和成 (1810)-玉山-南京東路券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.75
漲跌
▼0.35
漲幅
-1.83%
成交量
1,245張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	18.85	0	0.00	18.75	1	2,886	0.03%
2024/05/13	0	0.00	10	18.65	18.80	-10	2,851	-0.35%
2024/05/10	10	18.89	0	0.00	18.85	10	2,846	0.35%
2024/05/09	0	0.00	0.2	18.80	18.80	-0.2	2,844	-0.01%
2024/05/08	0	0.00	0.3	18.50	18.50	-0.3	2,839	-0.01%
2024/05/02	3	19.50	3	19.27	19.50	0	2,765	0.00%
2024/04/30	0	0.00	0.1	19.50	19.45	-0.1	2,763	0.00%
2024/04/29	0	0.00	0.2	19.90	19.65	-0.2	2,743	-0.01%
2024/04/25	0	0.00	7	20.16	19.75	-7	2,704	-0.26%
2024/04/23	0.3	19.75	0	0.00	19.85	0.3	2,644	0.01%
2024/04/22	1	19.40	0	0.00	19.00	1	2,627	0.04%
2024/04/19	8	20.15	2	19.75	19.95	6	2,584	0.23%
2024/04/18	4	21.16	5	21.46	21.00	-1	2,425	-0.04%
2024/04/17	20.5	21.90	268	21.97	21.75	-247.5	2,195	-11.27%	大賣/鉅額交易
2024/04/16	310	20.84	52	20.90	20.90	258	1,445	17.85%	大買/鉅額交易
2024/04/15	9	18.45	10.4	19.00	19.00	-1.4	1,050	-0.13%
2024/04/12	0	0.00	0	17.20	17.30	0	947	0.00%
2024/04/10	1	18.00	0	0.00	17.80	1	945	0.11%
2024/04/09	0	0.00	4	17.70	17.60	-4	932	-0.43%
2024/04/08	1	17.35	0	0.00	17.45	1	923	0.11%
2024/04/02	2	17.35	0	0.00	17.40	2	937	0.21%
2024/03/28	0	0.00	6	18.15	17.90	-6	930	-0.65%
2024/03/27	0	0.00	2	17.90	17.80	-2	895	-0.23%
2024/03/13	2	16.85	0	0.00	16.75	2	857	0.23%
2024/02/29	0	0.00	5	17.68	17.70	-5	856	-0.58%
2024/02/26	0	0.00	1	17.80	17.90	-1	887	-0.11%
2024/02/21	0	0.00	2	17.65	17.60	-2	868	-0.23%
2024/02/20	1	17.45	0	0.00	17.55	1	871	0.11%
2024/02/16	2	17.30	0	0.00	17.10	2	842	0.24%
2024/02/01	0	0.00	2	17.20	17.20	-2	815	-0.25%
2024/01/10	1	17.60	0	0.00	17.45	1	778	0.13%
2024/01/09	1	17.85	0	0.00	17.70	1	743	0.13%
2024/01/08	2	18.25	0	0.00	18.15	2	736	0.27%
2023/12/26	0	0.00	2	18.55	18.60	-2	776	-0.26%
2023/12/18	2	18.40	0	0.00	18.45	2	800	0.25%
2023/11/24	0	0.00	1	19.00	18.80	-1	1,256	-0.08%
2023/11/17	1	18.40	0	0.00	18.45	1	1,638	0.06%
2023/11/07	0	0.00	13	18.82	18.90	-13	1,684	-0.77%
2023/11/03	3	18.45	0	0.00	18.40	3	1,693	0.18%
2023/10/11	5	20.00	5	19.60	19.20	0	2,033	0.00%
2023/09/28	0	0.00	1	19.50	19.55	-1	2,181	-0.05%
2023/09/26	1	19.35	0	0.00	19.30	1	2,247	0.04%
2023/09/22	5	19.55	5	19.75	19.70	0	2,302	0.00%
2023/09/12	1	21.70	1	21.40	20.75	0	3,049	0.00%
2023/08/30	1	20.80	0	0.00	21.15	1	3,351	0.03%
2023/08/14	0	0.00	1	19.50	19.45	-1	3,499	-0.03%
2023/08/01	1	21.75	1	21.40	21.30	0	4,220	0.00%
2023/07/24	0	0.00	8	20.75	20.85	-8	4,518	-0.18%
2023/07/21	0	0.00	1	22.20	21.50	-1	4,548	-0.02%
2023/07/20	1	22.05	5	22.10	22.15	-4	4,614	-0.09%
2023/07/19	0	0.00	83	21.21	21.20	-83	4,665	-1.78%
2023/07/13	5	22.42	0	0.00	22.20	5	6,752	0.07%
2023/07/12	0	0.00	105	23.15	22.80	-105	6,958	-1.51%	大賣/鉅額交易
2023/07/04	20	23.85	0	0.00	23.85	20	7,674	0.26%
2023/06/21	0	0.00	0.8	24.60	24.50	-0.8	7,844	-0.01%
2023/06/20	25	25.12	0	0.00	25.00	25	7,823	0.32%
2023/06/19	1	25.40	0	0.00	25.55	1	7,690	0.01%
2023/06/16	0	0.00	3	25.03	24.50	-3	7,418	-0.04%
2023/06/15	2	24.23	33	24.16	24.15	-31	7,180	-0.43%
2023/06/14	0	0.00	0.1	23.45	23.50	-0.1	7,146	0.00%
2023/06/13	1	24.05	0	0.00	23.95	1	7,153	0.01%
2023/06/12	5	23.35	0	0.00	23.35	5	7,116	0.07%
2023/06/07	2	24.20	0	0.00	24.25	2	7,164	0.03%
2023/06/05	1.1	25.06	0	0.00	25.05	1.1	7,125	0.02%
2023/06/01	0	0.00	10	23.15	23.60	-10	7,005	-0.14%
2023/05/31	0	0.00	20.1	23.38	23.45	-20.1	7,085	-0.28%
2023/05/25	1	24.10	0	0.00	23.85	1	7,262	0.01%
2023/05/24	77	24.64	50	25.00	24.60	27	7,428	0.36%
2023/05/23	0	0.00	2	24.20	24.50	-2	7,584	-0.03%
2023/05/22	2	24.00	0	0.00	24.05	2	7,605	0.03%
2023/05/17	69	24.11	0	0.00	24.00	69	7,640	0.90%
2023/05/16	0	0.00	1	23.35	23.20	-1	7,584	-0.01%
2023/05/15	30	23.18	0	0.00	23.25	30	7,748	0.39%
2023/05/12	13	24.10	142	23.75	23.75	-129	8,238	-1.57%	大賣/鉅額交易
2023/05/11	13	24.10	142	23.75	23.50	-129	8,319	-1.55%	大賣/鉅額交易
2023/05/10	56	25.72	0	0.00	25.60	56	8,203	0.68%
2023/05/09	82	25.60	13	25.19	25.20	69	8,140	0.85%
2023/05/05	0	0.00	1	26.70	26.95	-1	7,974	-0.01%
2023/05/04	1	27.90	0	0.00	27.95	1	8,130	0.01%
2023/05/03	0	0.00	3	28.00	28.00	-3	8,410	-0.04%
2023/05/02	1	27.50	0	0.00	27.50	1	8,385	0.01%
2023/04/28	3	27.85	0	0.00	27.85	3	8,408	0.04%
2023/04/25	1	27.50	0	0.00	26.95	1	8,274	0.01%
2023/04/21	3	25.20	0	0.00	25.45	3	8,249	0.04%
2023/04/20	29	28.48	19	28.71	27.10	10	8,126	0.12%
2023/04/19	22	29.03	42	28.37	27.80	-20	7,398	-0.27%
2023/04/18	0	0.00	1	27.70	27.70	-1	6,568	-0.02%
2023/04/17	3	25.08	4	25.00	25.20	-1	6,327	-0.02%
2023/04/14	4	22.95	1	22.95	22.95	3	6,122	0.05%
2023/04/13	3	19.60	0	0.00	20.90	3	6,082	0.05%
2023/04/12	0	0.00	2	19.10	19.00	-2	5,893	-0.03%
2023/04/06	0	0.00	1	18.65	18.55	-1	6,525	-0.02%
2023/03/30	0	0.00	1	18.20	18.15	-1	6,728	-0.01%
2023/03/28	7	18.30	7	18.35	18.40	0	7,402	0.00%
2023/03/17	0	0.00	1	17.60	17.60	-1	9,593	-0.01%
2023/03/10	2	18.65	1	18.20	18.20	1	9,949	0.01%
2023/03/09	2	19.25	0	0.00	19.15	2	9,959	0.02%
2023/03/08	0	0.00	6	19.58	19.50	-6	10,085	-0.06%
2023/03/07	6	19.52	6	19.45	19.40	0	10,293	0.00%
2023/03/06	0	0.00	8	19.95	19.65	-8	11,295	-0.07%
2023/03/03	8	19.80	0	0.00	19.50	8	12,572	0.06%
2023/02/24	3	19.25	0	0.00	19.15	3	13,861	0.02%
2023/02/21	3	19.60	1	19.60	19.40	2	13,698	0.01%
2023/02/17	0	0.00	2	19.10	19.05	-2	13,352	-0.01%
2023/02/15	21	18.74	19	18.50	18.65	2	13,158	0.02%
2023/02/14	17	18.66	17	18.60	18.65	0	13,140	0.00%
2023/02/13	21	19.12	20	19.03	19.00	1	13,110	0.01%
2023/02/10	1	19.50	51	19.58	19.65	-50	13,056	-0.38%
2023/02/09	0	0.00	4	18.90	18.65	-4	12,600	-0.03%
2023/02/08	1	18.40	0	0.00	18.35	1	12,507	0.01%
2023/02/06	2	18.63	6	18.93	18.60	-4	12,422	-0.03%
2023/02/03	1	18.50	0	0.00	18.75	1	12,368	0.01%
2023/02/02	11	19.27	0	0.00	19.00	11	12,302	0.09%
2023/02/01	5	18.66	3	18.98	19.70	2	12,087	0.02%
2023/01/30	1	18.05	0	0.00	17.85	1	11,732	0.01%
2023/01/13	0	0.00	1	17.25	17.25	-1	11,563	-0.01%
2023/01/12	1	17.30	0	0.00	17.25	1	11,522	0.01%
2023/01/11	0	0.00	1	17.70	17.65	-1	11,472	-0.01%
2023/01/10	1	17.70	0	0.00	17.55	1	11,383	0.01%
2023/01/05	0	0.00	1	18.50	18.15	-1	11,221	-0.01%
2022/12/30	0	0.00	0.2	18.80	18.50	-0.2	10,917	0.00%
2022/12/29	1	17.80	0	0.00	18.35	1	10,673	0.01%
2022/12/27	13	19.17	12	19.15	19.00	1	10,465	0.01%
2022/12/26	8	19.39	9	19.02	19.10	-1	10,128	-0.01%
2022/12/23	13	17.95	13	18.12	18.00	0	9,852	0.00%
2022/12/22	30	17.66	0	0.00	17.90	30	9,727	0.31%
2022/12/21	20	17.99	15	17.90	17.80	5	9,566	0.05%
2022/12/20	28	18.29	67	18.53	18.10	-39	9,209	-0.42%
2022/12/19	22.4	19.95	22	20.43	19.30	0.4	8,864	0.00%
2022/12/16	70	22.22	77	22.31	21.30	-7	8,502	-0.08%
2022/12/15	0	0.00	2	21.20	22.10	-2	6,921	-0.03%
2022/12/14	1	19.10	0	0.00	20.10	1	6,538	0.02%
2022/12/13	0	0.00	1	19.45	19.30	-1	6,464	-0.02%
2022/12/09	1	20.80	0	0.00	20.65	1	6,328	0.02%
2022/12/07	0	0.00	1	20.60	20.50	-1	6,178	-0.02%
2022/12/06	0	0.00	3.2	20.58	20.55	-3.2	6,082	-0.05%
2022/12/05	1	20.25	2.1	20.96	20.20	-1.1	5,976	-0.02%
2022/12/01	2.2	20.28	2	20.48	20.75	0.2	5,764	0.00%
2022/11/30	2.2	20.83	6	20.40	20.60	-3.8	5,660	-0.07%
2022/11/29	2.2	21.44	5	21.95	21.30	-2.8	5,489	-0.05%
2022/11/28	103	19.46	42	19.25	21.60	61	5,200	1.17%	大買/
2022/11/25	58	19.70	43.3	18.90	19.65	14.7	4,141	0.36%
2022/11/24	45	17.74	97.4	17.74	18.35	-52.4	2,753	-1.90%
2022/11/23	0	0.00	2	16.65	16.70	-2	1,631	-0.12%
2022/11/22	0	0.00	0.3	15.20	15.20	-0.3	1,502	-0.02%
2022/11/21	4	13.55	0	0.00	13.85	4	1,288	0.31%
2022/11/11	0.1	12.53	0	0.00	12.35	0.1	999	0.01%
2022/11/09	0.6	13.22	0	0.00	12.90	0.6	987	0.06%
2022/11/08	0	0.00	1	13.10	13.50	-1	945	-0.11%
2022/11/01	0	10.85	0	0.00	10.90	0	659	0.01%
2022/09/14	0.5	10.50	0	0.00	10.55	0.5	558	0.09%
2022/09/05	2	10.90	0	0.00	10.85	2	552	0.36%
2022/08/25	0.2	11.10	0	0.00	11.20	0.2	520	0.04%
2022/08/02	0.2	11.40	0	0.00	11.50	0.2	505	0.04%
2022/07/15	0.1	11.00	0	0.00	11.10	0.1	553	0.02%
2022/06/22	5	11.55	0	0.00	11.55	5	860	0.58%
2022/06/21	5	11.55	38	11.58	11.80	-33	892	-3.70%
2022/06/17	10	11.95	0	0.00	11.90	10	913	1.10%
2022/06/16	0	12.50	0	0.00	12.20	0	922	0.00%
2022/06/09	0.5	12.60	0	0.00	12.60	0.5	1,006	0.05%
2022/06/06	20	12.70	0	0.00	12.65	20	1,077	1.86%
2022/06/02	1	12.75	0	0.00	12.70	1	1,090	0.09%
2022/05/27	0.3	12.70	0	0.00	12.80	0.3	1,135	0.03%
2022/05/26	10	12.85	0	0.00	12.80	10	1,152	0.87%
2022/05/11	1	12.40	0	0.00	12.40	1	1,236	0.08%
2022/05/06	0.1	14.10	0	0.00	14.10	0.1	1,169	0.01%
2022/04/27	2	13.70	0	0.00	13.70	2	1,311	0.15%
2022/04/25	3	14.17	0	0.00	14.05	3	1,325	0.23%
2022/04/21	3	14.85	0	0.00	14.75	3	1,357	0.22%
2022/04/18	2	14.80	0	0.00	14.65	2	1,430	0.14%
2022/04/15	2	15.00	0	0.00	14.85	2	1,449	0.14%
2022/04/14	1.1	15.27	0	0.00	15.05	1.1	1,435	0.08%
2022/04/13	7	15.74	0	0.00	15.65	7	1,406	0.50%
2022/04/11	1	15.90	0	0.00	15.65	1	1,413	0.07%
2022/04/08	20	16.23	0	0.00	16.20	20	1,426	1.40%
2022/04/07	1	16.25	0	0.00	16.25	1	1,452	0.07%
2022/03/30	0	0.00	10	16.78	16.85	-10	1,562	-0.64%
2022/03/29	0	0.00	10	17.09	17.00	-10	1,600	-0.62%
2022/03/23	2	16.85	0	0.00	16.85	2	1,876	0.11%
2022/03/18	0	0.00	2	16.30	16.30	-2	2,029	-0.10%
2022/03/11	10	15.40	0	0.00	15.40	10	2,171	0.46%
2022/03/07	1	14.70	0	0.00	14.65	1	2,246	0.04%
2022/02/22	1	14.90	0	0.00	15.05	1	2,641	0.04%
2022/01/26	10	14.70	0	0.00	14.80	10	3,487	0.29%
2022/01/20	0.2	15.65	0	0.00	15.70	0.2	3,495	0.01%
2022/01/11	0.2	16.53	0	0.00	16.50	0.2	3,456	0.01%
2022/01/07	0	0.00	1	16.65	16.75	-1	3,476	-0.03%
2022/01/06	10	16.70	0	0.00	17.10	10	3,510	0.28%
2022/01/05	0	0.00	1	16.85	16.80	-1	3,581	-0.03%
2022/01/04	10	17.10	0	0.00	17.25	10	3,651	0.27%
2021/12/28	1	17.50	0	0.00	17.40	1	3,604	0.03%
2021/12/27	1.3	17.57	0	0.00	17.45	1.3	3,708	0.03%
2021/12/23	0	17.40	0	0.00	17.55	0	3,704	0.00%
2021/12/20	5	17.75	5	17.60	17.35	0	3,728	0.00%
2021/12/17	1	17.00	0	0.00	17.00	1	3,602	0.03%
2021/12/16	0.3	17.13	0	0.00	17.20	0.3	3,586	0.01%
2021/12/08	50	16.34	0	0.00	16.30	50	3,303	1.51%
2021/12/07	15	16.77	0	0.00	16.80	15	3,269	0.46%
2021/11/30	1	16.05	0	0.00	15.95	1	3,069	0.03%
2021/11/23	2	16.28	0	0.00	16.25	2	2,876	0.07%
2021/11/11	2	15.00	3	15.60	15.05	-1	2,116	-0.05%
2021/10/13	1	14.80	0	0.00	13.50	1	1,334	0.07%
2021/09/30	0	0.00	1	13.95	13.95	-1	1,016	-0.10%
2021/09/28	0	0.00	1	13.65	13.90	-1	1,036	-0.10%
2021/09/27	1	13.70	0	0.00	13.60	1	987	0.10%
2021/09/24	0	0.00	1	12.95	13.10	-1	1,198	-0.08%
2021/09/22	1	12.85	0	0.00	12.50	1	1,275	0.08%
2021/08/16	0	0.00	10	10.60	10.45	-10	2,474	-0.40%
2021/07/14	10	11.95	0	0.00	11.90	10	4,485	0.22%
2021/07/09	0	0.00	1	12.35	12.35	-1	4,743	-0.02%
2021/07/06	100	13.00	103	13.13	12.50	-3	4,806	-0.06%	大賣/
2021/07/02	1	12.30	0	0.00	12.20	1	4,744	0.02%
2021/07/01	1	13.45	1	14.20	12.35	0	4,905	0.00%
2021/06/29	0.5	12.10	0	0.00	12.15	0.5	4,641	0.01%
2021/06/22	1	11.80	0	0.00	11.70	1	4,713	0.02%
2021/06/15	0	0.00	1	11.75	11.75	-1	4,772	-0.02%
2021/06/03	1	11.95	0	0.00	11.95	1	4,795	0.02%
2021/06/02	0	0.00	1	11.70	11.60	-1	4,741	-0.02%
2021/05/28	0	0.00	6	11.33	11.30	-6	4,684	-0.13%
2021/05/21	0	0.00	1	11.30	11.30	-1	3,930	-0.03%
2021/05/17	0	0.00	9	9.65	9.80	-9	3,871	-0.23%
2021/05/14	2	10.60	0	0.00	10.55	2	3,797	0.05%
2021/05/13	0	0.00	3	11.08	11.00	-3	3,761	-0.08%
2021/05/12	10	11.66	0	0.00	11.65	10	3,687	0.27%
2021/05/11	64	13.08	62	13.14	12.90	2	3,631	0.06%
2021/05/10	0	0.00	3	13.17	12.95	-3	3,499	-0.09%
2021/05/07	1	12.35	0	0.00	12.70	1	3,437	0.03%
2021/05/06	0	0.00	5	13.10	12.60	-5	3,393	-0.15%
2021/05/04	4	12.05	19	12.29	12.00	-15	3,115	-0.48%
2021/04/29	15	14.77	8	14.12	13.80	7	2,943	0.24%
2021/04/28	21	13.62	11	14.54	14.65	10	2,655	0.38%
2021/04/26	2	13.23	0	0.00	13.35	2	2,316	0.09%
2021/04/23	0	0.00	11	12.91	13.05	-11	2,220	-0.50%
2021/04/22	0	0.00	2	13.65	13.20	-2	2,182	-0.09%
2021/04/21	0	0.00	2	13.65	13.80	-2	2,093	-0.10%
2021/04/20	3	13.40	5	13.13	13.80	-2	2,016	-0.10%
2021/04/19	16	12.96	0	0.00	13.30	16	1,933	0.83%
2021/04/16	1	12.60	0	0.00	12.60	1	1,814	0.06%
2021/04/14	0	0.00	9	11.25	12.00	-9	1,645	-0.55%
2021/04/09	1	11.15	0	0.00	11.35	1	1,614	0.06%
2021/04/07	4	11.60	2	11.50	11.75	2	1,621	0.12%
2021/04/06	2	10.88	0	0.00	11.55	2	1,472	0.14%
2021/03/30	1	10.40	2	10.45	10.40	-1	1,329	-0.08%
2021/03/26	3	10.45	2	10.45	10.40	1	1,297	0.08%
2021/03/25	1	10.45	1	10.40	10.40	0	1,366	0.00%
2021/03/12	10	10.25	10	10.20	10.25	0	1,243	0.00%
2021/03/09	0	0.00	11	9.80	9.83	-11	1,158	-0.95%
2021/03/08	0	0.00	10	9.88	9.69	-10	1,186	-0.84%
2021/02/17	5	9.13	0	0.00	9.20	5	1,773	0.28%
2021/01/06	2	9.90	0	0.00	9.84	2	1,826	0.11%
2021/01/04	0	0.00	1	10.30	10.20	-1	1,764	-0.06%
2020/12/01	21	9.77	0	0.00	9.67	21	2,315	0.91%
2020/11/30	20	9.80	10	9.81	10.20	10	2,208	0.45%
2020/10/08	20	9.98	21	9.87	9.67	-1	2,304	-0.04%
2020/10/05	0	0.00	2	9.94	9.78	-2	2,300	-0.09%
2020/09/24	1	9.51	0	0.00	9.52	1	1,993	0.05%
2020/09/18	1	9.85	0	0.00	9.88	1	1,785	0.06%
2020/09/09	2	9.59	0	0.00	9.84	2	1,482	0.13%
2020/08/19	0	0.00	1	9.81	9.48	-1	1,073	-0.09%
2020/07/21	11	8.94	10	8.82	8.63	1	576	0.17%
2020/04/17	0	0.00	1	7.21	7.16	-1	451	-0.22%
2020/01/07	1	8.20	0	0.00	8.28	1	399	0.25%
2019/11/28	0	0.00	2	8.20	8.20	-2	325	-0.61%
2019/11/25	0	0.00	20	8.22	8.20	-20	312	-6.40%
2019/11/20	2	8.21	0	0.00	8.21	2	282	0.71%
2019/11/19	20	8.09	0	0.00	8.11	20	245	8.16%
2019/06/21	0	0.00	1	7.87	7.89	-1	154	-0.65%
2019/06/12	0	0.00	0	7.90	7.93	0	154	0.00%
2019/05/31	0	0.00	30	7.93	7.98	-30	164	-18.22%
2019/05/29	30	8.02	0	0.00	7.96	30	166	18.01%
2019/05/28	1	7.94	0	0.00	7.94	1	158	0.63%
2018/11/09	0	0.00	4	7.99	8.01	-4	214	-1.87%
2018/10/25	0	0.00	3	7.81	7.89	-3	240	-1.25%
2018/10/15	0	0.00	3	8.00	8.06	-3	266	-1.13%
2018/10/02	0	0.00	3	8.82	8.82	-3	314	-0.96%
2018/05/09	10	9.98	0	0.00	9.91	10	528	1.89%
2018/05/03	3	9.60	0	0.00	9.66	3	449	0.67%
2018/04/18	0	0.00	60	9.80	9.83	-60	593	-10.12%
2018/04/13	60	10.00	0	0.00	9.85	60	641	9.35%
2018/01/29	0	0.00	2	10.20	10.15	-2	973	-0.21%
2018/01/19	0	0.00	1	9.97	9.97	-1	864	-0.12%
2018/01/03	1	9.85	0	0.00	9.85	1	667	0.15%
2018/01/02	0	0.00	2	9.83	9.87	-2	655	-0.31%