券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 0 | 49.85 | 0 | 0.00 | 49.80 | 0 | 17,588 | 0.00% |
|
| 2024/06/25 | 0.3 | 49.53 | 0 | 48.30 | 50.30 | 0.2 | 17,637 | 0.00% |
|
| 2024/06/24 | 2 | 49.20 | 2 | 49.60 | 49.20 | 0 | 17,623 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 50.60 | 50.10 | -2 | 17,708 | -0.01% |
|
| 2024/06/20 | 1 | 50.51 | 1 | 50.70 | 50.50 | 0 | 17,806 | 0.00% |
|
| 2024/06/19 | 5.4 | 49.96 | 3 | 49.72 | 49.65 | 2.4 | 17,828 | 0.01% |
|
| 2024/06/18 | 0.4 | 50.50 | 0 | 0.00 | 50.10 | 0.4 | 17,847 | 0.00% |
|
| 2024/06/17 | 1 | 51.00 | 1 | 51.60 | 50.70 | 0 | 17,951 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 7 | 50.20 | 50.70 | -7 | 18,036 | -0.04% |
|
| 2024/06/13 | 3.1 | 49.75 | 6 | 49.87 | 50.10 | -2.9 | 18,351 | -0.02% |
|
| 2024/06/12 | 40 | 50.82 | 40 | 50.40 | 50.30 | 0 | 18,473 | 0.00% |
|
| 2024/06/11 | 7.5 | 50.16 | 6 | 50.83 | 50.20 | 1.5 | 18,706 | 0.01% |
|
| 2024/06/07 | 11 | 52.79 | 4 | 52.95 | 52.80 | 7 | 18,678 | 0.04% |
|
| 2024/06/06 | 5 | 51.70 | 0 | 0.00 | 51.50 | 5 | 18,757 | 0.03% |
|
| 2024/06/05 | 4.2 | 51.56 | 0 | 0.00 | 51.30 | 4.2 | 18,760 | 0.02% |
|
| 2024/06/04 | 5.2 | 53.36 | 7.1 | 53.32 | 53.40 | -1.9 | 18,778 | -0.01% |
|
| 2024/06/03 | 0.1 | 51.76 | 0 | 0.00 | 51.80 | 0.1 | 18,585 | 0.00% |
|
| 2024/05/31 | 3 | 51.13 | 2 | 51.20 | 52.20 | 1 | 18,557 | 0.01% |
|
| 2024/05/30 | 3.5 | 51.26 | 5 | 51.96 | 51.00 | -1.5 | 18,431 | -0.01% |
|
| 2024/05/29 | 3 | 53.50 | 1 | 54.90 | 53.20 | 2 | 18,324 | 0.01% |
|
| 2024/05/28 | 3 | 53.90 | 5 | 54.34 | 54.30 | -2 | 18,227 | -0.01% |
|
| 2024/05/27 | 7.4 | 52.90 | 12 | 52.93 | 53.00 | -4.6 | 18,001 | -0.03% |
|
| 2024/05/24 | 7 | 53.51 | 6 | 53.47 | 53.40 | 1 | 17,832 | 0.01% |
|
| 2024/05/23 | 21.1 | 55.05 | 8 | 55.63 | 54.00 | 13.1 | 17,598 | 0.07% |
|
| 2024/05/22 | 69.1 | 61.35 | 95 | 61.00 | 59.80 | -25.9 | 17,017 | -0.15% |
|
| 2024/05/21 | 78 | 57.31 | 55.5 | 58.91 | 59.40 | 22.5 | 14,814 | 0.15% |
|
| 2024/05/20 | 0 | 0.00 | 40.1 | 53.73 | 54.00 | -40.1 | 14,136 | -0.28% |
|
| 2024/05/17 | 4 | 48.86 | 1 | 50.40 | 49.10 | 3 | 13,296 | 0.02% |
|
| 2024/05/16 | 14 | 49.71 | 21 | 50.39 | 49.60 | -7 | 13,225 | -0.05% |
|
| 2024/05/15 | 10 | 48.53 | 10.7 | 49.48 | 48.15 | -0.7 | 12,829 | -0.01% |
|
| 2024/05/14 | 17 | 46.76 | 3 | 47.25 | 46.95 | 14 | 12,410 | 0.11% |
|
| 2024/05/13 | 1 | 46.85 | 5 | 46.82 | 46.30 | -4 | 12,318 | -0.03% |
|
| 2024/05/10 | 3 | 46.18 | 3 | 46.37 | 46.45 | 0 | 12,264 | 0.00% |
|
| 2024/05/09 | 7.3 | 45.40 | 6 | 45.64 | 45.30 | 1.3 | 12,197 | 0.01% |
|
| 2024/05/08 | 2 | 46.15 | 2.5 | 46.89 | 46.30 | -0.5 | 12,144 | 0.00% |
|
| 2024/05/07 | 16.3 | 46.65 | 1 | 45.70 | 46.75 | 15.3 | 12,054 | 0.13% |
|
| 2024/05/06 | 2 | 46.03 | 2 | 46.55 | 46.00 | 0 | 11,950 | 0.00% |
|
| 2024/05/03 | 2.4 | 46.27 | 3 | 46.75 | 45.40 | -0.6 | 11,846 | 0.00% |
|
| 2024/05/02 | 10 | 47.78 | 4 | 48.16 | 47.75 | 6 | 11,672 | 0.05% |
|
| 2024/04/30 | 15 | 49.31 | 15 | 49.75 | 49.30 | 0 | 11,524 | 0.00% |
|
| 2024/04/29 | 18.5 | 48.24 | 10.5 | 48.53 | 47.75 | 8 | 11,094 | 0.07% |
|
| 2024/04/26 | 7 | 45.44 | 6 | 44.43 | 46.25 | 1 | 10,661 | 0.01% |
|
| 2024/04/25 | 1 | 43.10 | 4 | 44.01 | 43.10 | -3 | 10,404 | -0.03% |
|
| 2024/04/24 | 2.5 | 45.72 | 0 | 0.00 | 45.35 | 2.5 | 10,242 | 0.02% |
|
| 2024/04/23 | 3 | 45.62 | 3 | 45.53 | 45.90 | 0 | 10,049 | 0.00% |
|
| 2024/04/22 | 19.1 | 49.44 | 17 | 48.60 | 47.30 | 2.1 | 9,789 | 0.02% |
|
| 2024/04/19 | 18 | 52.16 | 10.2 | 53.58 | 51.70 | 7.8 | 9,225 | 0.08% |
|
| 2024/04/18 | 23 | 53.19 | 25.8 | 51.77 | 51.70 | -2.8 | 8,705 | -0.03% |
|
| 2024/04/17 | 7 | 52.79 | 13 | 52.65 | 51.80 | -6 | 8,426 | -0.07% |
|
| 2024/04/16 | 26 | 53.26 | 23.2 | 52.18 | 51.20 | 2.8 | 7,913 | 0.04% |
|
| 2024/04/15 | 27.5 | 53.42 | 14.5 | 54.54 | 50.70 | 13 | 7,403 | 0.18% |
|
| 2024/04/12 | 22 | 51.60 | 26 | 51.66 | 51.30 | -4 | 6,873 | -0.06% |
|
| 2024/04/11 | 11.3 | 49.62 | 14 | 49.99 | 49.10 | -2.7 | 6,321 | -0.04% |
|
| 2024/04/10 | 28.7 | 51.83 | 30 | 51.48 | 51.50 | -1.3 | 6,167 | -0.02% |
|
| 2024/04/09 | 19 | 48.12 | 18 | 48.76 | 49.75 | 1 | 5,182 | 0.02% |
|
| 2024/04/08 | 6 | 44.88 | 4 | 44.14 | 45.25 | 2 | 4,698 | 0.04% |
|
| 2024/04/03 | 8 | 41.49 | 4 | 41.96 | 41.15 | 4 | 4,209 | 0.10% |
|
| 2024/04/02 | 11 | 41.10 | 7 | 40.51 | 42.00 | 4 | 4,044 | 0.10% |
|
| 2024/04/01 | 5 | 39.07 | 9.1 | 39.11 | 40.00 | -4.1 | 3,586 | -0.11% |
|
| 2024/03/29 | 1 | 37.45 | 2 | 37.13 | 37.45 | -1 | 3,146 | -0.03% |
|
| 2024/03/28 | 2 | 36.25 | 2 | 36.73 | 36.25 | 0 | 3,053 | 0.00% |
|
| 2024/03/27 | 1 | 35.85 | 1 | 36.05 | 35.85 | 0 | 2,999 | 0.00% |
|
| 2024/03/26 | 5 | 36.31 | 5 | 36.61 | 36.15 | 0 | 2,992 | 0.00% |
|
| 2024/03/25 | 1 | 36.85 | 2 | 35.43 | 36.55 | -1 | 2,997 | -0.03% |
|
| 2024/03/22 | 4.1 | 34.18 | 1 | 34.90 | 34.10 | 3.1 | 2,904 | 0.11% |
|
| 2024/03/21 | 2 | 34.90 | 1 | 35.50 | 34.90 | 1 | 2,894 | 0.03% |
|
| 2024/03/20 | 1.1 | 34.43 | 2 | 34.80 | 35.20 | -0.9 | 3,113 | -0.03% |
|
| 2024/03/18 | 4 | 38.60 | 56 | 37.84 | 37.60 | -52 | 2,893 | -1.80% |
|
| 2024/03/15 | 40 | 37.45 | 1.1 | 35.64 | 37.45 | 38.9 | 2,573 | 1.51% |
|
| 2024/03/14 | 1 | 36.10 | 7 | 36.69 | 36.10 | -6 | 2,402 | -0.25% |
|
| 2024/03/13 | 1 | 34.05 | 2 | 34.00 | 34.05 | -1 | 2,136 | -0.05% |
|
| 2024/03/12 | 0 | 34.50 | 2 | 35.00 | 34.60 | -2 | 2,072 | -0.09% |
|
| 2024/03/11 | 0.1 | 32.40 | 3 | 32.53 | 32.25 | -2.9 | 1,888 | -0.15% |
|
| 2024/03/08 | 2.9 | 33.49 | 2 | 33.75 | 33.60 | 0.9 | 1,858 | 0.05% |
|
| 2024/03/05 | 5.4 | 32.15 | 0 | 0.00 | 32.00 | 5.4 | 1,876 | 0.29% |
|
| 2024/03/04 | 2 | 31.78 | 0 | 0.00 | 31.60 | 2 | 1,863 | 0.11% |
|
| 2024/03/01 | 0.1 | 31.55 | 0 | 0.00 | 31.15 | 0.1 | 1,850 | 0.01% |
|
| 2024/02/29 | 0.1 | 31.80 | 0 | 0.00 | 31.75 | 0.1 | 1,840 | 0.01% |
|
| 2024/02/21 | 1 | 32.60 | 0.3 | 33.00 | 32.65 | 0.8 | 1,822 | 0.04% |
|
| 2024/02/20 | 7.1 | 33.01 | 3 | 33.32 | 33.00 | 4.1 | 1,806 | 0.23% |
|
| 2024/02/19 | 0 | 0.00 | 6 | 32.90 | 32.85 | -6 | 1,752 | -0.34% |
|
| 2024/02/16 | 0.1 | 31.25 | 0 | 0.00 | 31.65 | 0.1 | 1,696 | 0.00% |
|
| 2024/02/15 | 0.1 | 30.90 | 0 | 0.00 | 31.20 | 0.1 | 1,684 | 0.00% |
|
| 2024/02/05 | 1 | 30.20 | 0 | 0.00 | 30.65 | 1 | 1,676 | 0.06% |
|
| 2024/02/01 | 2 | 30.70 | 0 | 0.00 | 30.55 | 2 | 1,668 | 0.12% |
|
| 2024/01/31 | 0 | 0.00 | 0.3 | 30.95 | 30.75 | -0.3 | 1,666 | -0.02% |
|
| 2024/01/22 | 0.4 | 30.94 | 0 | 0.00 | 30.70 | 0.4 | 1,637 | 0.02% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 31.55 | 31.50 | -1 | 1,609 | -0.06% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 32.10 | 32.15 | -2 | 1,584 | -0.13% |
|
| 2024/01/04 | 10 | 32.92 | 11 | 32.97 | 32.50 | -1 | 1,558 | -0.06% |
|
| 2024/01/03 | 0 | 0.00 | 32 | 31.01 | 31.05 | -32 | 1,378 | -2.32% |
|
| 2024/01/02 | 2.1 | 31.40 | 9 | 31.40 | 31.35 | -6.9 | 1,363 | -0.51% |
|
| 2023/12/29 | 4 | 31.95 | 0 | 0.00 | 32.00 | 4 | 1,347 | 0.30% |
|
| 2023/12/28 | 1 | 32.50 | 0 | 0.00 | 32.10 | 1 | 1,337 | 0.07% |
|
| 2023/12/25 | 3 | 31.82 | 0 | 0.00 | 31.75 | 3 | 1,289 | 0.23% |
|
| 2023/12/22 | 2 | 32.25 | 0 | 0.00 | 32.15 | 2 | 1,271 | 0.16% |
|
| 2023/12/21 | 2 | 32.75 | 0 | 0.00 | 32.75 | 2 | 1,252 | 0.16% |
|
| 2023/12/20 | 37 | 33.09 | 0 | 0.00 | 33.45 | 37 | 1,222 | 3.03% |
|
| 2023/12/15 | 2 | 33.33 | 4 | 33.59 | 32.80 | -2 | 1,014 | -0.20% |
|
| 2023/12/13 | 2 | 32.18 | 3 | 31.63 | 31.40 | -1 | 727 | -0.14% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 31.80 | 31.60 | -1 | 716 | -0.14% |
|
| 2023/12/11 | 1 | 30.80 | 0 | 0.00 | 30.90 | 1 | 674 | 0.15% |
|
| 2023/12/07 | 1 | 30.80 | 1 | 30.60 | 30.60 | 0 | 671 | 0.00% |
|
| 2023/12/05 | 2 | 31.45 | 2 | 31.28 | 31.40 | 0 | 651 | 0.00% |
|
| 2023/12/04 | 2 | 31.67 | 3 | 31.77 | 31.95 | -1 | 631 | -0.15% |
|
| 2023/12/01 | 6 | 31.28 | 1.1 | 32.19 | 30.80 | 4.9 | 517 | 0.95% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 30.35 | 30.40 | 0 | 451 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 30.20 | 30.25 | -3 | 468 | -0.64% |
|
| 2023/11/28 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 474 | 0.21% |
|
| 2023/11/27 | 0 | 0.00 | 5 | 29.75 | 29.70 | -5 | 478 | -1.04% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 508 | -0.20% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 532 | -0.19% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 28.90 | 28.70 | -2 | 726 | -0.28% |
|
| 2023/10/19 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 1,591 | 0.06% |
|
| 2023/10/18 | 2 | 28.65 | 0 | 0.00 | 28.60 | 2 | 1,591 | 0.13% |
|
| 2023/09/28 | 0 | 0.00 | 14 | 29.30 | 29.40 | -14 | 1,703 | -0.82% |
|
| 2023/09/26 | 2 | 29.15 | 0 | 0.00 | 29.10 | 2 | 1,714 | 0.12% |
|
| 2023/09/21 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 1,733 | 0.06% |
|
| 2023/09/18 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 1,753 | 0.06% |
|
| 2023/09/15 | 0 | 0.00 | 4 | 30.15 | 30.10 | -4 | 1,758 | -0.23% |
|
| 2023/09/12 | 0 | 0.00 | 8 | 29.25 | 29.20 | -8 | 1,755 | -0.46% |
|
| 2023/09/11 | 0 | 0.00 | 22 | 29.20 | 29.15 | -22 | 1,763 | -1.25% |
|
| 2023/09/08 | 4 | 29.23 | 0 | 0.00 | 29.30 | 4 | 1,774 | 0.23% |
|
| 2023/09/05 | 0.1 | 30.05 | 0 | 0.00 | 30.05 | 0.1 | 1,799 | 0.01% |
|
| 2023/08/31 | 1 | 29.65 | 0 | 0.00 | 29.70 | 1 | 1,832 | 0.05% |
|
| 2023/08/29 | 0 | 0.00 | 6 | 29.00 | 29.10 | -6 | 1,867 | -0.32% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 29.60 | 29.85 | -1 | 1,841 | -0.05% |
|
| 2023/08/10 | 2 | 31.60 | 1 | 31.10 | 31.00 | 1 | 1,789 | 0.06% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 31.15 | 31.60 | -1 | 1,644 | -0.06% |
|
| 2023/08/04 | 3 | 34.20 | 0 | 0.00 | 34.20 | 3 | 1,439 | 0.21% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 37.95 | 37.95 | -3 | 1,358 | -0.22% |
|
| 2023/08/01 | 5 | 33.54 | 5.1 | 33.71 | 34.50 | -0.1 | 1,259 | -0.01% |
|
| 2023/07/28 | 3 | 32.58 | 8 | 32.76 | 32.50 | -5 | 1,176 | -0.42% |
|
| 2023/07/21 | 0 | 31.05 | 0 | 0.00 | 30.85 | 0 | 1,091 | 0.00% |
|
| 2023/07/19 | 1 | 30.60 | 0 | 0.00 | 30.50 | 1 | 1,128 | 0.09% |
|
| 2023/07/17 | 5 | 31.50 | 0 | 0.00 | 31.60 | 5 | 1,267 | 0.39% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 30.85 | 30.90 | -2 | 1,543 | -0.13% |
|
| 2023/07/12 | 0.1 | 30.68 | 1 | 30.60 | 30.60 | -0.9 | 1,551 | -0.06% |
|
| 2023/07/10 | 4 | 30.80 | 0 | 0.00 | 30.80 | 4 | 1,624 | 0.25% |
|
| 2023/07/06 | 1 | 31.45 | 5 | 31.32 | 31.20 | -4 | 1,617 | -0.25% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 1,633 | -0.06% |
|
| 2023/06/29 | 3 | 32.15 | 0 | 0.00 | 31.90 | 3 | 1,635 | 0.18% |
|
| 2023/06/15 | 0.1 | 32.45 | 0 | 0.00 | 32.40 | 0.1 | 1,710 | 0.00% |
|
| 2023/06/14 | 0.1 | 32.65 | 4 | 32.65 | 32.65 | -4 | 1,714 | -0.23% |
|
| 2023/06/12 | 0 | 32.70 | 0 | 0.00 | 32.60 | 0 | 1,731 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 33.25 | 33.10 | -2 | 1,775 | -0.11% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 33.15 | 32.80 | -1 | 1,761 | -0.06% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 32.15 | 32.20 | -1 | 1,763 | -0.06% |
|
| 2023/05/30 | 2 | 32.08 | 0 | 0.00 | 32.00 | 2 | 1,783 | 0.11% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 31.45 | 31.40 | -1 | 1,834 | -0.05% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 31.70 | 31.60 | -2 | 1,849 | -0.11% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 32.40 | 32.20 | -3 | 2,029 | -0.15% |
|
| 2023/05/17 | 3 | 32.15 | 4 | 31.90 | 32.35 | -1 | 2,094 | -0.05% |
|
| 2023/05/09 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 2,876 | 0.07% |
|
| 2023/05/08 | 1 | 32.70 | 0 | 0.00 | 32.60 | 1 | 2,951 | 0.03% |
|
| 2023/05/05 | 0 | 0.00 | 7 | 33.70 | 33.50 | -7 | 3,008 | -0.23% |
|
| 2023/05/04 | 5 | 33.07 | 0 | 0.00 | 33.95 | 5 | 3,079 | 0.16% |
|
| 2023/05/03 | 1 | 32.00 | 0 | 0.00 | 31.65 | 1 | 3,877 | 0.03% |
|
| 2023/04/28 | 1 | 32.35 | 0 | 0.00 | 32.15 | 1 | 4,380 | 0.02% |
|
| 2023/04/27 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 4,405 | 0.02% |
|
| 2023/04/26 | 1 | 31.75 | 0 | 0.00 | 32.30 | 1 | 4,454 | 0.02% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 32.70 | 32.10 | -1 | 4,554 | -0.02% |
|
| 2023/04/24 | 0 | 33.00 | 0 | 0.00 | 32.90 | 0 | 5,097 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 4 | 34.58 | 33.30 | -4 | 5,269 | -0.08% |
|
| 2023/04/20 | 5.1 | 35.17 | 0 | 35.20 | 34.70 | 5.1 | 5,252 | 0.10% |
|
| 2023/04/19 | 11 | 36.27 | 0 | 0.00 | 36.30 | 11 | 5,209 | 0.21% |
|
| 2023/04/17 | 2 | 34.33 | 0 | 0.00 | 34.65 | 2 | 4,920 | 0.04% |
|
| 2023/03/30 | 2 | 33.55 | 0 | 0.00 | 33.50 | 2 | 5,066 | 0.04% |
|
| 2023/03/20 | 4 | 34.43 | 1 | 34.60 | 34.20 | 3 | 5,486 | 0.05% |
|
| 2023/03/16 | 0 | 32.20 | 0 | 0.00 | 32.30 | 0 | 5,528 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 4 | 33.29 | 33.80 | -4 | 5,623 | -0.07% |
|
| 2023/03/10 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 5,642 | 0.02% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 35.30 | 35.40 | -1 | 5,945 | -0.02% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 35.20 | 35.30 | -1 | 5,983 | -0.02% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 36.80 | 36.75 | -1 | 6,210 | -0.02% |
|
| 2023/02/20 | 2 | 36.65 | 3 | 36.83 | 36.90 | -1 | 6,334 | -0.02% |
|
| 2023/02/15 | 1 | 36.40 | 7 | 36.31 | 36.40 | -6 | 6,998 | -0.09% |
|
| 2023/02/14 | 3 | 36.77 | 7 | 36.58 | 36.55 | -4 | 7,022 | -0.06% |
|
| 2023/02/13 | 3 | 35.83 | 0 | 0.00 | 35.60 | 3 | 6,964 | 0.04% |
|
| 2023/02/10 | 1 | 37.15 | 2 | 36.58 | 36.05 | -1 | 7,341 | -0.01% |
|
| 2023/02/09 | 6 | 36.61 | 0 | 0.00 | 36.60 | 6 | 7,481 | 0.08% |
|
| 2023/02/08 | 7 | 37.49 | 6.1 | 37.39 | 37.05 | 0.9 | 7,482 | 0.01% |
|
| 2023/02/07 | 1 | 35.55 | 1.1 | 35.79 | 35.80 | -0.1 | 7,133 | 0.00% |
|
| 2023/02/06 | 2 | 36.00 | 6 | 35.91 | 35.80 | -4 | 7,215 | -0.06% |
|
| 2023/02/03 | 2 | 35.95 | 0 | 0.00 | 35.55 | 2 | 7,271 | 0.03% |
|
| 2023/02/02 | 1 | 36.45 | 4.1 | 36.41 | 36.45 | -3 | 7,411 | -0.04% |
|
| 2023/02/01 | 22.2 | 36.65 | 27 | 37.03 | 36.95 | -4.8 | 7,584 | -0.06% |
|
| 2023/01/31 | 20 | 35.53 | 22.2 | 36.09 | 36.55 | -2.2 | 7,139 | -0.03% |
|
| 2023/01/30 | 12 | 33.00 | 1 | 33.45 | 33.25 | 11 | 7,416 | 0.15% |
|
| 2023/01/17 | 10 | 31.70 | 0 | 0.00 | 31.75 | 10 | 7,685 | 0.13% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 31.85 | 32.10 | -1 | 7,680 | -0.01% |
|
| 2023/01/13 | 2 | 32.00 | 2 | 31.68 | 32.00 | 0 | 7,647 | 0.00% |
|
| 2023/01/12 | 16 | 33.59 | 13 | 32.68 | 31.80 | 3 | 7,542 | 0.04% |
|
| 2023/01/11 | 1 | 31.80 | 2 | 31.33 | 31.70 | -1 | 6,981 | -0.01% |
|
| 2023/01/09 | 1 | 30.35 | 14 | 30.98 | 30.60 | -13 | 6,772 | -0.19% |
|
| 2023/01/06 | 3 | 29.40 | 0 | 29.85 | 29.50 | 3 | 6,715 | 0.04% |
|
| 2023/01/05 | 8 | 29.80 | 0 | 0.00 | 29.70 | 8 | 6,722 | 0.12% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 30.75 | 29.90 | -1 | 6,702 | -0.01% |
|
| 2022/12/28 | 3 | 31.02 | 1 | 31.70 | 30.45 | 2 | 6,667 | 0.03% |
|
| 2022/12/26 | 1 | 31.45 | 2 | 31.75 | 31.30 | -1 | 6,612 | -0.02% |
|
| 2022/12/23 | 1 | 31.95 | 1 | 31.55 | 31.95 | 0 | 6,601 | 0.00% |
|
| 2022/12/22 | 1 | 31.70 | 3 | 32.07 | 31.70 | -2 | 6,582 | -0.03% |
|
| 2022/12/21 | 1 | 30.60 | 0 | 0.00 | 30.90 | 1 | 6,498 | 0.02% |
|
| 2022/12/16 | 1 | 31.15 | 0 | 0.00 | 31.05 | 1 | 6,443 | 0.02% |
|
| 2022/12/15 | 1 | 32.55 | 3 | 32.10 | 32.05 | -2 | 6,406 | -0.03% |
|
| 2022/12/14 | 1 | 32.10 | 1 | 32.30 | 32.10 | 0 | 6,294 | 0.00% |
|
| 2022/12/13 | 1 | 31.90 | 1 | 32.10 | 32.00 | 0 | 6,229 | 0.00% |
|
| 2022/12/09 | 0 | 31.65 | 0 | 0.00 | 31.80 | 0 | 6,080 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 31.65 | 31.10 | -1 | 6,037 | -0.02% |
|
| 2022/12/06 | 1 | 31.28 | 0 | 0.00 | 31.00 | 1 | 5,954 | 0.02% |
|
| 2022/11/30 | 2 | 31.45 | 0 | 0.00 | 31.45 | 2 | 5,731 | 0.03% |
|
| 2022/11/21 | 7 | 32.13 | 7 | 32.35 | 31.80 | 0 | 5,291 | 0.00% |
|
| 2022/11/18 | 1 | 31.30 | 0 | 0.00 | 31.55 | 1 | 5,195 | 0.02% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 33.10 | 32.95 | -1 | 5,100 | -0.02% |
|
| 2022/11/16 | 3 | 33.15 | 2 | 33.20 | 33.25 | 1 | 5,024 | 0.02% |
|
| 2022/11/15 | 4.3 | 33.65 | 11 | 33.56 | 34.20 | -6.7 | 4,872 | -0.14% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 32.85 | 32.85 | -3 | 4,322 | -0.07% |
|
| 2022/11/11 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 4,205 | 0.02% |
|
| 2022/11/10 | 2 | 30.25 | 13.2 | 30.31 | 30.35 | -11.2 | 4,099 | -0.27% |
|
| 2022/11/09 | 0 | 0.00 | 0.2 | 30.15 | 29.80 | -0.2 | 4,011 | 0.00% |
|
| 2022/11/08 | 9.2 | 30.14 | 4 | 30.50 | 29.75 | 5.2 | 3,900 | 0.13% |
|
| 2022/11/04 | 2 | 27.50 | 0 | 0.00 | 27.55 | 2 | 3,318 | 0.06% |
|
| 2022/11/02 | 3 | 27.77 | 2 | 28.15 | 27.70 | 1 | 3,189 | 0.03% |
|
| 2022/11/01 | 2 | 28.00 | 4 | 27.61 | 28.00 | -2 | 3,073 | -0.07% |
|
| 2022/10/31 | 1.1 | 27.45 | 3 | 27.82 | 27.50 | -1.9 | 2,930 | -0.06% |
|
| 2022/10/28 | 48.1 | 27.94 | 48.1 | 27.83 | 27.65 | 0 | 2,732 | 0.00% |
|
| 2022/10/27 | 6 | 28.22 | 6 | 27.58 | 28.50 | 0 | 2,457 | 0.00% |
|
| 2022/10/26 | 13.1 | 25.97 | 18 | 26.21 | 27.50 | -4.9 | 2,037 | -0.24% |
|
| 2022/10/25 | 5 | 24.72 | 4 | 25.71 | 26.00 | 1 | 1,460 | 0.07% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 21.00 | 20.95 | -2 | 1,043 | -0.19% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 22.50 | 22.60 | -1 | 1,309 | -0.08% |
|
| 2022/09/26 | 10 | 21.94 | 0 | 0.00 | 21.55 | 10 | 1,367 | 0.73% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 24.15 | 24.25 | -2 | 1,395 | -0.14% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 27.00 | 26.60 | -3 | 1,602 | -0.19% |
|
| 2022/08/02 | 0 | 0.00 | 4 | 27.93 | 27.65 | -4 | 1,626 | -0.25% |
|
| 2022/08/01 | 3 | 28.70 | 3 | 28.62 | 28.95 | 0 | 1,628 | 0.00% |
|
| 2022/07/22 | 3 | 28.10 | 1 | 28.20 | 27.85 | 2 | 1,621 | 0.12% |
|
| 2022/07/21 | 1 | 27.55 | 0 | 0.00 | 27.65 | 1 | 1,661 | 0.06% |
|
| 2022/07/20 | 2 | 28.53 | 0 | 0.00 | 28.15 | 2 | 1,698 | 0.12% |
|
| 2022/07/19 | 5 | 28.30 | 0 | 0.00 | 28.50 | 5 | 1,671 | 0.30% |
|
| 2022/07/13 | 0 | 0.00 | 7 | 26.96 | 26.75 | -7 | 1,561 | -0.45% |
|
| 2022/07/12 | 4 | 25.80 | 0 | 0.00 | 25.90 | 4 | 1,650 | 0.24% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 29.10 | 29.30 | -1 | 1,641 | -0.06% |
|
| 2022/07/06 | 1 | 27.70 | 0 | 0.00 | 27.50 | 1 | 1,627 | 0.06% |
|
| 2022/07/01 | 13 | 28.07 | 13 | 28.18 | 27.60 | 0 | 1,608 | 0.00% |
|
| 2022/06/20 | 3 | 27.95 | 0 | 0.00 | 27.65 | 3 | 1,632 | 0.18% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 30.65 | 30.45 | -1 | 1,680 | -0.06% |
|
| 2022/05/24 | 0 | 33.60 | 0 | 0.00 | 33.35 | 0 | 6,451 | 0.00% |
|
| 2022/05/23 | 1 | 34.20 | 0 | 0.00 | 34.25 | 1 | 6,454 | 0.02% |
|
| 2022/05/17 | 5 | 33.69 | 0 | 0.00 | 33.60 | 5 | 6,512 | 0.08% |
|
| 2022/05/16 | 1 | 32.70 | 1 | 33.15 | 32.70 | 0 | 6,504 | 0.00% |
|
| 2022/05/12 | 1 | 31.95 | 0 | 0.00 | 31.75 | 1 | 6,516 | 0.02% |
|
| 2022/05/11 | 0 | 0.00 | 3 | 32.70 | 32.60 | -3 | 6,549 | -0.05% |
|
| 2022/05/10 | 5 | 33.26 | 2 | 33.28 | 33.65 | 3 | 6,645 | 0.05% |
|
| 2022/05/09 | 3 | 33.85 | 0 | 0.00 | 33.55 | 3 | 6,622 | 0.05% |
|
| 2022/05/04 | 9 | 36.71 | 2 | 36.63 | 36.55 | 7 | 6,606 | 0.11% |
|
| 2022/04/26 | 11 | 39.72 | 5 | 39.17 | 39.70 | 6 | 6,995 | 0.09% |
|
| 2022/04/25 | 2 | 41.88 | 3 | 41.55 | 41.70 | -1 | 6,959 | -0.01% |
|
| 2022/04/20 | 1 | 44.60 | 4.7 | 44.72 | 44.40 | -3.7 | 7,579 | -0.05% |
|
| 2022/04/18 | 9 | 46.06 | 1 | 46.10 | 45.55 | 8 | 7,527 | 0.11% |
|
| 2022/04/12 | 1 | 43.10 | 0 | 0.00 | 43.15 | 1 | 7,448 | 0.01% |
|
| 2022/04/11 | 1 | 44.40 | 2 | 45.13 | 44.15 | -1 | 7,445 | -0.01% |
|
| 2022/04/07 | 0 | 0.00 | 5 | 44.85 | 44.30 | -5 | 7,436 | -0.07% |
|
| 2022/03/28 | 1 | 45.10 | 0 | 0.00 | 45.00 | 1 | 7,483 | 0.01% |
|
| 2022/03/25 | 2 | 45.65 | 2 | 46.00 | 45.80 | 0 | 7,473 | 0.00% |
|
| 2022/03/24 | 2 | 46.60 | 1 | 46.95 | 46.40 | 1 | 7,462 | 0.01% |
|
| 2022/03/23 | 2 | 45.70 | 0 | 0.00 | 45.90 | 2 | 7,422 | 0.03% |
|
| 2022/03/21 | 1 | 46.50 | 1 | 46.90 | 46.50 | 0 | 7,381 | 0.00% |
|
| 2022/03/18 | 22 | 46.03 | 25 | 45.97 | 45.95 | -3 | 7,339 | -0.04% |
|
| 2022/03/17 | 5 | 44.72 | 5 | 44.69 | 44.80 | 0 | 7,233 | 0.00% |
|
| 2022/03/16 | 7 | 44.56 | 6 | 44.81 | 43.90 | 1 | 7,214 | 0.01% |
|
| 2022/03/15 | 11 | 45.02 | 3 | 46.17 | 44.50 | 8 | 7,205 | 0.11% |
|
| 2022/03/14 | 11 | 46.31 | 19 | 46.52 | 46.55 | -8 | 7,166 | -0.11% |
|
| 2022/03/11 | 5 | 47.25 | 5 | 47.30 | 47.00 | 0 | 7,123 | 0.00% |
|
| 2022/03/10 | 3 | 46.42 | 0 | 0.00 | 46.80 | 3 | 6,965 | 0.04% |
|
| 2022/03/09 | 48 | 47.71 | 40 | 47.48 | 47.45 | 8 | 6,794 | 0.12% |
|
| 2022/03/08 | 80 | 49.88 | 70 | 49.89 | 47.45 | 10 | 6,515 | 0.15% |
|
| 2022/03/07 | 63 | 53.87 | 24 | 53.82 | 52.70 | 39 | 5,747 | 0.68% |
|
| 2022/03/04 | 49 | 50.15 | 62 | 50.20 | 51.00 | -13 | 4,597 | -0.28% |
|
| 2022/03/03 | 13 | 46.98 | 9 | 46.59 | 47.05 | 4 | 3,515 | 0.11% |
|
| 2022/03/02 | 13 | 46.60 | 26 | 46.21 | 45.70 | -13 | 3,306 | -0.39% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 43.65 | 43.00 | -2 | 2,910 | -0.07% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 42.15 | 42.20 | -2 | 2,909 | -0.07% |
|
| 2022/02/22 | 3 | 43.28 | 1 | 43.90 | 43.20 | 2 | 2,904 | 0.07% |
|
| 2022/02/21 | 1 | 44.65 | 1 | 44.30 | 44.00 | 0 | 2,914 | 0.00% |
|
| 2022/02/16 | 1 | 43.00 | 0 | 0.00 | 43.10 | 1 | 2,928 | 0.03% |
|
| 2022/02/11 | 1 | 45.00 | 2 | 44.83 | 45.00 | -1 | 3,004 | -0.03% |
|
| 2022/02/10 | 2 | 45.13 | 2 | 44.75 | 45.25 | 0 | 3,014 | 0.00% |
|
| 2022/01/25 | 1 | 42.70 | 0 | 0.00 | 42.05 | 1 | 3,057 | 0.03% |
|
| 2022/01/24 | 1 | 42.25 | 0 | 0.00 | 42.50 | 1 | 3,053 | 0.03% |
|
| 2022/01/21 | 6 | 44.23 | 7 | 44.43 | 43.00 | -1 | 3,042 | -0.03% |
|
| 2022/01/20 | 1 | 42.25 | 4 | 42.20 | 42.15 | -3 | 2,748 | -0.11% |
|
| 2022/01/18 | 1 | 42.50 | 0 | 0.00 | 42.00 | 1 | 2,755 | 0.04% |
|
| 2022/01/17 | 4 | 42.79 | 4 | 42.70 | 42.65 | 0 | 2,767 | 0.00% |
|
| 2022/01/14 | 12.5 | 44.05 | 13 | 44.02 | 44.40 | -0.5 | 2,814 | -0.02% |
|
| 2022/01/13 | 2 | 45.55 | 18 | 44.94 | 45.55 | -16 | 2,481 | -0.64% |
|
| 2022/01/11 | 2 | 42.00 | 0 | 0.00 | 41.80 | 2 | 2,462 | 0.08% |
|
| 2022/01/10 | 0 | 0.00 | 47 | 42.03 | 42.00 | -47 | 3,053 | -1.54% |
|
| 2022/01/07 | 8 | 41.80 | 0 | 0.00 | 41.40 | 8 | 3,208 | 0.25% |
|
| 2021/12/24 | 0 | 43.95 | 0 | 0.00 | 43.75 | 0 | 3,657 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 43.80 | 43.50 | -2 | 3,665 | -0.05% |
|
| 2021/12/21 | 2 | 43.30 | 2 | 43.00 | 43.15 | 0 | 3,672 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 43.50 | 43.15 | -3 | 3,725 | -0.08% |
|
| 2021/12/16 | 2 | 42.80 | 0 | 0.00 | 42.75 | 2 | 3,730 | 0.05% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 45.17 | 44.30 | -3 | 4,137 | -0.07% |
|
| 2021/12/08 | 0 | 0.00 | 7 | 44.32 | 45.00 | -7 | 4,250 | -0.16% |
|
| 2021/12/06 | 1 | 42.85 | 1 | 43.15 | 43.30 | 0 | 4,515 | 0.00% |
|
| 2021/12/03 | 2 | 43.55 | 2 | 43.25 | 43.30 | 0 | 4,586 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 42.35 | 42.90 | -2 | 4,645 | -0.04% |
|
| 2021/12/01 | 1 | 42.90 | 3 | 42.75 | 43.00 | -2 | 4,653 | -0.04% |
|
| 2021/11/30 | 2 | 43.58 | 0 | 0.00 | 43.40 | 2 | 4,698 | 0.04% |
|
| 2021/11/29 | 0 | 43.35 | 3 | 43.27 | 43.30 | -3 | 4,754 | -0.06% |
|
| 2021/11/26 | 3 | 44.93 | 4 | 44.30 | 44.20 | -1 | 4,797 | -0.02% |
|
| 2021/11/25 | 2 | 45.30 | 1 | 45.95 | 45.55 | 1 | 4,873 | 0.02% |
|
| 2021/11/24 | 1 | 45.45 | 0 | 0.00 | 45.30 | 1 | 4,902 | 0.02% |
|
| 2021/11/23 | 4 | 44.33 | 6 | 44.76 | 44.45 | -2 | 4,959 | -0.04% |
|
| 2021/11/19 | 5 | 44.05 | 1.6 | 44.02 | 44.05 | 3.4 | 5,209 | 0.07% |
|
| 2021/11/18 | 1 | 44.25 | 2 | 44.05 | 44.05 | -1 | 5,321 | -0.02% |
|
| 2021/11/16 | 20 | 45.07 | 8 | 46.35 | 45.00 | 12 | 5,586 | 0.21% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 45.50 | 45.40 | -5 | 5,657 | -0.09% |
|
| 2021/11/12 | 8 | 45.00 | 0 | 0.00 | 45.40 | 8 | 5,839 | 0.14% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 46.35 | 45.50 | -3 | 5,894 | -0.05% |
|
| 2021/11/10 | 7 | 45.11 | 4 | 45.85 | 45.15 | 3 | 5,898 | 0.05% |
|
| 2021/11/09 | 0 | 0.00 | 12 | 46.60 | 46.15 | -12 | 5,938 | -0.20% |
|
| 2021/11/08 | 2 | 44.80 | 2 | 45.60 | 45.35 | 0 | 5,939 | 0.00% |
|
| 2021/11/03 | 5 | 45.64 | 9 | 45.17 | 45.50 | -4 | 6,032 | -0.07% |
|
| 2021/11/02 | 10 | 45.23 | 1 | 45.10 | 44.60 | 9 | 6,045 | 0.15% |
|
| 2021/11/01 | 3.1 | 45.75 | 4 | 45.58 | 46.25 | -0.9 | 6,083 | -0.02% |
|
| 2021/10/29 | 4 | 45.36 | 3 | 44.90 | 45.20 | 1 | 6,449 | 0.02% |
|
| 2021/10/28 | 1 | 45.05 | 3 | 44.20 | 45.25 | -2 | 7,158 | -0.03% |
|
| 2021/10/27 | 9 | 45.12 | 6 | 45.14 | 45.00 | 3 | 7,244 | 0.04% |
|
| 2021/10/26 | 1 | 46.35 | 0 | 0.00 | 46.10 | 1 | 7,434 | 0.01% |
|
| 2021/10/25 | 0 | 0.00 | 3 | 46.48 | 46.55 | -3 | 7,539 | -0.04% |
|
| 2021/10/22 | 3 | 46.93 | 0 | 0.00 | 45.80 | 3 | 7,934 | 0.04% |
|
| 2021/10/21 | 7 | 47.94 | 4 | 48.25 | 48.30 | 3 | 8,112 | 0.04% |
|
| 2021/10/20 | 3 | 47.50 | 2 | 48.60 | 47.50 | 1 | 8,114 | 0.01% |
|
| 2021/10/19 | 2 | 47.85 | 2 | 47.98 | 47.80 | 0 | 8,135 | 0.00% |
|
| 2021/10/18 | 16 | 49.52 | 21.5 | 49.44 | 48.95 | -5.5 | 8,148 | -0.07% |
|
| 2021/10/15 | 1 | 47.35 | 14 | 48.42 | 48.50 | -13 | 7,633 | -0.17% |
|
| 2021/10/14 | 3 | 42.50 | 4 | 43.21 | 44.10 | -1 | 7,533 | -0.01% |
|
| 2021/10/13 | 1 | 41.35 | 2 | 42.00 | 41.30 | -1 | 7,487 | -0.01% |
|
| 2021/10/08 | 1 | 44.05 | 0 | 0.00 | 43.50 | 1 | 7,578 | 0.01% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 43.65 | 43.55 | -1 | 7,704 | -0.01% |
|
| 2021/10/06 | 10 | 42.60 | 0 | 0.00 | 42.10 | 10 | 7,846 | 0.13% |
|
| 2021/10/05 | 1 | 41.30 | 8 | 42.90 | 44.40 | -7 | 7,931 | -0.09% |
|
| 2021/10/04 | 3 | 43.02 | 1 | 43.95 | 42.60 | 2 | 7,973 | 0.03% |
|
| 2021/10/01 | 9 | 45.24 | 0 | 0.00 | 44.65 | 9 | 8,066 | 0.11% |
|
| 2021/09/30 | 1.1 | 46.32 | 2 | 46.95 | 47.00 | -0.9 | 8,140 | -0.01% |
|
| 2021/09/29 | 2 | 46.88 | 0.1 | 47.00 | 46.55 | 1.9 | 8,248 | 0.02% |
|
| 2021/09/28 | 1.5 | 48.35 | 0 | 0.00 | 47.90 | 1.5 | 8,387 | 0.02% |
|
| 2021/09/27 | 2 | 48.70 | 0 | 0.00 | 48.65 | 2 | 8,682 | 0.02% |
|
| 2021/09/24 | 2 | 48.30 | 1 | 48.65 | 48.00 | 1 | 9,103 | 0.01% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 47.50 | 47.65 | -1 | 9,952 | -0.01% |
|
| 2021/09/22 | 4 | 47.46 | 3 | 47.68 | 47.50 | 1 | 10,941 | 0.01% |
|
| 2021/09/17 | 4 | 49.14 | 0 | 0.00 | 49.65 | 4 | 11,448 | 0.03% |
|
| 2021/09/16 | 4 | 50.25 | 3 | 50.60 | 49.75 | 1 | 11,695 | 0.01% |
|
| 2021/09/15 | 4 | 50.30 | 5.4 | 50.56 | 50.10 | -1.4 | 12,224 | -0.01% |
|
| 2021/09/14 | 13 | 52.31 | 11.1 | 52.00 | 51.90 | 1.9 | 13,052 | 0.01% |
|
| 2021/09/13 | 2 | 54.90 | 3 | 54.97 | 55.00 | -1 | 13,103 | -0.01% |
|
| 2021/09/10 | 7 | 54.33 | 3 | 55.70 | 52.70 | 4 | 13,271 | 0.03% |
|
| 2021/09/09 | 3.1 | 53.29 | 3 | 53.10 | 52.80 | 0.1 | 13,243 | 0.00% |
|
| 2021/09/08 | 6 | 52.82 | 0 | 0.00 | 51.90 | 6 | 13,513 | 0.04% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 53.80 | 54.80 | -1 | 13,731 | -0.01% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 53.20 | 53.20 | -3 | 13,912 | -0.02% |
|
| 2021/09/03 | 3 | 53.37 | 1 | 54.60 | 52.80 | 2 | 14,220 | 0.01% |
|
| 2021/09/02 | 0 | 0.00 | 4 | 54.10 | 54.60 | -4 | 14,517 | -0.03% |
|
| 2021/09/01 | 19 | 54.35 | 16 | 54.36 | 54.00 | 3 | 14,692 | 0.02% |
|
| 2021/08/31 | 7 | 54.70 | 18 | 54.19 | 54.70 | -11 | 14,906 | -0.07% |
|
| 2021/08/30 | 1 | 53.10 | 1 | 53.50 | 53.10 | 0 | 15,461 | 0.00% |
|
| 2021/08/27 | 1 | 51.80 | 2 | 52.95 | 52.50 | -1 | 16,019 | -0.01% |
|
| 2021/08/26 | 2 | 52.15 | 0 | 0.00 | 51.20 | 2 | 16,493 | 0.01% |
|
| 2021/08/25 | 4 | 52.20 | 4 | 52.18 | 52.40 | 0 | 17,670 | 0.00% |
|
| 2021/08/24 | 8 | 51.46 | 14 | 51.53 | 52.40 | -6 | 18,823 | -0.03% |
|
| 2021/08/23 | 5 | 50.48 | 7 | 50.54 | 50.60 | -2 | 20,419 | -0.01% |
|
| 2021/08/20 | 2 | 47.35 | 1 | 46.00 | 48.30 | 1 | 21,391 | 0.00% |
|
| 2021/08/19 | 4 | 48.30 | 0 | 0.00 | 46.65 | 4 | 22,011 | 0.02% |
|
| 2021/08/18 | 4 | 49.49 | 3 | 48.47 | 50.80 | 1 | 22,515 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 4 | 51.55 | 49.80 | -4 | 22,944 | -0.02% |
|
| 2021/08/16 | 1 | 54.70 | 1 | 54.10 | 54.10 | 0 | 23,775 | 0.00% |
|
| 2021/08/13 | 6 | 55.22 | 1 | 56.50 | 55.20 | 5 | 25,213 | 0.02% |
|
| 2021/08/12 | 1 | 54.80 | 6 | 55.78 | 57.00 | -5 | 27,073 | -0.02% |
|
| 2021/08/11 | 2 | 55.50 | 0 | 0.00 | 54.90 | 2 | 27,461 | 0.01% |
|
| 2021/08/10 | 18 | 56.05 | 4 | 55.65 | 55.60 | 14 | 28,037 | 0.05% |
|
| 2021/08/09 | 1 | 57.88 | 11 | 57.79 | 56.70 | -10 | 28,457 | -0.04% |
|
| 2021/08/06 | 1 | 58.40 | 0 | 0.00 | 57.40 | 1 | 29,526 | 0.00% |
|
| 2021/08/05 | 1 | 58.80 | 0 | 0.00 | 58.10 | 1 | 30,945 | 0.00% |
|
| 2021/08/04 | 6 | 59.88 | 7 | 60.27 | 60.00 | -1 | 32,642 | 0.00% |
|
| 2021/08/03 | 21 | 61.24 | 15.2 | 60.34 | 59.80 | 5.8 | 34,596 | 0.02% |
|
| 2021/08/02 | 3 | 56.60 | 1 | 57.90 | 56.90 | 2 | 35,213 | 0.01% |
|
| 2021/07/30 | 4 | 58.23 | 2 | 57.45 | 55.20 | 2 | 37,304 | 0.01% |
|
| 2021/07/29 | 4.2 | 55.06 | 1 | 55.40 | 55.40 | 3.2 | 39,363 | 0.01% |
|
| 2021/07/28 | 13 | 56.98 | 12 | 56.73 | 55.10 | 1 | 39,767 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 56.80 | 59.40 | -3 | 40,415 | -0.01% |
|
| 2021/07/26 | 13 | 54.42 | 0 | 0.00 | 54.00 | 13 | 41,178 | 0.03% |
|
| 2021/07/23 | 8 | 55.16 | 23 | 54.99 | 55.20 | -15 | 42,746 | -0.04% |
|
| 2021/07/22 | 15 | 54.87 | 16 | 54.04 | 53.50 | -1 | 44,419 | 0.00% |
|
| 2021/07/21 | 1 | 57.85 | 2 | 56.00 | 55.10 | -1 | 45,746 | 0.00% |
|
| 2021/07/20 | 3 | 57.17 | 3 | 57.03 | 56.90 | 0 | 46,938 | 0.00% |
|
| 2021/07/19 | 9 | 58.87 | 2 | 59.95 | 58.60 | 7 | 47,796 | 0.01% |
|
| 2021/07/16 | 1 | 58.40 | 3 | 58.70 | 58.40 | -2 | 48,642 | 0.00% |
|
| 2021/07/15 | 3.2 | 59.39 | 6 | 59.15 | 59.40 | -2.8 | 48,996 | -0.01% |
|
| 2021/07/14 | 26 | 56.66 | 25 | 57.51 | 58.80 | 1 | 49,574 | 0.00% |
|
| 2021/07/13 | 6 | 59.97 | 11 | 59.22 | 57.30 | -5 | 50,056 | -0.01% |
|
| 2021/07/12 | 3 | 61.43 | 5 | 61.88 | 60.60 | -2 | 51,060 | 0.00% |
|
| 2021/07/09 | 24 | 61.18 | 0 | 0.00 | 60.60 | 24 | 51,459 | 0.05% |
|
| 2021/07/08 | 4 | 61.93 | 28 | 61.88 | 62.70 | -24 | 51,741 | -0.05% |
|
| 2021/07/07 | 3.2 | 60.36 | 2.1 | 60.31 | 60.30 | 1.2 | 51,944 | 0.00% |
|
| 2021/07/06 | 3.5 | 62.37 | 3 | 62.03 | 62.10 | 0.5 | 52,226 | 0.00% |
|
| 2021/07/05 | 31 | 62.06 | 23 | 62.63 | 61.90 | 8 | 53,187 | 0.02% |
|
| 2021/07/02 | 23 | 62.82 | 9.1 | 62.44 | 61.70 | 14 | 53,266 | 0.03% |
|
| 2021/07/01 | 14 | 64.14 | 11 | 65.98 | 62.70 | 3 | 53,173 | 0.01% |
|
| 2021/06/30 | 98 | 67.08 | 97 | 66.54 | 66.40 | 1 | 52,930 | 0.00% |
|
| 2021/06/29 | 35.5 | 66.37 | 37 | 66.22 | 65.50 | -1.5 | 52,215 | 0.00% |
|
| 2021/06/28 | 130 | 64.73 | 133 | 64.40 | 63.70 | -3 | 51,382 | -0.01% |
大買/大賣/
|
| 2021/06/25 | 11 | 63.34 | 3 | 63.63 | 63.00 | 8 | 50,922 | 0.02% |
|
| 2021/06/24 | 3 | 63.03 | 5 | 64.36 | 63.30 | -2 | 50,995 | 0.00% |
|
| 2021/06/23 | 26.1 | 64.27 | 17 | 63.16 | 61.40 | 9.1 | 50,461 | 0.02% |
|
| 2021/06/22 | 3 | 57.77 | 12 | 60.27 | 61.00 | -9 | 49,730 | -0.02% |
|
| 2021/06/21 | 16 | 56.61 | 21 | 55.96 | 55.50 | -5 | 49,528 | -0.01% |
|
| 2021/06/18 | 24 | 60.30 | 10 | 59.30 | 59.40 | 14 | 49,284 | 0.03% |
|
| 2021/06/17 | 22 | 61.37 | 14 | 61.15 | 61.30 | 8 | 49,106 | 0.02% |
|
| 2021/06/16 | 12 | 62.80 | 14 | 62.13 | 61.50 | -2 | 48,923 | 0.00% |
|
| 2021/06/15 | 9 | 64.23 | 3 | 64.43 | 64.20 | 6 | 48,718 | 0.01% |
|
| 2021/06/11 | 5 | 64.10 | 12 | 64.43 | 63.60 | -7 | 48,573 | -0.01% |
|
| 2021/06/10 | 6 | 62.85 | 10 | 63.01 | 64.60 | -4 | 48,516 | -0.01% |
|
| 2021/06/09 | 33 | 63.19 | 36 | 62.53 | 63.30 | -3 | 48,528 | -0.01% |
|
| 2021/06/08 | 21 | 63.81 | 10 | 63.62 | 63.30 | 11 | 48,380 | 0.02% |
|
| 2021/06/07 | 10 | 63.53 | 13 | 64.41 | 62.90 | -3 | 48,236 | -0.01% |
|
| 2021/06/04 | 16 | 66.95 | 17.1 | 66.79 | 65.40 | -1.1 | 47,788 | 0.00% |
|
| 2021/06/03 | 27 | 68.83 | 21.4 | 69.75 | 68.60 | 5.7 | 47,253 | 0.01% |
|
| 2021/06/02 | 40.1 | 71.32 | 21.5 | 70.99 | 69.00 | 18.6 | 46,727 | 0.04% |
|
| 2021/06/01 | 37.5 | 70.10 | 74 | 70.10 | 69.80 | -36.5 | 45,439 | -0.08% |
|
| 2021/05/31 | 51 | 69.10 | 35 | 71.32 | 69.00 | 16 | 44,326 | 0.04% |
|
| 2021/05/28 | 30 | 64.88 | 56 | 64.02 | 65.20 | -26 | 42,745 | -0.06% |
|
| 2021/05/27 | 32 | 59.98 | 18 | 60.00 | 59.30 | 14 | 41,861 | 0.03% |
|
| 2021/05/26 | 17 | 57.29 | 18 | 57.83 | 58.80 | -1 | 41,155 | 0.00% |
|
| 2021/05/25 | 22.1 | 59.13 | 16 | 58.50 | 57.20 | 6.1 | 40,762 | 0.01% |
|
| 2021/05/24 | 45 | 59.58 | 45.2 | 60.15 | 59.60 | -0.2 | 40,463 | 0.00% |
|
| 2021/05/21 | 40 | 60.48 | 30.2 | 59.82 | 60.50 | 9.8 | 39,912 | 0.02% |
|
| 2021/05/20 | 59.2 | 59.05 | 64 | 58.93 | 58.20 | -4.8 | 39,093 | -0.01% |
|
| 2021/05/19 | 12 | 55.47 | 11 | 55.90 | 55.90 | 1 | 37,872 | 0.00% |
|
| 2021/05/18 | 4.2 | 48.47 | 30 | 50.64 | 50.90 | -25.8 | 37,724 | -0.07% |
|
| 2021/05/17 | 34 | 46.57 | 23 | 47.28 | 46.35 | 11 | 37,142 | 0.03% |
|
| 2021/05/14 | 43 | 55.26 | 26 | 56.42 | 51.50 | 17 | 36,822 | 0.05% |
|
| 2021/05/13 | 92 | 60.69 | 128 | 57.02 | 56.70 | -36 | 35,853 | -0.10% |
大賣/
|
| 2021/05/12 | 104.8 | 65.04 | 149 | 63.10 | 60.80 | -44.3 | 35,261 | -0.13% |
大買/大賣/
|
| 2021/05/11 | 167.5 | 72.57 | 114 | 71.40 | 67.50 | 53.5 | 34,564 | 0.15% |
大買/大賣/
|
| 2021/05/10 | 52 | 68.89 | 61.1 | 68.74 | 71.20 | -9 | 32,464 | -0.03% |
|
| 2021/05/07 | 76.1 | 65.76 | 63 | 65.49 | 64.80 | 13.1 | 31,209 | 0.04% |
|
| 2021/05/06 | 67 | 63.44 | 81 | 63.84 | 64.10 | -14 | 29,062 | -0.05% |
|
| 2021/05/05 | 11 | 57.16 | 14.2 | 56.76 | 58.30 | -3.2 | 26,861 | -0.01% |
|
| 2021/05/04 | 78.2 | 53.53 | 62 | 53.92 | 53.00 | 16.2 | 26,451 | 0.06% |
|
| 2021/05/03 | 110 | 61.73 | 84.3 | 59.83 | 56.10 | 25.7 | 25,634 | 0.10% |
大買/
|
| 2021/04/29 | 65 | 61.22 | 63.1 | 61.08 | 60.50 | 1.9 | 24,820 | 0.01% |
|
| 2021/04/28 | 50.2 | 61.15 | 52.1 | 61.29 | 61.90 | -1.9 | 23,416 | -0.01% |
|
| 2021/04/27 | 164 | 54.39 | 142 | 55.80 | 56.30 | 22 | 21,866 | 0.10% |
大買/大賣/
|
| 2021/04/26 | 6.1 | 50.84 | 24.1 | 49.64 | 51.20 | -18 | 20,681 | -0.09% |
|
| 2021/04/23 | 42.2 | 50.83 | 34 | 49.47 | 46.60 | 8.2 | 19,643 | 0.04% |
|
| 2021/04/22 | 19 | 48.19 | 15 | 48.18 | 48.80 | 4 | 19,030 | 0.02% |
|
| 2021/04/21 | 29 | 44.56 | 32 | 44.79 | 44.40 | -3 | 18,493 | -0.02% |
|
| 2021/04/20 | 43 | 45.88 | 29 | 45.50 | 44.45 | 14 | 18,634 | 0.08% |
|
| 2021/04/19 | 14 | 43.50 | 16 | 44.09 | 45.00 | -2 | 19,184 | -0.01% |
|
| 2021/04/16 | 37.1 | 40.35 | 36 | 40.79 | 40.95 | 1.1 | 18,721 | 0.01% |
|
| 2021/04/15 | 9 | 36.33 | 5 | 35.86 | 37.80 | 4 | 17,586 | 0.02% |
|
| 2021/04/14 | 8 | 35.46 | 10 | 33.50 | 34.40 | -2 | 17,118 | -0.01% |
|
| 2021/04/13 | 19 | 36.66 | 15 | 36.02 | 34.50 | 4 | 16,803 | 0.02% |
|
| 2021/04/12 | 13 | 37.60 | 34 | 37.41 | 37.45 | -21 | 16,508 | -0.13% |
|
| 2021/04/09 | 48 | 37.31 | 22 | 38.09 | 36.05 | 26 | 16,205 | 0.16% |
|
| 2021/04/08 | 1 | 34.50 | 15 | 35.18 | 35.25 | -14 | 15,145 | -0.09% |
|
| 2021/04/07 | 3 | 32.23 | 5 | 32.49 | 32.05 | -2 | 14,958 | -0.01% |
|
| 2021/04/06 | 20 | 31.91 | 22 | 32.12 | 31.80 | -2 | 14,788 | -0.01% |
|
| 2021/04/01 | 12 | 31.63 | 2 | 31.75 | 31.50 | 10 | 14,691 | 0.07% |
|
| 2021/03/31 | 1 | 31.70 | 14 | 31.41 | 31.70 | -13 | 14,662 | -0.09% |
|
| 2021/03/30 | 19 | 30.73 | 3 | 31.00 | 30.95 | 16 | 15,570 | 0.10% |
|
| 2021/03/29 | 13 | 31.30 | 25 | 31.47 | 31.05 | -12 | 16,594 | -0.07% |
|
| 2021/03/26 | 2 | 29.85 | 2 | 29.88 | 29.85 | 0 | 17,836 | 0.00% |
|
| 2021/03/25 | 10 | 29.87 | 6 | 29.98 | 29.55 | 4 | 17,935 | 0.02% |
|
| 2021/03/24 | 3 | 29.42 | 0.2 | 29.60 | 29.35 | 2.8 | 18,622 | 0.02% |
|
| 2021/03/23 | 1 | 30.00 | 0 | 0.00 | 29.80 | 1 | 19,528 | 0.01% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 30.30 | 29.80 | -1 | 19,768 | -0.01% |
|
| 2021/03/19 | 2 | 29.48 | 0 | 0.00 | 29.35 | 2 | 19,835 | 0.01% |
|
| 2021/03/18 | 0.1 | 30.40 | 1 | 30.60 | 30.10 | -0.9 | 19,918 | 0.00% |
|
| 2021/03/17 | 7 | 30.37 | 0 | 0.00 | 30.25 | 7 | 19,953 | 0.04% |
|
| 2021/03/16 | 16 | 31.05 | 15 | 31.40 | 31.05 | 1 | 19,961 | 0.01% |
|
| 2021/03/15 | 25.1 | 31.71 | 36 | 31.50 | 31.75 | -10.9 | 19,731 | -0.06% |
|
| 2021/03/12 | 8 | 29.58 | 5 | 30.02 | 29.80 | 3 | 19,465 | 0.02% |
|
| 2021/03/11 | 5 | 29.75 | 4 | 29.83 | 29.90 | 1 | 19,519 | 0.01% |
|
| 2021/03/10 | 7 | 29.56 | 5 | 29.82 | 29.40 | 2 | 19,552 | 0.01% |
|
| 2021/03/08 | 0 | 0.00 | 4 | 30.58 | 29.90 | -4 | 19,671 | -0.02% |
|
| 2021/03/05 | 8 | 29.55 | 53 | 29.49 | 29.45 | -45 | 20,482 | -0.22% |
|
| 2021/03/03 | 50 | 30.86 | 6 | 29.63 | 31.20 | 44 | 20,834 | 0.21% |
|
| 2021/03/02 | 1 | 31.05 | 5 | 30.88 | 30.00 | -4 | 21,154 | -0.02% |
|
| 2021/02/26 | 13 | 32.75 | 1.1 | 32.12 | 32.40 | 11.9 | 21,351 | 0.06% |
|
| 2021/02/25 | 10 | 33.03 | 51 | 32.93 | 33.50 | -41 | 21,368 | -0.19% |
|
| 2021/02/24 | 23.1 | 34.60 | 14 | 34.89 | 33.80 | 9.1 | 21,286 | 0.04% |
|
| 2021/02/23 | 37 | 32.57 | 16 | 32.46 | 33.25 | 21 | 21,019 | 0.10% |
|
| 2021/02/22 | 21 | 29.95 | 39 | 30.70 | 31.05 | -18 | 20,640 | -0.09% |
|
| 2021/02/19 | 18 | 28.66 | 20 | 28.60 | 28.25 | -2 | 20,012 | -0.01% |
|
| 2021/02/18 | 5 | 26.96 | 8 | 27.01 | 27.30 | -3 | 19,374 | -0.02% |
|
| 2021/02/05 | 14 | 22.65 | 15 | 22.59 | 22.60 | -1 | 18,973 | -0.01% |
|
| 2021/02/04 | 18 | 22.70 | 15 | 22.86 | 22.30 | 3 | 18,825 | 0.02% |
|
| 2021/02/03 | 332 | 24.02 | 335 | 23.92 | 22.95 | -3 | 18,669 | -0.02% |
大買/大賣/
|
| 2021/02/02 | 47 | 22.62 | 57 | 22.51 | 23.80 | -10 | 17,770 | -0.06% |
|
| 2021/02/01 | 15 | 20.95 | 18 | 20.88 | 21.65 | -3 | 16,676 | -0.02% |
|
| 2021/01/29 | 2 | 20.65 | 24 | 19.93 | 19.70 | -22 | 16,407 | -0.13% |
|
| 2021/01/28 | 2 | 21.15 | 2 | 20.88 | 20.70 | 0 | 16,292 | 0.00% |
|
| 2021/01/27 | 2 | 21.40 | 22 | 21.43 | 21.35 | -20 | 16,197 | -0.12% |
|
| 2021/01/26 | 14 | 22.70 | 3 | 22.75 | 21.65 | 11 | 16,110 | 0.07% |
|
| 2021/01/25 | 24 | 22.75 | 24 | 23.00 | 22.80 | 0 | 15,973 | 0.00% |
|
| 2021/01/22 | 8 | 21.90 | 8 | 22.36 | 22.70 | 0 | 15,707 | 0.00% |
|
| 2021/01/21 | 17 | 22.30 | 12 | 22.17 | 21.90 | 5 | 15,461 | 0.03% |
|
| 2021/01/20 | 4 | 22.29 | 4 | 22.68 | 22.30 | 0 | 15,232 | 0.00% |
|
| 2021/01/19 | 7 | 24.64 | 3 | 24.93 | 23.85 | 4 | 14,992 | 0.03% |
|
| 2021/01/18 | 10 | 24.09 | 12 | 24.10 | 23.65 | -2 | 14,721 | -0.01% |
|
| 2021/01/15 | 34 | 26.53 | 55 | 26.65 | 26.00 | -21 | 14,485 | -0.14% |
|
| 2021/01/14 | 47 | 27.80 | 47 | 27.24 | 27.65 | 0 | 14,169 | 0.00% |
|
| 2021/01/13 | 39 | 27.88 | 13 | 28.87 | 27.10 | 26 | 13,791 | 0.19% |
|
| 2021/01/12 | 51 | 31.27 | 183 | 32.42 | 28.55 | -132 | 13,240 | -1.00% |
大賣/鉅額交易
|
| 2021/01/11 | 25 | 29.55 | 20 | 29.83 | 30.80 | 5 | 11,995 | 0.04% |
|
| 2021/01/08 | 0 | 0.00 | 20 | 27.15 | 28.00 | -20 | 11,799 | -0.17% |
|
| 2021/01/07 | 0 | 0.00 | 48 | 27.34 | 27.60 | -48 | 11,746 | -0.41% |
|
| 2021/01/05 | 37 | 28.86 | 3 | 28.23 | 28.85 | 34 | 11,601 | 0.29% |
|
| 2021/01/04 | 115 | 27.41 | 1 | 28.10 | 28.80 | 114 | 11,522 | 0.99% |
大買/鉅額交易
|
| 2020/12/31 | 7 | 26.34 | 1 | 26.00 | 26.20 | 6 | 11,410 | 0.05% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 11,361 | -0.01% |
|
| 2020/12/28 | 60 | 25.54 | 7 | 25.31 | 25.80 | 53 | 11,304 | 0.47% |
|
| 2020/12/24 | 24 | 27.97 | 130 | 27.38 | 27.15 | -106 | 11,035 | -0.96% |
大賣/鉅額交易
|
| 2020/12/23 | 141 | 25.20 | 33 | 24.90 | 26.05 | 108 | 9,929 | 1.09% |
大買/鉅額交易
|
| 2020/12/22 | 49 | 25.86 | 182 | 25.88 | 23.70 | -133 | 8,811 | -1.51% |
大賣/鉅額交易
|
| 2020/12/18 | 187 | 21.72 | 179 | 21.53 | 22.15 | 8 | 7,045 | 0.11% |
大買/大賣/
|
| 2020/12/17 | 207 | 19.22 | 281 | 19.05 | 20.15 | -74 | 6,172 | -1.20% |
大買/大賣/
|
| 2020/12/16 | 175 | 19.25 | 5 | 19.25 | 18.35 | 170 | 5,237 | 3.25% |
大買/鉅額交易
|
| 2020/12/15 | 7 | 18.40 | 50 | 17.75 | 17.50 | -43 | 4,936 | -0.87% |
|
| 2020/12/14 | 100 | 17.68 | 58 | 17.80 | 17.75 | 42 | 4,792 | 0.88% |
|
| 2020/12/11 | 0 | 0.00 | 8 | 17.31 | 17.45 | -8 | 4,683 | -0.17% |
|
| 2020/12/10 | 8 | 16.91 | 2 | 17.25 | 16.65 | 6 | 4,727 | 0.13% |
|
| 2020/12/09 | 0 | 0.00 | 80 | 16.30 | 16.55 | -80 | 4,694 | -1.70% |
|
| 2020/12/08 | 130 | 16.10 | 136 | 15.75 | 16.50 | -6 | 4,648 | -0.13% |
大買/大賣/
|
| 2020/12/07 | 92 | 17.26 | 53 | 17.21 | 16.50 | 39 | 4,550 | 0.86% |
|
| 2020/12/04 | 103 | 17.59 | 61 | 17.07 | 17.25 | 42 | 4,451 | 0.94% |
大買/
|
| 2020/12/03 | 3 | 16.73 | 1 | 16.45 | 16.40 | 2 | 4,360 | 0.05% |
|
| 2020/12/02 | 52 | 17.50 | 200 | 17.75 | 17.10 | -148 | 4,226 | -3.50% |
大賣/鉅額交易
|
| 2020/12/01 | 548 | 17.36 | 360 | 17.07 | 17.60 | 188 | 3,968 | 4.74% |
大買/大賣/鉅額交易
|
| 2020/11/30 | 20 | 15.70 | 2 | 16.00 | 16.00 | 18 | 3,089 | 0.58% |
|
| 2020/11/27 | 10 | 13.90 | 5 | 14.55 | 14.55 | 5 | 2,927 | 0.17% |
|
| 2020/11/26 | 37 | 13.18 | 0 | 0.00 | 13.25 | 37 | 2,526 | 1.46% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 11.20 | 11.45 | -3 | 1,516 | -0.20% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 9.99 | 10.10 | -3 | 1,280 | -0.23% |
|
| 2020/11/17 | 4 | 9.93 | 0 | 0.00 | 10.25 | 4 | 1,236 | 0.32% |
|
| 2020/10/23 | 5 | 9.61 | 0 | 0.00 | 9.61 | 5 | 1,095 | 0.46% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 9.63 | 9.68 | -1 | 1,094 | -0.09% |
|
| 2020/10/07 | 1 | 9.85 | 0 | 0.00 | 9.98 | 1 | 1,060 | 0.09% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 10.01 | 9.96 | -3 | 1,013 | -0.30% |
|
| 2020/09/16 | 3 | 9.72 | 0 | 0.00 | 9.98 | 3 | 968 | 0.31% |
|
| 2020/09/15 | 3 | 10.98 | 0 | 0.00 | 10.80 | 3 | 880 | 0.34% |
|
| 2020/09/14 | 0 | 0.00 | 11 | 10.30 | 10.30 | -11 | 704 | -1.56% |
|
| 2020/09/08 | 8 | 10.04 | 0 | 0.00 | 9.80 | 8 | 519 | 1.54% |
|
| 2020/07/23 | 0 | 0.00 | 20 | 8.00 | 8.14 | -20 | 350 | -5.71% |
|
| 2020/07/03 | 1 | 8.17 | 0 | 0.00 | 8.23 | 1 | 295 | 0.34% |
|
| 2020/07/01 | 10 | 8.33 | 0 | 0.00 | 8.33 | 10 | 289 | 3.46% |
|
| 2020/06/23 | 10 | 7.46 | 0 | 0.00 | 7.49 | 10 | 243 | 4.11% |
|
| 2020/04/20 | 0 | 0.00 | 3 | 7.28 | 7.48 | -3 | 251 | -1.19% |
|
| 2020/02/20 | 0 | 0.00 | 4 | 8.79 | 8.76 | -4 | 205 | -1.95% |
|
| 2020/01/15 | 0 | 9.40 | 0 | 0.00 | 9.44 | 0 | 202 | 0.02% |
|
| 2020/01/07 | 0.7 | 9.45 | 0 | 0.00 | 9.49 | 0.7 | 198 | 0.33% |
|
| 2020/01/02 | 0.3 | 9.52 | 0 | 0.00 | 9.62 | 0.3 | 194 | 0.16% |
|
| 2019/11/01 | 1 | 9.39 | 0 | 0.00 | 9.37 | 1 | 169 | 0.59% |
|
| 2019/10/29 | 1 | 9.47 | 0 | 0.00 | 9.46 | 1 | 173 | 0.57% |
|
| 2019/10/25 | 1 | 9.51 | 0 | 0.00 | 9.48 | 1 | 176 | 0.57% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 10.00 | 10.05 | -1 | 484 | -0.21% |
|
| 2019/06/03 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 515 | 0.19% |
|
| 2019/05/10 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 737 | 0.14% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 10.55 | 10.55 | -2 | 702 | -0.28% |
|
| 2019/04/22 | 2 | 11.10 | 0 | 0.00 | 11.05 | 2 | 666 | 0.30% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 10.30 | 10.40 | -2 | 572 | -0.35% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 10.80 | 10.80 | -3 | 538 | -0.56% |
|
| 2019/03/12 | 0 | 0.00 | 5 | 10.40 | 10.35 | -5 | 499 | -1.00% |
|
| 2019/03/11 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 497 | 0.20% |
|
| 2019/02/26 | 10 | 11.00 | 1 | 11.25 | 10.85 | 9 | 420 | 2.14% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 866 | -0.12% |
|
| 2018/07/27 | 1 | 11.00 | 0 | 0.00 | 10.70 | 1 | 851 | 0.12% |
|
| 2018/06/29 | 1 | 10.65 | 0 | 0.00 | 10.55 | 1 | 1,344 | 0.07% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 10.60 | 10.60 | -2 | 1,392 | -0.14% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 10.95 | 10.95 | -1 | 1,424 | -0.07% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 11.20 | 11.20 | -2 | 1,401 | -0.14% |
|
| 2018/06/13 | 0 | 0.00 | 20 | 11.25 | 11.30 | -20 | 1,418 | -1.41% |
|
| 2018/06/12 | 4 | 11.25 | 0 | 0.00 | 11.40 | 4 | 1,412 | 0.28% |
|
| 2018/06/08 | 21 | 11.77 | 0 | 0.00 | 11.55 | 21 | 1,412 | 1.49% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 10.90 | 11.00 | -1 | 1,373 | -0.07% |
|
| 2018/05/30 | 2 | 10.75 | 0 | 0.00 | 10.70 | 2 | 1,400 | 0.14% |
|
| 2018/05/15 | 0 | 0.00 | 10 | 11.45 | 11.35 | -10 | 1,781 | -0.56% |
|
| 2018/05/14 | 10 | 11.80 | 10 | 11.60 | 11.60 | 0 | 1,849 | 0.00% |
|
| 2018/05/11 | 8 | 11.40 | 0 | 0.00 | 11.40 | 8 | 1,837 | 0.44% |
|
| 2018/05/10 | 2 | 11.45 | 0 | 0.00 | 11.30 | 2 | 1,859 | 0.11% |
|
| 2018/04/20 | 1 | 12.20 | 0 | 0.00 | 12.50 | 1 | 2,695 | 0.04% |
|
| 2018/03/02 | 0 | 0.00 | 3 | 12.45 | 12.35 | -3 | 5,883 | -0.05% |
|
| 2018/02/27 | 3 | 12.22 | 0 | 0.00 | 12.10 | 3 | 5,748 | 0.05% |
|
| 2018/02/22 | 0 | 0.00 | 10 | 11.90 | 11.95 | -10 | 5,707 | -0.18% |
|
| 2018/02/21 | 10 | 11.70 | 0 | 0.00 | 11.70 | 10 | 5,653 | 0.18% |
|
| 2018/02/06 | 0 | 0.00 | 18 | 12.00 | 11.25 | -18 | 5,491 | -0.33% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 13.05 | 12.85 | -3 | 5,380 | -0.06% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 13.30 | 12.90 | -1 | 5,280 | -0.02% |
|
| 2018/01/29 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 5,140 | 0.02% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 13.25 | 13.10 | -1 | 5,102 | -0.02% |
|
| 2018/01/22 | 6 | 12.58 | 10 | 12.20 | 12.25 | -4 | 4,744 | -0.08% |
|
| 2018/01/19 | 6 | 12.90 | 9 | 12.99 | 12.85 | -3 | 4,629 | -0.06% |
|
| 2018/01/17 | 10 | 13.25 | 0 | 0.00 | 13.20 | 10 | 4,532 | 0.22% |
|
| 2018/01/15 | 6 | 13.63 | 18 | 14.03 | 13.40 | -12 | 4,416 | -0.27% |
|
| 2018/01/12 | 4 | 13.89 | 6 | 14.12 | 13.90 | -2 | 4,273 | -0.05% |
|
| 2018/01/11 | 27 | 14.38 | 0 | 0.00 | 14.15 | 27 | 4,157 | 0.65% |
|
| 2018/01/10 | 10 | 14.38 | 77 | 14.21 | 14.95 | -67 | 3,842 | -1.74% |
|
| 2018/01/09 | 12 | 13.73 | 6 | 13.88 | 13.60 | 6 | 3,185 | 0.19% |
|
| 2018/01/08 | 31 | 14.06 | 23 | 14.25 | 13.85 | 8 | 3,107 | 0.26% |
|
| 2018/01/05 | 15 | 13.94 | 8 | 14.09 | 13.95 | 7 | 2,983 | 0.23% |
|
| 2018/01/04 | 34 | 14.28 | 7 | 14.41 | 14.15 | 27 | 2,841 | 0.95% |
|
| 2018/01/03 | 19 | 14.17 | 2 | 14.35 | 14.35 | 17 | 2,579 | 0.66% |
|
| 2018/01/02 | 23 | 14.55 | 3 | 14.33 | 14.55 | 20 | 2,338 | 0.86% |
|