50	22.85	0	5,203	0.00%
2024/04/16	0	0.00	6.2	23.21	23.30	-6.2	5,109	-0.12%
2024/04/12	0	0.00	0.1	26.10	25.10	-0.1	5,039	0.00%
2024/04/11	0	0.00	0	26.35	25.70	0	4,982	0.00%
2024/04/10	0	0.00	0	26.75	26.30	0	4,956	0.00%
2024/04/09	5	27.02	0.1	26.85	26.90	4.9	4,921	0.10%
2024/04/08	0	0.00	7	26.80	26.85	-7	4,897	-0.14%
2024/04/03	0	0.00	2	26.45	26.30	-2	4,864	-0.04%
2024/03/28	0	0.00	1	27.55	27.45	-1	4,682	-0.02%
2024/03/27	1.2	27.27	0	0.00	27.10	1.2	4,648	0.03%
2024/03/22	9	26.78	5	26.94	26.55	4	4,429	0.09%
2024/03/18	1	28.50	0	0.00	26.75	1	4,187	0.02%
2024/03/15	4	29.43	0.2	27.28	27.40	3.8	3,961	0.10%
2024/03/13	0	0.00	0.2	31.12	31.25	-0.2	3,610	-0.01%
2024/03/11	0.4	32.00	0	0.00	32.45	0.4	3,613	0.01%
2024/03/07	0	0.00	3	34.00	34.00	-3	3,680	-0.08%
2024/03/06	0	0.00	0	35.50	35.70	0	3,662	0.00%
2024/03/05	0	0.00	1	34.35	34.25	-1	3,643	-0.03%
2024/03/04	0	0.00	1	29.10	31.95	-1	3,605	-0.03%
2024/03/01	0	0.00	12.1	31.75	31.75	-12.1	3,557	-0.34%
2024/02/29	9	31.18	19	30.58	30.75	-10	3,551	-0.28%
2024/02/27	34.1	30.44	2.2	31.54	32.00	31.9	3,634	0.88%
2024/02/26	14.2	29.30	0	0.00	31.05	14.2	3,512	0.41%
2024/02/22	6	24.72	3	24.92	25.70	3	3,152	0.10%
2024/02/21	5	22.24	8	22.71	24.05	-3	2,771	-0.11%
2024/02/20	18	21.78	14	21.85	21.90	4	2,539	0.16%
2024/02/19	0	0.00	1	20.35	21.45	-1	2,107	-0.05%
2024/02/16	7	19.14	0	0.00	19.50	7	1,946	0.36%
2024/02/15	10	17.93	0	0.00	18.00	10	1,804	0.55%
2024/02/02	0	0.00	2	17.85	17.55	-2	1,743	-0.11%
2024/02/01	1	17.65	0	0.00	17.65	1	1,726	0.06%
2024/01/26	0	0.00	1	17.05	17.10	-1	1,763	-0.06%
2024/01/25	1	18.20	11	18.36	17.30	-10	1,734	-0.58%
2024/01/24	0	0.00	7.1	17.50	17.50	-7.1	1,630	-0.44%
2024/01/19	1	15.90	1	16.05	16.35	0	1,383	0.00%
2023/12/15	0	0.00	1	16.45	16.45	-1	1,699	-0.06%
2023/12/14	0	0.00	1	16.00	16.00	-1	1,797	-0.06%
2023/12/04	25	15.45	28	15.99	15.80	-3	1,967	-0.15%
2023/11/29	0.1	15.50	0	0.00	15.25	0.1	1,813	0.01%
2023/11/28	0	0.00	0.3	15.20	15.20	-0.3	1,826	-0.02%
2023/11/22	0.2	15.15	0	0.00	15.05	0.2	1,649	0.01%
2023/11/16	0.2	15.10	0	0.00	14.95	0.2	1,627	0.01%
2023/11/06	0	0.00	3	14.65	15.25	-3	1,587	-0.19%
2023/11/01	0	0.00	1	13.90	13.95	-1	1,469	-0.07%
2023/10/30	3	14.15	0	0.00	14.10	3	1,546	0.19%
2023/10/20	0	0.00	2	13.85	14.00	-2	1,744	-0.11%
2023/10/13	2	14.60	0	0.00	14.40	2	1,780	0.11%
2023/09/21	1.1	16.13	1	15.75	15.70	0.1	2,539	0.00%
2023/09/20	0	0.00	1	15.35	15.35	-1	2,286	-0.04%
2023/09/19	2	15.65	31	15.65	15.75	-29	2,239	-1.30%
2023/09/14	30	15.05	0	0.00	15.10	30	2,060	1.46%
2023/09/13	0	0.00	30	15.35	15.35	-30	2,043	-1.47%
2023/09/12	30	14.60	0	0.00	14.35	30	1,921	1.56%
2023/09/11	0	0.00	30	15.10	14.85	-30	1,911	-1.57%
2023/08/15	0	0.00	0.1	14.20	14.10	-0.1	2,613	0.00%
2023/08/14	0	0.00	0.2	14.00	13.90	-0.2	2,616	-0.01%
2023/08/11	0	0.00	1	14.60	14.55	-1	2,605	-0.04%
2023/08/10	1	14.75	0	0.00	14.60	1	2,603	0.04%
2023/08/08	2	15.08	0	0.00	15.05	2	2,592	0.08%
2023/08/04	0	0.00	1	15.30	15.25	-1	2,604	-0.04%
2023/08/02	29.1	15.75	32	16.05	15.55	-3	2,616	-0.11%
2023/08/01	1.1	15.50	0	0.00	15.45	1.1	2,563	0.04%
2023/07/31	3.1	15.50	9	15.32	15.80	-5.9	2,573	-0.23%
2023/07/28	3	15.00	0	0.00	14.95	3	2,471	0.12%
2023/07/20	1	14.75	0	0.00	15.00	1	3,028	0.03%
2023/07/19	28	14.99	0	0.00	14.75	28	3,039	0.92%
2023/07/18	3	15.07	0	0.00	14.90	3	3,064	0.10%
2023/07/14	3	15.30	0	0.00	15.25	3	3,175	0.09%
2023/07/12	0	0.00	10	15.30	15.25	-10	3,639	-0.27%
2023/07/11	1	15.70	0	0.00	15.45	1	3,646	0.03%
2023/07/10	1	16.70	1	16.90	16.60	0	3,589	0.00%
2023/07/07	4	16.54	0	0.00	16.35	4	3,436	0.12%
2023/07/06	0	0.00	3	15.97	15.80	-3	3,097	-0.10%
2023/07/05	2	15.75	2	15.50	15.35	0	2,958	0.00%
2023/07/04	10	14.90	0	0.00	14.90	10	2,865	0.35%
2023/06/14	1	14.95	1	14.85	14.85	0	2,763	0.00%
2023/06/08	0	0.00	2	15.50	15.35	-2	2,708	-0.07%
2023/06/07	0	0.00	4	15.54	15.60	-4	2,705	-0.15%
2023/06/06	0	0.00	5	15.50	15.45	-5	2,709	-0.18%
2023/06/05	0	0.00	2	15.63	15.75	-2	2,700	-0.07%
2023/06/02	0	0.00	2	15.35	15.25	-2	2,655	-0.08%
2023/05/29	0	0.00	1	15.40	15.35	-1	2,622	-0.04%
2023/05/24	0	0.00	4	16.09	16.00	-4	2,518	-0.16%
2023/05/22	9	15.20	32	15.24	15.35	-23	2,178	-1.06%
2023/05/19	2	14.38	0	0.00	14.30	2	2,064	0.10%
2023/05/18	2	14.45	0	0.00	14.45	2	2,061	0.10%
2023/05/17	2	14.60	0	0.00	14.55	2	2,061	0.10%
2023/05/16	1	14.35	0	0.00	14.35	1	2,081	0.05%
2023/05/12	8	14.48	0	0.00	14.35	8	2,122	0.38%
2023/05/11	8	14.48	0	0.00	14.40	8	2,138	0.37%
2023/05/09	5	14.80	0	0.00	14.70	5	2,146	0.23%
2023/05/05	0	0.00	3	15.30	15.35	-3	2,237	-0.13%
2023/05/03	3	15.63	3	15.53	15.40	0	2,361	0.00%
2023/05/02	10	15.49	9	15.35	15.30	1	2,334	0.04%
2023/04/28	5	16.05	0	0.00	16.10	5	2,235	0.22%
2023/04/27	26	14.72	0	0.00	14.65	26	2,018	1.29%
2023/04/24	0	0.00	1	14.75	14.80	-1	2,082	-0.05%
2023/04/19	1	15.00	0	0.00	14.90	1	2,010	0.05%
2023/04/13	0	0.00	1	14.15	14.30	-1	1,447	-0.07%
2023/04/12	0	0.00	35	14.10	14.15	-35	1,420	-2.46%
2023/03/31	6	13.75	0	0.00	13.80	6	1,392	0.43%
2023/03/28	29	13.84	0	0.00	13.80	29	1,413	2.05%
2023/03/27	0	0.00	26	13.97	14.05	-26	1,419	-1.83%
2023/03/22	6	13.80	0	0.00	13.85	6	1,420	0.42%
2023/03/20	20	13.65	0	0.00	13.65	20	1,435	1.39%
2023/03/01	0	0.00	2	14.05	14.00	-2	1,680	-0.12%
2023/02/06	0	0.00	1	14.60	14.60	-1	1,603	-0.06%
2023/01/30	0	0.00	10	13.70	13.50	-10	1,201	-0.83%
2023/01/17	7	13.78	5	13.80	13.75	2	1,148	0.17%
2023/01/11	5	13.37	0	0.00	13.50	5	922	0.54%
2023/01/10	0	0.00	32	12.35	12.30	-32	828	-3.86%
2023/01/09	0	0.00	1	12.40	12.40	-1	824	-0.12%
2023/01/06	0	0.00	12	12.41	12.45	-12	822	-1.46%
2023/01/04	32	12.50	2	12.45	12.45	30	817	3.67%
2023/01/03	32	12.32	32	12.45	12.45	0	815	0.00%
2022/12/29	0	0.00	2	12.25	12.30	-2	808	-0.25%
2022/12/23	0	0.00	5	12.32	12.40	-5	774	-0.65%
2022/12/21	1	12.25	0	0.00	12.20	1	775	0.13%
2022/12/16	4	13.28	0	0.00	13.20	4	745	0.54%
2022/12/15	2	13.40	0	0.00	13.40	2	741	0.27%
2022/12/12	2	13.10	10	13.06	13.05	-8	720	-1.11%
2022/12/05	0	0.00	7	13.70	13.75	-7	683	-1.02%
2022/12/02	0	0.00	5	13.65	13.65	-5	678	-0.74%
2022/12/01	0	0.00	2	13.65	13.70	-2	667	-0.30%
2022/11/29	0	0.00	2	14.05	13.95	-2	615	-0.33%
2022/11/28	0	0.00	4	13.80	13.75	-4	590	-0.68%
2022/11/25	0	0.00	1	14.20	13.95	-1	573	-0.17%
2022/11/24	2	14.30	0	0.00	14.10	2	545	0.37%
2022/11/23	3	14.42	0	0.00	14.35	3	482	0.62%
2022/11/22	10	14.10	0	0.00	13.70	10	377	2.65%
2022/11/21	28	13.31	0	0.00	13.40	28	292	9.57%
2022/11/17	0	0.00	10	12.80	12.85	-10	274	-3.64%
2022/11/08	2	13.05	0	0.00	13.00	2	286	0.70%
2022/11/07	18	13.14	0	0.00	13.20	18	282	6.37%
2022/06/15	2	12.30	2	12.35	12.30	0	421	0.00%
2022/05/19	1	12.40	0	0.00	12.70	1	796	0.13%
2022/05/16	0.1	12.30	0	0.00	12.25	0.1	935	0.01%
2022/05/05	4	13.15	4	13.20	13.20	0	952	0.00%
2022/05/04	0	12.90	0	0.00	12.90	0	951	0.00%
2022/05/03	0	0.00	1	12.80	12.90	-1	958	-0.10%
2022/04/11	0	0.00	1	14.00	13.90	-1	1,081	-0.09%
2022/03/08	2	13.95	2	13.80	13.80	0	1,972	0.00%
2022/03/03	0	0.00	4	14.70	14.70	-4	1,944	-0.21%
2022/03/02	4	14.85	0	0.00	14.80	4	1,949	0.21%
2022/03/01	1	14.95	0	0.00	15.00	1	1,941	0.05%
2022/02/25	7	15.11	8	15.11	15.10	-1	1,925	-0.05%
2022/02/24	4	15.20	10	15.42	15.20	-6	1,885	-0.32%
2022/02/23	0	0.00	6	15.15	15.30	-6	1,809	-0.33%
2022/02/18	2	14.50	2	14.55	14.65	0	1,752	0.00%
2022/02/17	6	14.91	12	14.89	14.60	-6	1,740	-0.34%
2022/01/24	1.3	13.58	0	0.00	13.65	1.3	1,757	0.07%
2022/01/21	1	13.95	0	0.00	13.90	1	1,760	0.06%
2022/01/20	2	14.20	0	0.00	14.25	2	1,752	0.11%
2022/01/17	1	13.95	0	0.00	14.20	1	1,760	0.06%
2022/01/14	1	13.90	0	0.00	14.00	1	1,768	0.06%
2022/01/12	2	14.13	0	0.00	14.25	2	1,788	0.11%
2022/01/11	4	14.28	0	0.00	14.20	4	1,800	0.22%
2022/01/07	4	14.41	0	0.00	14.40	4	1,847	0.22%
2022/01/06	1	14.65	2	14.63	14.70	-1	1,859	-0.05%
2022/01/05	1	14.80	0	0.00	14.80	1	1,865	0.05%
2022/01/04	1	15.15	1	15.20	15.15	0	1,880	0.00%
2022/01/03	1	15.65	0	0.00	15.55	1	2,008	0.05%
2021/12/29	1	16.70	0	0.00	16.65	1	1,968	0.05%
2021/12/23	0	0.00	4	16.05	16.20	-4	1,828	-0.22%
2021/12/21	2	16.03	0	0.00	16.00	2	1,827	0.11%
2021/12/07	0	0.00	1	14.75	15.00	-1	1,995	-0.05%
2021/12/06	2	14.35	4	14.50	14.50	-2	2,052	-0.10%
2021/12/03	0	0.00	3	14.40	14.40	-3	2,039	-0.15%
2021/12/02	0.1	14.10	0	0.00	13.85	0.1	1,917	0.01%
2021/11/29	1	13.30	0	0.00	13.75	1	1,935	0.05%
2021/11/26	3	13.97	0	0.00	13.90	3	1,933	0.16%
2021/11/23	1	14.10	0	0.00	14.10	1	1,975	0.05%
2021/11/22	0	0.00	5	14.30	14.30	-5	1,973	-0.25%
2021/11/19	1	14.25	0	0.00	14.15	1	1,994	0.05%
2021/11/16	0	0.00	2	14.30	14.35	-2	1,976	-0.10%
2021/11/10	2	15.00	1	15.00	14.95	1	1,981	0.05%
2021/11/05	1	14.25	0	0.00	14.30	1	1,967	0.05%
2021/11/02	0	0.00	1	14.30	14.25	-1	1,970	-0.05%
2021/10/08	0	0.00	3	15.60	15.00	-3	2,247	-0.13%
2021/09/29	1	14.75	0	0.00	14.70	1	2,727	0.04%
2021/09/28	0	0.00	1	15.60	15.30	-1	2,763	-0.04%
2021/09/27	38	15.54	35	15.44	15.60	3	3,136	0.10%
2021/09/24	0	0.00	1	15.45	15.45	-1	3,134	-0.03%
2021/09/17	0	0.00	1	14.70	14.60	-1	3,079	-0.03%
2021/09/16	1	15.15	0	0.00	14.80	1	3,131	0.03%
2021/09/15	2	14.88	0	0.00	15.40	2	3,100	0.06%
2021/09/10	0	0.00	3	14.20	14.25	-3	3,066	-0.10%
2021/09/09	3	15.03	0	0.00	14.10	3	3,243	0.09%
2021/09/08	0	0.00	12	14.85	14.85	-12	3,166	-0.38%
2021/08/27	0	0.00	4	13.30	13.20	-4	3,619	-0.11%
2021/08/19	1	12.50	0	0.00	12.45	1	3,851	0.03%
2021/08/18	0	0.00	1	12.25	12.75	-1	3,858	-0.03%
2021/08/17	1	12.50	0	0.00	12.30	1	3,863	0.03%
2021/08/16	2	12.78	0	0.00	12.40	2	3,880	0.05%
2021/08/13	3	13.05	0	0.00	12.90	3	3,887	0.08%
2021/08/11	6	13.52	0	0.00	13.30	6	3,933	0.15%
2021/08/06	0	0.00	1	14.40	14.15	-1	4,057	-0.02%
2021/07/16	0	0.00	1	15.80	15.75	-1	6,861	-0.01%
2021/07/14	3	15.80	0	0.00	15.75	3	6,826	0.04%
2021/07/12	1	16.10	0	0.00	15.80	1	6,863	0.01%
2021/07/07	2	15.65	2	15.45	15.35	0	6,854	0.00%
2021/07/06	8	16.75	9	16.24	15.95	-1	6,881	-0.01%
2021/07/01	2	16.33	7	16.76	15.50	-5	6,683	-0.07%
2021/06/24	5	15.00	0	0.00	15.30	5	6,217	0.08%
2021/06/23	0	0.00	4	14.55	14.60	-4	6,163	-0.06%
2021/06/22	0	0.00	1	14.60	14.40	-1	6,238	-0.02%
2021/06/21	4	14.33	1	14.30	14.20	3	6,223	0.05%
2021/06/17	60	15.47	60	15.51	15.45	0	6,191	0.00%
2021/06/15	0	0.00	1	14.40	14.40	-1	6,003	-0.02%
2021/06/11	1	15.25	0	0.00	14.70	1	5,997	0.02%
2021/06/10	0	0.00	2	14.15	14.85	-2	5,707	-0.04%
2021/06/04	6	15.05	6	14.90	14.90	0	5,606	0.00%
2021/06/03	3	15.05	3	15.15	15.00	0	5,529	0.00%
2021/06/02	0	0.00	1	14.90	14.85	-1	5,491	-0.02%
2021/05/26	1	13.90	0	0.00	13.75	1	5,925	0.02%
2021/05/24	0	0.00	1	13.90	13.60	-1	5,909	-0.02%
2021/05/21	0.1	13.60	5	13.60	13.60	-4.9	5,926	-0.08%
2021/05/20	1	13.55	0	0.00	13.10	1	5,919	0.02%
2021/05/17	0	0.00	6	11.75	11.75	-6	5,856	-0.10%
2021/05/14	1	13.00	0	0.00	12.95	1	5,801	0.02%
2021/05/13	0	0.00	1	13.35	13.25	-1	5,763	-0.02%
2021/05/12	12	14.15	0	0.00	14.10	12	5,686	0.21%
2021/05/11	17.5	16.65	0	0.00	15.60	17.5	5,567	0.31%
2021/05/10	2	16.75	2	16.85	16.40	0	5,451	0.00%
2021/05/07	2	15.58	0	0.00	15.75	2	5,281	0.04%
2021/05/06	1	15.70	7.9	15.54	16.10	-6.9	5,065	-0.14%
2021/05/05	0	0.00	3	14.80	14.65	-3	4,875	-0.06%
2021/05/04	20	16.00	10	15.75	15.30	10	4,757	0.21%
2021/05/03	2	17.90	0	0.00	17.00	2	4,605	0.04%
2021/04/29	11	18.94	2	18.68	17.85	9	4,470	0.20%
2021/04/28	2	17.80	12	17.30	18.85	-10	3,924	-0.25%
2021/04/27	10	15.75	1	16.85	17.15	9	3,355	0.27%
2021/04/26	1	15.50	2	15.70	15.60	-1	3,118	-0.03%
2021/04/23	0	0.00	5	15.05	15.00	-5	3,085	-0.16%
2021/04/22	2	15.40	7	16.19	15.30	-5	3,053	-0.16%
2021/04/21	1	15.10	2	15.40	15.30	-1	2,880	-0.03%
2021/04/20	10	14.70	2	14.80	14.70	8	2,814	0.28%
2021/04/19	0	0.00	11	15.14	15.15	-11	2,741	-0.40%
2021/04/16	1	14.60	1	14.55	14.50	0	2,622	0.00%
2021/04/15	11	14.05	0	0.00	14.15	11	2,540	0.43%
2021/04/14	0	0.00	0.5	13.35	13.80	-0.5	2,489	-0.02%
2021/04/13	1	14.10	0	0.00	13.65	1	2,472	0.04%
2021/04/12	0	0.00	5	13.45	13.90	-5	2,381	-0.21%
2021/04/09	7.5	13.42	8	14.03	13.65	-0.5	2,337	-0.02%
2021/04/08	1	13.25	5	13.30	13.20	-4	2,156	-0.19%
2021/04/07	10	12.95	0	0.00	12.95	10	2,087	0.48%
2021/03/30	3	12.75	3	12.70	12.60	0	2,095	0.00%
2021/03/25	2	12.90	12	12.90	12.65	-10	2,033	-0.49%
2021/03/22	0	0.00	2	12.75	12.80	-2	2,013	-0.10%
2021/03/19	2	12.60	0	0.00	12.65	2	2,000	0.10%
2021/03/12	0	0.00	5	12.50	12.45	-5	2,118	-0.24%
2021/03/08	0	0.00	1	12.90	12.45	-1	2,587	-0.04%
2021/03/05	10	12.50	0	0.00	12.70	10	2,982	0.34%
2021/03/04	25	12.98	24	12.65	13.10	1	2,966	0.03%
2021/02/17	5	11.30	0	0.00	11.30	5	2,501	0.20%
2021/01/11	0	0.00	2	11.75	11.70	-2	3,201	-0.06%
2021/01/06	0	0.00	5	12.50	11.80	-5	3,522	-0.14%
2021/01/04	5	12.70	0	0.00	12.60	5	3,552	0.14%
2020/12/31	0	0.00	1	12.45	12.45	-1	3,500	-0.03%
2020/12/29	1	12.65	0	0.00	12.40	1	3,490	0.03%
2020/12/23	1	12.10	0	0.00	12.15	1	3,377	0.03%
2020/12/22	2	12.45	0	0.00	12.20	2	3,392	0.06%
2020/12/02	20	13.50	21	12.83	12.70	-1	3,572	-0.03%
2020/12/01	0	0.00	21	13.29	13.55	-21	3,527	-0.60%
2020/11/27	0	0.00	1	12.30	12.25	-1	3,126	-0.03%
2020/11/26	2	12.25	0	0.00	12.30	2	3,130	0.06%
2020/11/23	1	11.90	0	0.00	11.95	1	3,157	0.03%
2020/11/19	0	0.00	9	11.86	11.75	-9	3,338	-0.27%
2020/11/06	10	12.25	10	12.40	11.85	0	3,914	0.00%
2020/11/02	2	11.25	0	0.00	11.20	2	3,864	0.05%
2020/10/26	1	11.80	0	0.00	12.00	1	3,836	0.03%
2020/10/23	8	12.37	2	12.80	12.00	6	3,811	0.16%
2020/10/14	19	12.13	34.4	12.46	12.55	-15.4	3,535	-0.44%
2020/09/21	0	0.00	1	11.90	11.70	-1	3,320	-0.03%
2020/09/17	18	11.84	27	12.07	12.25	-9	3,129	-0.29%
2020/09/10	0	0.00	1	12.00	11.80	-1	2,752	-0.04%
2020/09/09	1	11.75	0	0.00	11.85	1	2,706	0.04%
2020/09/04	16	12.40	14.9	12.58	12.30	1.1	2,604	0.04%
2020/09/01	0.4	11.45	0	0.00	11.50	0.4	2,301	0.02%
2020/08/24	0.5	11.90	1	12.00	12.00	-0.5	1,933	-0.03%
2020/08/21	1	11.80	0	0.00	12.20	1	1,847	0.05%
2020/08/20	10	12.75	0	0.00	12.45	10	1,645	0.61%
2020/07/24	10	10.95	10	10.45	10.30	0	813	0.00%
2020/07/09	4	10.45	4	10.50	10.55	0	582	0.00%
2020/05/20	0	0.00	1	9.18	9.20	-1	600	-0.17%
2020/03/18	0	0.00	2	7.09	7.01	-2	870	-0.23%
2020/03/17	0	0.00	1	7.16	7.15	-1	865	-0.12%
2020/02/14	1	10.05	0	0.00	10.05	1	999	0.10%
2020/02/11	1	9.98	1	10.00	9.99	0	1,032	0.00%
2020/01/03	0	0.00	1	12.35	12.10	-1	1,128	-0.09%
2019/12/17	1	11.75	0	0.00	11.85	1	1,086	0.09%
2019/12/11	1	12.10	0	0.00	12.05	1	1,107	0.09%
2019/11/21	1	12.30	1	12.30	12.05	0	1,449	0.00%
2019/11/14	1	11.55	0	0.00	11.45	1	1,381	0.07%
2019/11/11	0	0.00	2	12.20	12.15	-2	1,551	-0.13%
2019/11/07	0	0.00	1	12.65	12.50	-1	1,726	-0.06%
2019/10/09	8	12.90	8	12.93	12.90	0	3,611	0.00%
2019/09/03	0	0.00	7	13.60	13.60	-7	7,039	-0.10%
2019/08/26	7	13.85	10	13.70	13.80	-3	8,045	-0.04%
2019/08/08	2.5	14.41	3	14.28	14.35	-0.5	8,947	-0.01%
2019/08/07	22	14.31	22	14.36	14.30	0	8,813	0.00%
2019/08/06	4	14.36	11	15.13	13.95	-7	8,682	-0.08%
2019/08/05	4	14.25	4	14.35	14.90	0	8,220	0.00%
2019/08/02	3	14.17	3	14.13	13.85	0	7,916	0.00%
2019/08/01	5	13.15	28	13.27	13.35	-23	7,500	-0.31%
2019/07/30	0	0.00	3	12.10	12.10	-3	7,218	-0.04%
2019/07/26	10	12.25	0	0.00	12.25	10	7,165	0.14%
2019/07/25	0	0.00	10	12.11	12.10	-10	7,152	-0.14%
2019/07/22	0	0.00	1	12.40	12.15	-1	7,099	-0.01%
2019/07/18	1	13.00	0	0.00	12.70	1	7,035	0.01%
2019/07/17	1	12.60	0	0.00	12.60	1	6,981	0.01%
2019/07/15	0	0.00	3	12.50	12.40	-3	6,845	-0.04%
2019/07/12	1	12.25	0	0.00	12.10	1	6,808	0.01%
2019/07/08	0	0.00	14	13.35	13.35	-14	6,660	-0.21%
2019/07/05	30	13.85	16	13.90	13.90	14	6,626	0.21%
2019/07/04	30	13.55	30	13.65	13.70	0	6,570	0.00%
2019/07/03	20	13.85	20	14.10	13.65	0	6,522	0.00%
2019/07/02	2	13.55	0	0.00	13.45	2	6,372	0.03%
2019/06/28	40	15.50	20	15.60	15.50	20	6,094	0.33%
2019/06/27	2	15.40	20	15.50	15.35	-18	6,000	-0.30%
2019/06/26	95	15.75	5	15.50	15.50	90	5,906	1.52%
2019/06/24	0	0.00	24	15.99	16.30	-24	5,545	-0.43%
2019/06/20	30	14.95	0	0.00	15.25	30	5,210	0.58%
2019/06/19	31	14.86	41	15.15	15.30	-10	5,027	-0.20%
2019/06/18	72	15.50	88	15.38	14.95	-16	4,776	-0.33%
2019/06/17	28	16.67	1	16.75	16.60	27	4,341	0.62%
2019/06/14	20	16.10	33	16.25	16.70	-13	4,138	-0.31%
2019/06/13	1	16.30	6	16.17	16.30	-5	3,853	-0.13%
2019/06/12	6	15.34	24	15.25	15.50	-18	3,406	-0.53%
2019/06/11	6	14.73	5	14.55	14.70	1	3,120	0.03%
2019/06/10	7	14.74	17	14.85	14.95	-10	2,975	-0.34%
2019/06/06	1	14.60	21	14.50	14.80	-20	2,789	-0.72%
2019/06/05	1	13.60	18	13.54	13.85	-17	2,440	-0.70%
2019/06/04	7	13.34	0	0.00	13.45	7	2,240	0.31%
2019/06/03	2	13.00	3	13.07	13.45	-1	2,073	-0.05%
2019/05/31	1	12.40	0	0.00	12.25	1	1,785	0.06%
2019/05/30	3	12.10	3	12.25	12.30	0	1,723	0.00%
2019/05/29	3	12.37	2	12.28	12.15	1	1,615	0.06%
2019/05/28	0	0.00	1	11.45	11.40	-1	1,391	-0.07%
2019/05/27	5	12.43	1	13.20	11.40	4	1,298	0.31%
2019/05/23	1	12.50	1	12.70	12.40	0	711	0.00%
2019/05/22	3	12.07	5	12.28	12.30	-2	503	-0.40%
2019/02/20	1	10.55	0	0.00	10.65	1	140	0.71%
2019/01/02	0	0.00	30	10.50	10.50	-30	224	-13.38%
2018/11/30	3	11.00	0	0.00	11.20	3	270	1.11%
2018/10/16	0	0.00	1	10.75	10.85	-1	504	-0.20%
2018/10/11	1	10.25	0	0.00	10.25	1	516	0.19%
2018/09/07	1	11.75	0	0.00	11.80	1	1,014	0.10%
2018/09/04	1	12.05	0	0.00	12.10	1	1,109	0.09%
2018/08/22	0	0.00	1	11.75	11.75	-1	1,755	-0.06%
2018/08/13	5	11.75	0	0.00	11.55	5	2,305	0.22%
2018/08/06	0	0.00	3	13.10	13.05	-3	2,407	-0.12%
2018/07/16	1	13.80	0	0.00	13.80	1	2,641	0.04%
2018/07/11	1	13.45	0	0.00	13.45	1	2,610	0.04%
2018/07/06	1	14.00	0	0.00	13.90	1	2,669	0.04%
2018/07/04	5	13.50	0	0.00	13.30	5	2,596	0.19%
2018/07/03	1	14.25	0	0.00	13.60	1	2,588	0.04%
2018/06/27	5	15.00	0	0.00	14.65	5	2,479	0.20%
2018/06/26	5	13.80	0	0.00	13.90	5	2,359	0.21%
2018/06/12	0	0.00	4	15.30	14.90	-4	2,298	-0.17%
2018/06/11	10	15.75	6	15.58	15.50	4	2,288	0.17%
2018/06/08	30	15.40	0	0.00	15.20	30	2,220	1.35%
2018/06/06	1	15.50	0	0.00	15.20	1	2,127	0.05%
2018/06/05	0	0.00	1	14.85	14.60	-1	1,961	-0.05%
2018/06/04	0	0.00	2	15.50	15.15	-2	1,932	-0.10%
2018/05/31	1	14.70	0	0.00	14.65	1	1,776	0.06%
2018/05/29	1	14.80	1	15.25	15.25	0	1,605	0.00%
2018/05/28	1	13.90	15	14.40	13.90	-14	1,448	-0.97%
2018/05/23	53	13.15	53	13.14	13.00	0	1,487	0.00%
2018/05/18	2	12.80	17	12.76	12.75	-15	1,441	-1.04%
2018/05/17	0	0.00	8	12.81	12.90	-8	1,438	-0.56%
2018/05/15	6	13.35	6	12.97	12.95	0	1,419	0.00%
2018/05/14	10	13.15	0	0.00	13.60	10	1,399	0.71%
2018/05/09	10	13.15	10	13.35	13.00	0	1,265	0.00%
2018/05/08	17	13.64	12	13.36	13.60	5	1,243	0.40%
2018/03/16	0	0.00	2	12.65	12.70	-2	1,240	-0.16%
2018/03/08	2	12.68	0	0.00	12.60	2	1,191	0.17%
2018/02/23	0	0.00	4.4	13.65	13.65	-4.4	1,000	-0.44%
2018/01/10	0	0.00	5	13.10	12.95	-5	835	-0.60%
2018/01/03	5	13.60	12	13.71	13.70	-7	782	-0.89%
2018/01/02	0	0.00	1	12.75	13.00	-1	627	-0.16%