LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    854
  • 產業
    上市 造紙類股
  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正隆 (1904)籌碼相關-玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-南京東路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26029.1000.0029.0006910.01%
2024/03/25029.1000.0029.1006930.00%
2024/03/20029.0500.0028.9507520.00%
2024/03/1900.00129.0528.95-1756-0.13%
2024/03/18028.9300.0028.8507540.00%
2024/03/15028.9000.0028.7507650.00%
2024/03/14128.7000.0028.8517620.13%
2024/03/13128.7500.0028.8517620.13%
2024/03/110.128.7500.0028.550.17500.01%
2024/03/08028.6100.0028.5507500.00%
2024/03/070.128.81128.8028.70-0.9762-0.12%
2024/03/05029.0000.0028.8507630.00%
2024/03/04229.50229.0529.0507600.00%
2024/02/26029.1500.0029.0007570.00%
2024/02/23029.1800.0028.9507650.00%
2024/02/02128.8500.0028.8518180.12%
2024/01/29029.1000.0029.0508140.00%
2024/01/1700.00528.8028.85-5830-0.60%
2024/01/05129.2500.0029.4011,0310.10%
2024/01/040.129.3500.0029.250.11,0390.01%
2023/12/20329.90330.3030.0001,1680.00%
2023/12/19429.7100.0029.7041,1730.34%
2023/12/15130.15130.2030.1001,1670.00%
2023/12/14129.6600.0029.8011,1600.09%
2023/12/08130.00130.0029.9501,1960.00%
2023/12/0500.00130.0029.95-11,256-0.08%
2023/12/01029.7500.0029.8001,2460.00%
2023/11/2900.00129.6529.75-11,271-0.08%
2023/11/2100.000.129.8029.85-0.11,471-0.01%
2023/11/200.129.8000.0029.550.11,4970.00%
2023/11/160.129.50229.5829.55-1.91,543-0.13%
2023/11/0900.00028.8028.8501,6270.00%
2023/11/02028.4500.0028.3501,9580.00%
2023/10/25128.9000.0028.6512,8700.03%
2023/10/1300.00028.5528.5003,4410.00%
2023/10/060.128.7000.0028.750.13,4960.00%
2023/10/05128.4500.0028.4513,5070.03%
2023/10/0400.00228.5028.40-23,529-0.06%
2023/10/0300.00128.8028.55-13,573-0.03%
2023/09/28128.55128.9028.6503,7640.00%
2023/09/2700.00128.5528.50-13,785-0.03%
2023/09/22128.0000.0028.3014,0090.02%
2023/09/21128.15328.2328.10-24,143-0.05%
2023/09/2000.000.128.4028.40-0.14,1840.00%
2023/09/130.128.5000.0028.450.14,9600.00%
2023/09/0500.00228.5028.50-25,189-0.04%
2023/09/040.428.5000.0028.700.45,2510.01%
2023/08/31228.7000.0028.5525,3890.04%
2023/08/30028.0500.0028.0005,4190.00%
2023/08/28027.7000.0027.5005,8500.00%
2023/08/2400.00127.8527.85-15,797-0.02%
2023/08/22128.1500.0028.0515,8090.02%
2023/08/21228.3000.0028.4525,8120.03%
2023/08/18528.72228.5028.3535,8500.05%
2023/08/17128.4500.0028.8015,9350.02%
2023/08/16029.00128.8028.90-15,938-0.02%
2023/08/140.129.3000.0029.000.16,0080.00%
2023/08/10130.40531.3030.45-45,968-0.07%
2023/08/08232.9000.0032.7025,8430.03%
2023/08/07433.45433.3333.4505,8430.00%
2023/08/04134.35334.5034.40-25,757-0.03%
2023/08/01534.2000.0033.9055,8470.09%
2023/07/3100.00434.6534.55-45,939-0.07%
2023/07/28734.500.234.4034.106.86,1260.11%
2023/07/27634.927.134.9735.00-1.15,983-0.02%
2023/07/26233.25133.4033.1515,6340.02%
2023/07/250.132.70232.8332.70-25,643-0.03%
2023/07/24432.9600.0032.7545,6930.07%
2023/07/19132.0000.0031.9016,8470.01%
2023/07/172.132.1800.0032.752.17,4300.03%
2023/07/13132.00332.2231.90-27,373-0.03%
2023/07/1200.00232.5532.55-27,311-0.03%
2023/07/1100.00132.8532.80-17,286-0.01%
2023/07/10133.05332.7532.80-27,266-0.03%
2023/07/07133.30133.3033.3007,2280.00%
2023/07/061034.40234.6534.0087,1510.11%
2023/07/05534.2300.0034.0557,0340.07%
2023/07/040.133.90633.8533.80-66,972-0.09%
2023/07/03133.90434.3634.20-36,895-0.04%
2023/06/30233.8300.0034.0526,7890.03%
2023/06/2900.00134.0534.25-16,717-0.01%
2023/06/28133.3500.0033.1516,5630.02%
2023/06/27533.99234.1033.8036,4910.05%
2023/06/2618.134.841834.2434.750.16,2870.00%
2023/06/216.133.1400.0033.306.15,7680.10%
2023/06/200.132.700.132.8032.6005,6790.00%
2023/06/19032.5800.0032.5505,6520.00%
2023/06/16132.3500.0032.3515,6360.02%
2023/06/151.132.2100.0032.301.15,5820.02%
2023/06/140.132.6000.0032.550.15,5580.00%
2023/06/131.132.5100.0032.901.15,5350.02%
2023/06/1200.00233.0533.20-25,483-0.04%
2023/06/09133.40233.7533.80-15,424-0.02%
2023/06/08133.3000.0033.2515,3740.02%
2023/06/06234.10433.5833.55-25,261-0.04%
2023/06/0500.00033.7533.7505,1240.00%
2023/06/02433.85133.4033.2535,0140.06%
2023/06/011533.401733.5133.50-24,830-0.04%
2023/05/2900.00131.7531.95-14,522-0.02%
2023/05/26431.9400.0031.6044,4970.09%
2023/05/250.132.30132.3032.20-0.94,449-0.02%
2023/05/2400.00232.7832.45-24,428-0.05%
2023/05/23132.451132.4632.60-104,365-0.23%
2023/05/2200.00231.6031.75-24,229-0.05%
2023/05/192.131.4500.0031.352.14,1930.05%
2023/05/1800.00132.2031.85-14,149-0.02%
2023/05/17131.8500.0031.8014,0740.02%
2023/05/16031.6500.0031.7004,0320.00%
2023/05/151031.4000.0031.45104,0240.25%
2023/05/12131.8000.0032.0514,0130.02%
2023/05/11131.8000.0031.7514,0010.02%
2023/05/101.132.5000.0032.401.13,9480.03%
2023/05/091.133.35133.6533.200.13,9110.00%
2023/05/0800.00833.7533.50-83,665-0.22%
2023/05/0500.001033.9033.10-103,594-0.28%
2023/05/04133.305633.3433.65-553,437-1.60%
2023/05/03132.3500.0032.1013,1160.03%
2023/05/0200.00731.7232.00-72,986-0.24%
2023/04/28331.25131.5031.3022,9190.07%
2023/04/272131.276.131.1931.3514.92,8660.52%
2023/04/262831.982232.1532.0062,7670.22%
2023/04/2511932.346531.3632.35542,4612.19% 大買/
2023/04/242231.961532.4132.5072,0030.35%
2023/04/21631.0900.0030.4061,4460.41%
2023/04/20129.65230.0029.45-11,034-0.10%
2023/04/1800.00128.7528.75-1845-0.12%
2023/04/1700.00528.9028.95-5856-0.58%
2023/04/1400.00628.8528.85-6860-0.70%
2023/04/13128.7000.0028.7518540.12%
2023/04/10028.6500.0028.4508320.00%
2023/04/07228.3600.0028.7528010.25%
2023/04/06028.5000.0028.6007890.01%
2023/03/31228.1000.0028.2527780.26%
2023/03/29028.5000.0028.2507760.00%
2023/03/28028.3500.0028.3007790.00%
2023/03/24028.1500.0028.0007980.00%
2023/03/23028.0900.0028.0007970.00%
2023/03/22527.9500.0027.8557960.63%
2023/03/21028.000.227.8027.80-0.2794-0.03%
2023/03/20027.4500.0027.4507910.00%
2023/03/176.327.6100.0027.156.37860.80%
2023/03/15328.7000.0028.4037330.41%
2023/03/14028.8500.0028.7507300.00%
2023/03/10028.9000.0028.8507530.00%
2023/03/09029.2000.0029.0507660.00%
2023/03/08029.1300.0029.1007760.00%
2023/03/07029.0000.0029.0007730.00%
2023/03/06028.9000.0028.8007670.00%
2023/03/03028.8500.0028.7507620.00%
2023/02/22028.5500.0028.6007940.00%
2023/02/2000.00128.6528.65-1811-0.12%
2023/02/15228.5500.0028.4528420.24%
2023/02/13128.4000.0028.5518470.12%
2023/02/10128.7000.0028.8018370.12%
2023/02/09029.1000.0029.0008360.00%
2023/02/08129.0000.0029.0518210.12%
2023/02/07128.7000.0029.1018080.12%
2023/02/06128.4500.0028.6017850.13%
2023/02/03029.0000.0029.0507820.00%
2023/01/1000.00128.4028.40-1724-0.14%
2023/01/0300.00327.3527.35-3700-0.43%
2022/12/270.327.2500.0027.250.37040.04%
2022/12/1400.00127.7027.65-1710-0.14%
2022/11/07026.95126.6526.95-1833-0.12%
2022/11/02126.3000.0026.3518530.12%
2022/10/13225.8500.0025.2529100.22%
2022/09/21227.1300.0027.2021,1770.17%
2022/09/13027.5000.0027.7001,4180.00%
2022/09/050.127.45027.5527.250.11,5190.01%
2022/09/01027.9500.0027.9001,5310.00%
2022/08/24128.1000.0028.1511,5660.06%
2022/08/222329.572028.7028.7031,6140.19%
2022/08/1500.00127.8028.15-11,686-0.06%
2022/08/12127.4500.0027.6011,7070.06%
2022/08/11227.5000.0027.5521,7670.11%
2022/07/1800.00125.5025.80-12,234-0.04%
2022/06/30025.85425.6026.05-42,149-0.19%
2022/06/28127.1000.0027.1512,0880.05%
2022/06/200.130.1000.0029.900.11,9250.01%
2022/06/1700.00030.2030.3001,9010.00%
2022/06/16330.3000.0030.0031,8840.16%
2022/06/15030.0000.0030.0501,8700.00%
2022/06/10330.1200.0030.1531,8600.16%
2022/06/09030.1500.0030.2001,8570.00%
2022/05/31129.80330.0530.00-21,889-0.11%
2022/05/27129.4000.0029.5511,8310.05%
2022/05/24030.0000.0029.9501,7310.00%
2022/05/1800.00530.3030.40-51,637-0.31%
2022/05/17230.15330.2030.20-11,611-0.06%
2022/05/1600.00230.1530.15-21,613-0.12%
2022/05/1200.00230.9530.40-21,621-0.12%
2022/05/09132.5000.0032.7511,6080.06%
2022/05/05233.6000.0033.6021,6170.12%
2022/05/04233.7500.0033.6521,6220.12%
2022/05/03333.9300.0033.7031,5940.19%
2022/04/25234.28634.5034.25-41,466-0.27%
2022/04/22434.90135.0534.9531,4660.20%
2022/04/20234.6500.0034.4521,5450.13%
2022/04/19134.5000.0034.5011,5480.06%
2022/04/11134.4500.0034.1011,7810.06%
2022/04/07134.80134.9134.6001,8080.00%
2022/04/06134.7000.0034.9011,8130.06%
2022/04/01034.7500.0034.6001,8460.00%
2022/03/280.534.6500.0034.400.52,1830.02%
2022/03/23135.00235.0535.10-12,177-0.05%
2022/03/22035.2000.0035.1002,2040.00%
2022/03/170.134.8000.0034.700.12,3710.00%
2022/03/16034.3500.0034.3502,3760.00%
2022/03/14034.4000.0034.4502,3730.00%
2022/03/100.134.6000.0034.350.12,4120.00%
2022/03/08033.9000.0033.7002,4210.00%
2022/03/07133.9000.0034.3512,4010.04%
2022/03/04035.1000.0034.9002,4090.00%
2022/03/03135.1000.0035.1012,5010.04%
2022/03/01035.1000.0034.8502,6960.00%
2022/02/2100.00036.2036.2002,8950.00%
2022/02/15136.3000.0036.0512,9790.03%
2022/02/1400.00336.2836.50-32,998-0.10%
2022/02/1100.00236.1836.35-23,056-0.07%
2022/02/10135.9000.0036.2513,0840.03%
2022/02/0900.00035.5535.8503,0820.00%
2022/02/0800.00535.5035.60-53,060-0.16%
2022/01/24034.3500.0034.3503,1670.00%
2022/01/21234.5500.0034.5523,2160.06%
2022/01/2000.00134.9535.05-13,215-0.03%
2022/01/170.535.2000.0035.300.53,2770.02%
2022/01/1400.00135.5035.40-13,305-0.03%
2022/01/1300.001035.7535.85-103,297-0.30%
2022/01/1100.00135.3035.40-13,273-0.03%
2022/01/100.535.4500.0035.650.53,3100.02%
2022/01/06135.05335.0035.00-23,322-0.06%
2022/01/0500.00334.6534.65-33,317-0.09%
2022/01/04535.0000.0035.0553,2800.15%
2021/12/30235.5000.0035.3023,2920.06%
2021/12/28335.6000.0035.2033,3910.09%
2021/12/27135.8000.0035.6013,4250.03%
2021/12/241035.95535.9435.9053,4170.15%
2021/12/2200.000.134.6034.35-0.13,4830.00%
2021/12/15333.9000.0033.9534,9560.06%
2021/12/14334.2500.0034.0034,9800.06%
2021/12/13033.8500.0033.6004,8500.00%
2021/12/10333.9300.0033.9034,8640.06%
2021/12/07133.7000.0033.8014,8830.02%
2021/12/06233.7000.0033.7024,8640.04%
2021/12/0200.00234.0033.80-24,893-0.04%
2021/11/2900.00233.8334.10-24,919-0.04%
2021/11/26434.0800.0034.5044,8750.08%
2021/11/2300.00835.1034.85-84,774-0.17%
2021/11/22135.3500.0035.3514,7770.02%
2021/11/1900.00036.1035.5004,7840.00%
2021/11/1700.00135.5035.40-14,669-0.02%
2021/11/16134.95034.9535.4014,6590.02%
2021/11/11134.5000.0034.5014,7480.02%
2021/11/10135.0500.0034.7514,8280.02%
2021/11/09935.1300.0035.0094,7490.19%
2021/11/08035.1000.0035.1504,7270.00%
2021/11/0500.00234.1534.55-24,701-0.04%
2021/10/26333.3000.0033.3534,7460.06%
2021/10/2500.000.833.6033.60-0.84,738-0.02%
2021/10/2000.00834.3133.95-84,901-0.16%
2021/10/19034.5000.0034.3004,9390.00%
2021/10/1500.00133.9033.90-15,076-0.02%
2021/10/13433.1400.0033.1045,0460.08%
2021/10/06133.2000.0033.2015,1360.02%
2021/10/01234.6500.0034.4025,3340.04%
2021/09/29435.86535.8035.70-15,656-0.02%
2021/09/281837.72538.0237.20135,6230.23%
2021/09/27536.09335.5737.5025,1270.04%
2021/09/24835.6300.0034.1085,2310.15%
2021/09/23134.0500.0034.1015,4820.02%
2021/09/16534.8700.0034.9055,5680.09%
2021/09/14135.5000.0035.7015,7170.02%
2021/09/06035.90635.6735.50-66,471-0.09%
2021/09/0300.00135.9535.90-16,703-0.01%
2021/09/02136.0000.0036.1016,8180.01%
2021/09/01036.0500.0036.0506,9320.00%
2021/08/26236.6500.0036.6529,3380.02%
2021/08/19135.8000.0035.8019,5950.01%
2021/08/18235.9000.0036.7529,5970.02%
2021/08/17137.8400.0036.8519,5970.01%
2021/08/16240.00840.7039.65-69,655-0.06%
2021/08/121041.151041.2041.1509,6530.00%
2021/08/11141.30741.0541.15-69,717-0.06%
2021/08/0900.00142.3542.40-19,916-0.01%
2021/08/05141.60142.1042.05010,1340.00%
2021/08/0400.00142.1042.20-110,387-0.01%
2021/08/03141.4000.0041.80110,8910.01%
2021/08/0200.00141.9042.00-111,135-0.01%
2021/07/3000.00042.3042.15011,1230.00%
2021/07/28141.6000.0041.70111,2000.01%
2021/07/2700.00241.9041.75-211,276-0.02%
2021/07/26341.6200.0041.35311,3200.03%
2021/07/2300.00143.1043.80-111,234-0.01%
2021/07/22342.022141.8642.10-1811,252-0.16%
2021/07/21242.50143.5542.65111,2800.01%
2021/07/20143.4500.0043.40111,3290.01%
2021/07/16244.4000.0044.75211,7230.02%
2021/07/15144.85144.2545.10011,9040.00%
2021/07/14344.10144.4544.35212,0120.02%
2021/07/13244.43244.9544.20012,1550.00%
2021/07/12145.85145.0544.95012,2000.00%
2021/07/09346.28246.1845.95112,2440.01%
2021/07/08146.8500.0046.80112,3520.01%
2021/07/071148.18949.3248.00212,7190.02%
2021/07/061248.381049.3748.05212,7290.02%
2021/07/051148.36448.0048.35712,6340.06%
2021/07/026048.255148.3248.25912,6250.07%
2021/07/013549.064249.3447.70-712,600-0.06%
2021/06/30647.231047.7448.50-412,196-0.03%
2021/06/29845.65146.2045.60711,8160.06%
2021/06/2800.00145.3046.00-111,840-0.01%
2021/06/25145.2000.0044.90111,9310.01%
2021/06/24244.6500.0045.40212,0360.02%
2021/06/23445.49345.2344.80112,0460.01%
2021/06/22347.00246.2845.25112,0060.01%
2021/06/211244.651145.4845.80111,6810.01%
2021/06/1800.00144.5044.30-111,495-0.01%
2021/06/17144.0000.0044.05111,5000.01%
2021/06/162044.242143.5743.85-111,569-0.01%
2021/06/15244.1800.0044.00211,5470.02%
2021/06/11144.5500.0044.50111,4860.01%
2021/06/09346.03646.6845.10-311,135-0.03%
2021/06/08947.49247.0546.90711,0040.06%
2021/06/072048.552649.7249.00-610,711-0.06%
2021/06/045747.153845.6345.65199,7300.20%
2021/06/032346.203947.2946.40-169,410-0.17%
2021/06/02843.01943.9744.75-18,596-0.01%
2021/06/01441.75141.7541.7038,4100.04%
2021/05/31041.2000.0041.3008,4280.00%
2021/05/2800.00141.1541.20-18,435-0.01%
2021/05/271241.402041.6040.90-88,495-0.09%
2021/05/25141.85441.9541.70-38,495-0.04%
2021/05/2400.002.543.0642.35-2.58,454-0.03%
2021/05/20139.5000.0039.9518,3820.01%
2021/05/19640.50940.8040.35-38,352-0.04%
2021/05/18939.311539.8740.00-68,294-0.07%
2021/05/14239.55139.4039.3018,0980.01%
2021/05/13440.46440.9940.5507,9810.00%
2021/05/12843.521842.5340.80-107,825-0.13%
2021/05/113247.358946.4544.85-577,543-0.76%
2021/05/109945.802245.1646.30777,0101.10%
2021/05/06243.8800.0042.9026,7390.03%
2021/05/05343.6200.0042.8036,7100.04%
2021/05/0400.00442.9942.35-46,679-0.06%
2021/05/0300.008.243.9744.45-8.26,594-0.12%
2021/04/2900.00644.4144.60-66,583-0.09%
2021/04/28145.15345.1544.90-26,554-0.03%
2021/04/2700.00145.4545.80-16,573-0.02%
2021/04/26544.751745.2445.20-126,491-0.18%
2021/04/2300.0011.543.7244.10-11.56,353-0.18%
2021/04/222743.081643.7642.65116,2160.18%
2021/04/216.243.911244.0543.90-5.86,020-0.10%
2021/04/19842.711242.2343.00-45,793-0.07%
2021/04/1514.341.21240.7840.8012.35,5650.22%
2021/04/14340.91740.4440.75-45,534-0.07%
2021/04/1383.242.282842.6241.8055.25,4231.02%
2021/04/121739.433839.5440.45-214,935-0.43%
2021/04/091336.95237.1537.00114,6650.24%
2021/04/081437.783337.8338.00-194,657-0.41%
2021/04/072537.541637.4237.0094,7500.19%
2021/04/061336.475036.8637.40-375,023-0.74%
2021/04/01435.293335.1535.40-295,095-0.57%
2021/03/31834.95134.9034.9074,9960.14%
2021/03/30434.982234.9035.00-184,935-0.36%
2021/03/2930234.2329534.3734.0574,7840.15% 大買/大賣/
2021/03/26133.70333.6333.60-24,838-0.04%
2021/03/25333.53133.5033.3524,8690.04%
2021/03/22132.552232.8833.00-215,030-0.42%
2021/03/19632.634032.8532.65-345,060-0.67%
2021/03/182432.201232.1732.05124,9530.24%
2021/03/12132.2000.0032.3015,0830.02%
2021/03/1100.00132.4032.40-15,137-0.02%
2021/03/10232.1813.132.5032.30-11.15,138-0.22%
2021/03/09832.351232.4032.40-45,155-0.08%
2021/03/08232.1000.0032.1025,1710.04%
2021/03/031331.402031.7331.85-75,198-0.13%
2021/02/26131.3000.0031.3515,1520.02%
2021/02/25131.4000.0031.4515,1340.02%
2021/02/24231.4000.0031.5025,1730.04%
2021/02/190.130.5000.0030.900.15,1680.00%
2021/01/281029.2000.0029.20106,1380.16%
2021/01/262129.7300.0029.90216,1850.34%
2021/01/20229.7500.0029.8526,2860.03%
2021/01/18230.5000.0031.1026,5500.03%
2021/01/12332.5200.0032.2536,7810.04%
2021/01/11232.8500.0033.0026,7600.03%
2021/01/08233.3000.0033.3026,7870.03%
2021/01/0700.00534.0333.55-56,802-0.07%
2021/01/0600.001233.4333.20-126,891-0.17%
2021/01/05933.74233.7533.7577,0350.10%
2021/01/04234.0500.0034.2027,1840.03%
2020/12/31134.1000.0034.0017,1540.01%
2020/12/301034.40134.3034.1597,1180.13%
2020/12/29834.01733.7333.5517,0180.01%
2020/12/28133.40333.3833.45-26,617-0.03%
2020/12/25131.9000.0031.8516,4210.02%
2020/12/24432.15132.1031.9536,5660.05%
2020/12/23032.05231.8532.00-26,696-0.03%
2020/12/22432.4000.0032.1046,8640.06%
2020/12/1800.00231.5531.35-26,858-0.03%
2020/12/17231.40331.2031.35-16,965-0.01%
2020/12/16232.05231.6031.7507,0300.00%
2020/12/14330.6500.0030.8537,2380.04%
2020/12/11230.6000.0030.6027,5850.03%
2020/12/10130.9000.0030.8517,7320.01%
2020/12/09630.8300.0030.9067,8360.08%
2020/12/07231.3000.0030.8028,0440.02%
2020/12/041031.5000.0031.40108,1350.12%
2020/12/03131.5000.0031.5518,3180.01%
2020/12/021231.6200.0031.65128,3830.14%
2020/11/30232.3500.0031.8028,5500.02%
2020/11/251031.7000.0031.75109,3250.11%
2020/11/232031.8500.0031.80209,5220.21%
2020/11/18131.7000.0031.9519,6070.01%
2020/11/171031.80132.1032.0099,6520.09%
2020/11/13233.75234.3032.6009,8150.00%
2020/11/11332.801032.9033.10-79,481-0.07%
2020/11/0300.00133.4033.15-110,121-0.01%
2020/11/0200.00633.4533.15-610,118-0.06%
2020/10/30133.9500.0033.95110,1020.01%
2020/10/29134.3000.0034.30110,0560.01%
2020/10/28635.01435.2634.75210,0410.02%
2020/10/27335.28535.1735.35-29,929-0.02%
2020/10/2300.00334.3033.75-39,552-0.03%
2020/10/221233.902634.1033.85-149,557-0.15%
2020/10/20233.55133.6033.6019,3990.01%
2020/10/19532.5600.0032.5059,3680.05%
2020/10/16133.0000.0032.8019,3570.01%
2020/10/151033.50533.0533.2059,3400.05%
2020/10/14433.59333.6033.2019,3480.01%
2020/10/131434.38534.3934.5099,1740.10%
2020/10/12133.25233.2033.50-18,973-0.01%
2020/10/08131.8500.0031.7518,8520.01%
2020/10/072032.3400.0032.25208,8380.23%
2020/09/30431.7900.0031.5548,8140.05%
2020/09/2900.001131.9632.55-118,758-0.13%
2020/09/28631.38731.6831.80-18,634-0.01%
2020/09/25831.5200.0031.6088,5960.09%
2020/09/2400.00130.4530.45-18,511-0.01%
2020/09/2300.001231.6931.15-128,369-0.14%
2020/09/22132.101032.3031.90-98,273-0.11%
2020/09/2100.00333.3033.10-38,144-0.04%
2020/09/18132.902032.8532.90-198,049-0.24%
2020/09/17130.70131.8531.7507,8040.00%
2020/09/16531.032631.1031.55-217,580-0.28%
2020/09/1500.00130.0030.00-17,301-0.01%
2020/09/14329.23329.3729.0007,2110.00%
2020/09/11629.22828.7628.50-27,118-0.03%
2020/09/10529.9100.0029.0057,0580.07%
2020/09/09429.9000.0029.6546,9990.06%
2020/09/081828.9100.0029.15186,9150.26%
2020/09/04528.0000.0027.8056,6660.08%
2020/09/0300.00228.2028.70-26,678-0.03%
2020/09/02428.68128.3028.4536,5710.05%
2020/08/31127.801230.0730.30-116,145-0.18%
2020/08/2400.00326.9527.00-35,386-0.06%
2020/08/2100.0020.727.3527.30-20.75,399-0.38%
2020/08/2000.002727.1227.50-275,342-0.51%
2020/08/19227.631127.9628.00-95,215-0.17%
2020/08/172026.451026.1526.50105,1680.19%
2020/08/14525.97426.1826.3515,2750.02%
2020/08/13325.48126.0025.5525,2490.04%
2020/08/1221325.4620225.6825.40115,2570.21% 大買/大賣/
2020/08/111025.00224.6025.1585,0990.16%
2020/08/10524.3000.0023.9054,9540.10%
2020/08/07824.00124.0524.1574,9610.14%
2020/07/2300.00524.0023.80-55,049-0.10%
2020/07/1600.00223.8023.85-24,858-0.04%
2020/07/15523.7500.0023.8054,8370.10%
2020/07/0900.00123.0523.05-14,699-0.02%
2020/07/0300.006023.9323.95-604,653-1.29%
2020/06/2400.001023.6023.50-104,588-0.22%
2020/06/2200.00224.1023.70-24,710-0.04%
2020/06/191324.31424.0023.6594,7000.19%
2020/06/18124.20124.0024.0004,7230.00%
2020/06/17124.00123.9023.7504,7360.00%
2020/06/16123.1000.0023.8514,8050.02%
2020/06/1200.00222.2322.70-24,931-0.04%
2020/06/1100.00422.5522.50-44,997-0.08%
2020/06/1000.00122.8522.75-15,048-0.02%
2020/06/09423.7000.0023.7045,1930.08%
2020/06/0800.00123.9023.95-15,294-0.02%
2020/06/0500.00123.7523.75-15,394-0.02%
2020/06/03123.9000.0023.9515,6680.02%
2020/06/02023.8000.0023.8005,7000.00%
2020/05/2800.00324.0323.85-36,106-0.05%
2020/05/25123.50123.6523.4507,0890.00%
2020/05/22124.45124.0524.0507,2140.00%
2020/05/21224.08224.1024.3007,4270.00%
2020/05/2000.00423.8523.55-47,367-0.05%
2020/05/1900.00323.3023.60-37,336-0.04%
2020/05/18522.96322.6023.1027,1750.03%
2020/05/1500.00421.9422.20-47,007-0.06%
2020/05/13522.06122.0521.9046,8940.06%
2020/05/122.322.64322.4822.40-0.76,806-0.01%
2020/05/0700.00520.9021.10-56,650-0.08%
2020/05/0600.00221.1020.90-26,792-0.03%
2020/04/30221.1000.0021.2026,7720.03%
2020/04/2800.00121.0021.00-16,732-0.01%
2020/04/23120.2500.0020.6016,7590.01%
2020/04/15121.30121.0521.4506,7230.00%
2020/04/10121.0000.0020.7516,6330.02%
2020/04/09021.30221.0521.10-26,605-0.03%
2020/04/06119.90420.1920.40-36,489-0.05%
2020/04/0100.00120.4520.50-16,454-0.02%
2020/03/27120.35220.5320.10-16,396-0.02%
2020/03/26120.302020.7520.75-196,303-0.30%
2020/03/2500.00120.0020.35-16,194-0.02%
2020/03/24119.4000.0019.4516,1020.02%
2020/03/23518.932.118.9819.052.96,0000.05%
2020/03/203.218.3000.0018.353.25,9130.05%
2020/03/19217.5500.0017.5525,7770.03%
2020/03/18119.80419.9519.45-35,544-0.05%
2020/03/13120.85120.8021.3005,2370.00%
2020/03/1200.005222.1222.50-524,960-1.05%
2020/03/1100.00222.9023.00-24,821-0.04%
2020/03/10122.40422.2922.70-34,707-0.06%
2020/03/0900.001522.2022.10-154,538-0.33%
2020/03/06123.3000.0023.2014,3610.02%
2020/03/051823.2800.0023.50184,2860.42%
2020/03/0400.00124.6023.75-14,154-0.02%
2020/03/031024.191124.2324.20-14,018-0.02%
2020/03/02422.95623.3023.35-23,790-0.05%
2020/02/27224.63125.2023.6513,6490.03%
2020/02/266123.751924.1223.65423,2781.28%
2020/02/2500.00522.8522.60-52,676-0.19%
2020/02/24822.831.122.7723.006.92,4380.28%
2020/02/214021.654521.6321.65-52,096-0.24%
2020/02/1700.000.120.5020.50-0.11,955-0.01%
2020/02/10520.20120.2520.2541,8320.22%
2020/02/07120.40320.4020.80-21,732-0.12%
2020/01/20720.4800.0020.4571,4640.48%
2020/01/17020.2000.0020.2001,4260.00%
2020/01/13119.7500.0019.7511,3430.07%
2019/12/3000.00319.2019.20-31,288-0.23%
2019/12/24218.8500.0018.9521,2030.17%
2019/12/1700.00118.9018.85-11,191-0.08%
2019/12/1600.000.818.9018.85-0.81,155-0.07%
2019/12/1200.00119.0018.95-11,150-0.09%
2019/12/05118.6000.0018.6011,1860.08%
2019/11/26218.950.319.0018.901.71,1110.15%
2019/11/25219.2000.0019.2021,0880.18%
2019/11/21118.85118.8518.8501,0520.00%
2019/11/11118.2500.0018.2019400.11%
2019/11/08418.2000.0018.2049370.43%
2019/11/07418.2300.0018.2549340.43%
2019/11/06018.2500.0018.2009400.00%
2019/10/0300.00217.8018.00-21,157-0.17%
2019/10/02017.9500.0017.9001,1750.00%
2019/09/1100.00618.2018.10-61,508-0.40%
2019/09/10818.2000.0018.2581,5160.53%
2019/08/26117.5000.0017.5011,5230.07%
2019/08/21317.6200.0017.7031,5550.19%
2019/08/14018.1000.0018.0001,5460.00%
2019/08/12118.2500.0018.3011,5570.06%
2019/08/02218.4500.0018.4521,5800.13%
2019/08/01218.5500.0018.6521,6100.12%
2019/07/23119.0000.0019.0011,6450.06%
2019/07/18119.1000.0019.1011,6750.06%
2019/07/15219.2500.0019.2021,6620.12%
2019/07/12119.6500.0019.7011,6780.06%
2019/07/11319.6000.0019.6531,7030.18%
2019/07/10120.5000.0020.6011,6910.06%
2019/07/02020.4000.0020.4501,9560.00%
2019/06/2700.00120.5020.40-11,942-0.05%
2019/06/18119.9000.0019.9011,9400.05%
2019/06/11219.55119.5519.5511,9700.05%
2019/05/31119.4500.0019.4012,0380.05%
2019/05/28119.4500.0019.3012,0300.05%
2019/05/21119.3000.0019.3012,1000.05%
2019/05/13119.2000.0019.2012,3030.04%
2019/05/10119.5000.0019.3512,3230.04%
2019/05/06119.7000.0019.7012,2940.04%
2019/05/03019.9500.0019.9502,2690.00%
2019/04/23019.9000.0019.8002,2210.00%
2019/04/22019.9500.0019.9502,2120.00%
2019/04/18220.1000.0019.8522,2090.09%
2019/04/11221.1000.0021.0022,0740.10%
2019/04/10721.32321.3521.3542,0410.20%
2019/04/09220.80621.0020.80-41,892-0.21%
2019/04/080.121.2500.0021.200.11,8470.01%
2019/04/01020.5000.0020.5001,7550.00%
2019/03/2600.00120.6020.55-11,776-0.06%
2019/03/2200.00220.8020.90-21,782-0.11%
2019/03/1200.0017020.3220.25-1701,722-9.87% 大賣/鉅額交易
2019/03/1100.00120.1020.30-11,735-0.06%
2019/03/04020.2000.0020.2501,7990.00%
2019/02/20220.3000.0020.2521,8830.11%
2019/02/11319.3300.0019.3031,8320.16%
2019/01/30119.4500.0019.4511,9060.05%
2019/01/25119.1000.0019.1011,9800.05%
2019/01/1100.001018.8018.85-102,607-0.38%
2018/12/212018.9300.0018.85203,6440.55%
2018/12/182019.7000.0019.65203,9070.51%
2018/12/112020.101020.2520.35104,4740.22%
2018/12/102020.1500.0020.20204,7740.42%
2018/12/0710020.6500.0020.601004,9302.03%
2018/12/06220.7000.0020.6525,1840.04%
2018/12/05521.0000.0021.0055,3550.09%
2018/12/0400.001.221.5121.40-1.25,528-0.02%
2018/12/03121.801521.6521.65-145,889-0.24%
2018/11/30021.6500.0021.7505,9190.00%
2018/11/26321.3000.0021.3536,1050.05%
2018/11/2300.00120.8020.90-16,149-0.02%
2018/11/215020.9300.0021.00506,4420.78%
2018/11/1900.00121.6521.60-16,896-0.01%
2018/11/152021.1500.0021.20207,5710.26%
2018/11/13421.1800.0021.3047,7920.05%
2018/11/08521.2000.0021.3558,3400.06%
2018/11/0700.00521.3221.35-58,346-0.06%
2018/11/02020.4000.0020.5008,4700.00%
2018/10/30419.9000.0019.7548,2730.05%
2018/10/2600.00419.6820.10-48,136-0.05%
2018/10/24120.6500.0020.4517,9700.01%
2018/10/18120.85221.0820.55-17,876-0.01%
2018/10/15121.95121.8022.0007,6780.00%
2018/10/12220.60720.3521.60-57,583-0.07%
2018/10/112121.0500.0021.05217,4370.28%
2018/10/0500.00223.4523.00-27,242-0.03%
2018/10/0400.00123.0524.10-17,126-0.01%
2018/10/032123.81223.9023.75197,0620.27%
2018/10/0200.00324.2023.95-37,033-0.04%
2018/10/012124.3000.0024.40217,0010.30%
2018/09/28124.50224.4524.60-16,963-0.01%
2018/09/271225.08725.0525.3056,7950.07%
2018/09/26724.53424.4024.8036,6500.05%
2018/09/2500.00723.8523.55-76,526-0.11%
2018/09/21124.1000.0024.0516,4540.02%
2018/09/20224.051524.4223.80-136,333-0.21%
2018/09/18324.90324.1024.6506,1410.00%
2018/09/17324.63224.6024.6016,0090.02%
2018/09/14424.062524.9225.00-215,859-0.36%
2018/09/13823.61423.8023.7545,5680.07%
2018/09/12823.4400.0023.3085,4000.15%
2018/09/11122.1000.0022.7515,1580.02%
2018/09/1000.00521.4022.40-55,014-0.10%
2018/09/071422.1520521.9621.80-1914,829-3.95% 大賣/鉅額交易
2018/09/0600.003021.7521.75-304,504-0.67%
2018/09/0500.0020521.5021.50-2054,448-4.61% 大賣/鉅額交易
2018/09/04121.5000.0021.3514,4110.02%
2018/09/0300.00921.2021.15-94,391-0.20%
2018/08/3100.00521.2521.45-54,320-0.12%
2018/08/30521.57321.8721.4524,2710.05%
2018/08/295621.73721.4621.95494,2351.16%
2018/08/273121.8900.0021.50314,1550.75%
2018/08/243522.13621.7321.75294,0190.72%
2018/08/232621.40921.3821.65173,7280.46%
2018/08/226120.681020.6520.65513,3641.52%
2018/08/217919.52819.4319.80713,0802.31%
2018/08/203019.1500.0019.10302,9051.03%
2018/08/1717019.15219.4019.051682,8505.89% 大買/鉅額交易
2018/08/161519.25518.9718.80102,6800.37%
2018/08/152518.41418.6018.55212,4300.86%
2018/08/14218.0500.0018.1022,2680.09%
2018/08/132518.0000.0018.00252,2711.10%
2018/07/3100.00117.2017.25-12,649-0.04%
2018/06/1300.001117.8517.85-112,853-0.39%
2018/06/1100.005118.0518.00-512,838-1.80%
2018/06/0600.001017.9518.05-102,823-0.35%
2018/06/0500.00318.4818.15-32,803-0.11%
2018/06/04318.2300.0018.5032,7260.11%
2018/05/2100.00217.8017.65-23,079-0.06%
2018/05/1800.00417.9818.00-43,034-0.13%
2018/05/1500.00117.6017.55-12,874-0.03%
2018/05/11217.70717.8417.65-52,876-0.17%
2018/05/101717.3500.0017.45172,7130.63%
2018/05/083617.30417.3517.40322,6611.20%
2018/05/0700.003017.1017.15-302,574-1.17%
2018/05/0300.00117.1017.15-12,539-0.04%
2018/05/0200.00217.1017.10-22,516-0.08%
2018/04/27316.40616.3816.65-32,456-0.12%
2018/04/24116.5000.0016.4012,6730.04%
2018/04/2000.001016.5016.50-103,024-0.33%
2018/04/17216.50416.5016.40-23,101-0.06%
2018/04/13016.7000.0016.8003,1670.00%
2018/04/1100.00216.7016.65-23,158-0.06%
2018/04/101016.6500.0016.70103,1150.32%
2018/03/28016.3000.0016.1503,2350.00%
2018/03/2700.00116.1016.15-13,246-0.03%
2018/03/2600.001016.0516.05-103,248-0.31%
2018/03/2200.00616.5716.35-63,297-0.18%
2018/03/2100.00116.6016.50-13,313-0.03%
2018/03/2000.00716.5616.55-73,331-0.21%
2018/03/12016.9500.0016.9503,4110.00%
2018/03/021417.1500.0017.15143,5870.39%
2018/03/011017.1500.0017.10103,5700.28%
2018/02/27217.1000.0016.9023,4980.06%
2018/02/26517.33317.3317.3023,3990.06%
2018/02/221015.60915.5115.6013,0740.03%
2018/02/06115.5000.0015.4013,2390.03%
2018/02/05516.00516.2516.2003,1910.00%
2018/02/0200.00516.2816.15-53,192-0.16%
2018/01/2500.003016.3516.35-303,338-0.90%
2018/01/24216.3500.0016.4023,3340.06%
2018/01/22316.452016.3516.40-173,323-0.51%
2018/01/1800.001016.9016.80-103,254-0.31%
2018/01/173017.232217.4617.2083,1390.25%
2018/01/1000.002016.4016.30-203,009-0.66%
2018/01/031116.3600.0016.40113,1270.35%
2018/01/021016.4500.0016.45103,1560.32%
正隆年前展開六大關懷活動 15年來關懷超過10萬戶家庭Anue鉅亨-2024/02/01
正隆 相關文章