燁輝 (2023)-玉山-南京東路券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.65
漲跌
▲0.10
漲幅
+0.64%
成交量
1,626張
產業
上市鋼鐵類股▼0.58%
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	15.70	0	0.00	15.65	1	2,309	0.04%
2024/06/21	0	0.00	15	16.05	16.20	-15	2,275	-0.66%
2024/06/20	0	0.00	3.1	15.57	15.85	-3.1	2,127	-0.14%
2024/06/18	0	0.00	1	15.20	15.20	-1	2,038	-0.05%
2024/06/13	0	0.00	1	15.20	15.20	-1	2,076	-0.05%
2024/06/07	0	0.00	1	15.45	15.40	-1	2,100	-0.05%
2024/06/06	1	15.20	6	15.25	15.20	-5	2,102	-0.24%
2024/06/05	0	0.00	4	15.35	15.35	-4	2,092	-0.19%
2024/06/03	2	15.60	4	15.55	15.60	-2	2,180	-0.09%
2024/05/31	2	15.40	0	0.00	15.90	2	2,167	0.09%
2024/05/27	0	0.00	1	15.40	15.35	-1	2,176	-0.05%
2024/05/22	0	0.00	2	15.85	15.80	-2	2,218	-0.09%
2024/05/21	5	16.20	5	16.15	15.95	0	2,218	0.00%
2024/05/17	5	16.15	17	16.12	16.20	-12	2,096	-0.57%
2024/05/16	3	15.95	2	16.00	16.10	1	2,094	0.05%
2024/05/15	12	15.69	1	15.70	15.70	11	2,062	0.53%
2024/05/13	0	0.00	4	15.45	15.40	-4	2,072	-0.19%
2024/05/08	0	0.00	5.7	15.35	15.35	-5.7	2,088	-0.27%
2024/05/06	2	15.50	1	15.65	15.55	1	2,093	0.05%
2024/04/30	0	0.00	11	15.50	15.40	-11	2,080	-0.53%
2024/04/19	0	0.00	5	15.05	15.25	-5	2,055	-0.24%
2024/04/18	2	15.65	0	0.00	15.60	2	2,026	0.10%
2024/04/17	0	0.00	1	15.25	15.15	-1	2,009	-0.05%
2024/04/15	1	15.70	1	15.60	15.40	0	2,058	0.00%
2024/04/11	0	0.00	20	15.72	15.75	-20	2,071	-0.97%
2024/04/09	20	16.65	11	16.56	16.65	9	2,022	0.44%
2024/04/03	1	15.75	4	15.55	15.30	-3	1,824	-0.16%
2024/04/02	10	15.15	0	0.00	15.15	10	1,805	0.55%
2024/03/25	3	15.55	0	0.00	15.40	3	2,476	0.12%
2024/03/22	0	0.00	0	15.40	15.50	0	2,764	0.00%
2024/03/21	0	0.00	20	15.16	15.35	-20	3,687	-0.54%
2024/03/20	0	0.00	4.2	15.15	15.15	-4.2	3,988	-0.11%
2024/03/19	0	0.00	2.3	15.10	15.25	-2.3	3,986	-0.06%
2024/03/15	0	0.00	5	15.15	15.00	-5	3,988	-0.13%
2024/03/14	1	15.25	0	0.00	15.25	1	3,981	0.03%
2024/03/11	1	15.15	0	0.00	15.20	1	4,013	0.02%
2024/03/07	2	15.25	0.1	15.30	15.35	2	4,008	0.05%
2024/03/06	0	0.00	2.1	15.35	15.30	-2.1	4,013	-0.05%
2024/02/29	4	15.30	0	0.00	15.25	4	4,104	0.10%
2024/02/23	1	15.55	0	0.00	15.40	1	4,391	0.02%
2024/02/22	0	0.00	0.8	15.95	15.90	-0.8	4,518	-0.02%
2024/02/19	1	15.90	0	0.00	16.00	1	4,573	0.02%
2024/02/15	0	0.00	10.5	15.35	15.45	-10.5	4,560	-0.23%
2024/01/29	1	15.75	0	0.00	15.75	1	4,506	0.02%
2024/01/25	1	15.80	0	0.00	15.65	1	4,506	0.02%
2024/01/24	1	15.80	0	0.00	15.80	1	4,506	0.02%
2024/01/19	1	15.60	0	0.00	15.60	1	4,504	0.02%
2024/01/17	1	15.65	0	0.00	15.65	1	4,521	0.02%
2024/01/15	5	16.35	0	0.00	16.35	5	4,498	0.11%
2024/01/12	0	0.00	1	16.35	16.30	-1	4,505	-0.02%
2024/01/11	1.3	16.48	0	0.00	16.40	1.3	4,510	0.03%
2024/01/10	0	0.00	24	16.67	16.70	-24	4,553	-0.53%
2024/01/09	8.2	17.24	1	17.10	17.10	7.2	4,523	0.16%
2024/01/03	25	17.66	0	0.00	17.65	25	4,430	0.56%
2024/01/02	5	17.90	0	0.00	17.95	5	4,399	0.11%
2023/12/28	5	17.75	0	0.00	17.75	5	4,395	0.11%
2023/12/26	0	0.00	3	18.15	18.15	-3	4,306	-0.07%
2023/12/25	0	0.00	2	18.15	18.05	-2	4,275	-0.05%
2023/12/20	5	18.10	1	18.05	18.05	4	3,882	0.10%
2023/12/19	1	18.10	0	0.00	18.00	1	3,694	0.03%
2023/12/18	1	19.15	7	19.47	18.20	-6	3,404	-0.18%
2023/12/15	1	17.70	62	18.20	18.60	-61	2,465	-2.47%
2023/12/14	0	0.00	1	17.05	16.95	-1	2,147	-0.05%
2023/12/13	3	16.85	0	0.00	16.90	3	2,143	0.14%
2023/12/12	25	16.93	0	0.00	16.85	25	2,136	1.17%
2023/12/07	0	0.00	10	17.20	16.95	-10	2,107	-0.47%
2023/12/06	20	17.20	0	0.00	17.20	20	2,082	0.96%
2023/12/05	20	17.20	1	17.15	17.25	19	2,070	0.92%
2023/12/04	12	16.90	10.9	17.14	17.15	1.1	2,043	0.05%
2023/12/01	0	0.00	1	16.95	16.95	-1	2,001	-0.05%
2023/11/29	1	16.70	10	16.75	16.65	-9	1,977	-0.46%
2023/11/28	5	17.03	0	0.00	17.00	5	1,952	0.26%
2023/11/27	1	17.00	5	16.80	16.90	-4	1,934	-0.21%
2023/11/24	0	0.00	12.2	17.05	17.00	-12.2	1,883	-0.65%
2023/11/22	12	16.96	10	17.10	16.65	2	1,755	0.11%
2023/11/21	0	0.00	100	16.00	16.55	-100	1,556	-6.42%
2023/11/17	20	15.80	0	0.00	15.70	20	1,404	1.42%
2023/11/16	80	15.78	0	0.00	15.95	80	1,392	5.74%
2023/11/15	0	0.00	50	15.46	15.65	-50	1,336	-3.74%
2023/11/10	20	15.30	0	0.00	15.25	20	1,384	1.44%
2023/11/09	10	15.35	0	0.00	15.30	10	1,419	0.70%
2023/11/08	10	15.45	5	15.40	15.35	5	1,459	0.34%
2023/10/25	2	15.45	0	0.00	15.45	2	1,768	0.11%
2023/10/05	0	0.00	0.2	15.30	15.25	-0.2	1,874	-0.01%
2023/09/27	0	0.00	1	15.15	15.25	-1	1,920	-0.05%
2023/09/21	1	15.25	0	0.00	15.30	1	1,960	0.05%
2023/09/20	0	0.00	1.1	15.50	15.45	-1.1	1,962	-0.05%
2023/09/15	2	15.40	0	0.00	15.45	2	2,065	0.10%
2023/09/04	0	0.00	5.5	15.46	15.45	-5.5	2,161	-0.25%
2023/08/31	0	0.00	1.1	15.10	15.15	-1.1	2,143	-0.05%
2023/08/23	0	0.00	3	15.10	15.15	-3	2,235	-0.13%
2023/08/22	0	0.00	3	15.10	15.10	-3	2,247	-0.13%
2023/08/21	0	0.00	2	15.20	15.15	-2	2,267	-0.09%
2023/08/14	2	14.55	0	0.00	14.40	2	2,196	0.09%
2023/08/11	0	0.00	1	14.95	15.00	-1	2,198	-0.05%
2023/08/07	0	0.00	2	15.50	15.60	-2	2,214	-0.09%
2023/08/04	1	15.55	0	0.00	15.85	1	2,195	0.05%
2023/08/02	2	15.20	0.1	15.55	15.40	1.9	2,179	0.09%
2023/07/28	2	15.10	0	0.00	15.15	2	2,072	0.10%
2023/07/27	0	0.00	5	15.15	15.15	-5	2,078	-0.24%
2023/07/26	2	15.05	0	0.00	15.00	2	2,081	0.10%
2023/07/21	5	15.00	0	0.00	15.00	5	2,018	0.25%
2023/07/18	10	14.95	0	0.00	15.05	10	2,013	0.50%
2023/07/17	0	0.00	1	15.05	15.10	-1	2,002	-0.05%
2023/07/14	0	0.00	4	15.15	15.05	-4	2,000	-0.20%
2023/07/04	4	15.73	0	0.00	15.75	4	1,955	0.20%
2023/07/03	4	15.70	1	15.80	15.80	3	1,940	0.15%
2023/06/29	2	15.80	6	15.77	15.70	-4	1,926	-0.21%
2023/06/26	1	15.85	4	16.00	15.80	-3	1,899	-0.16%
2023/06/21	0	0.00	2	15.55	15.50	-2	1,833	-0.11%
2023/06/19	2	15.60	0	0.00	15.55	2	1,833	0.11%
2023/06/15	0	0.00	1	15.30	15.35	-1	1,778	-0.06%
2023/06/14	0	0.00	3	15.35	15.30	-3	1,784	-0.17%
2023/06/13	4	15.30	0	0.00	15.35	4	1,833	0.22%
2023/06/07	15	15.60	2	15.60	15.60	13	1,921	0.68%
2023/06/05	2	15.60	12.1	15.56	15.60	-10.1	1,950	-0.52%
2023/06/02	2	15.25	3.1	15.28	15.30	-1.1	1,950	-0.06%
2023/06/01	0	0.00	0.1	15.35	15.30	-0.1	1,938	-0.01%
2023/05/31	5	15.36	0	0.00	15.45	5	1,938	0.26%
2023/05/29	0	0.00	2	15.30	15.30	-2	1,988	-0.10%
2023/05/26	2	15.25	0	0.00	15.30	2	2,004	0.10%
2023/05/25	5	15.37	0	0.00	15.25	5	2,082	0.24%
2023/05/23	0	0.00	0	15.50	15.50	0	2,115	0.00%
2023/05/19	0	0.00	4	15.50	15.35	-4	2,119	-0.19%
2023/05/17	0	0.00	0.5	15.50	15.50	-0.5	2,130	-0.02%
2023/05/16	0	0.00	0.1	15.25	15.25	-0.1	2,101	0.00%
2023/05/10	0	0.00	15	15.25	15.25	-15	2,135	-0.70%
2023/05/08	1	15.25	0.4	15.20	15.20	0.6	2,140	0.03%
2023/05/04	2	14.90	0	0.00	14.85	2	2,257	0.09%
2023/04/25	1	14.85	5	14.90	14.85	-4	2,700	-0.15%
2023/04/19	1	15.75	0	0.00	15.75	1	2,791	0.04%
2023/04/14	2	16.10	0	0.00	16.10	2	2,800	0.07%
2023/03/31	0	0.00	1	15.70	15.70	-1	3,090	-0.03%
2023/03/24	1	15.60	0	0.00	15.60	1	4,264	0.02%
2023/03/23	1	15.60	0	0.00	15.60	1	4,570	0.02%
2023/03/21	0	15.90	0	0.00	15.70	0	5,165	0.00%
2023/03/16	0	0.00	1	15.50	15.50	-1	5,157	-0.02%
2023/03/10	2	16.60	1	16.70	16.50	1	5,118	0.02%
2023/03/09	3	17.12	0	0.00	17.00	3	5,087	0.06%
2023/03/08	0	0.00	10	17.30	17.25	-10	5,078	-0.20%
2023/03/07	3	17.25	0	0.00	17.30	3	5,081	0.06%
2023/03/01	0	0.00	2	17.15	16.95	-2	5,018	-0.04%
2023/02/22	0	17.00	0	0.00	17.20	0	4,889	0.00%
2023/02/21	1	17.25	1	17.30	17.20	0	4,877	0.00%
2023/02/20	0	0.00	3	16.95	17.05	-3	4,874	-0.06%
2023/02/09	1	17.15	0	0.00	17.10	1	5,097	0.02%
2023/02/06	2	17.25	0	0.00	17.20	2	5,059	0.04%
2023/02/03	10	17.10	10	17.10	17.15	0	5,037	0.00%
2023/02/01	0	0.00	10	17.40	17.15	-10	4,912	-0.20%
2023/01/31	31	16.97	18	17.10	17.10	13	4,780	0.27%
2023/01/30	36	16.50	39	16.70	16.75	-3	4,630	-0.06%
2023/01/12	0	0.00	1	16.35	16.00	-1	4,599	-0.02%
2022/12/28	2	16.08	2	16.10	16.05	0	4,555	0.00%
2022/12/26	2	16.73	2	16.60	16.45	0	4,507	0.00%
2022/12/23	1	16.80	0	0.00	16.80	1	4,478	0.02%
2022/12/22	20	16.99	19.1	16.75	16.90	1	4,441	0.02%
2022/12/21	3	17.03	4	16.88	16.80	-1	4,277	-0.02%
2022/12/20	0	0.00	4	16.35	16.00	-4	3,727	-0.11%
2022/12/19	3	15.77	0	0.00	15.80	3	3,613	0.08%
2022/12/16	13	16.22	0	0.00	16.20	13	3,543	0.37%
2022/12/15	14	16.59	33	16.67	16.35	-19	3,456	-0.55%
2022/12/14	0	0.00	0.9	16.20	15.85	-0.9	3,164	-0.03%
2022/12/13	21	15.86	23	15.93	15.80	-2	2,958	-0.07%
2022/11/21	0	0.00	0.7	15.00	14.90	-0.7	3,025	-0.02%
2022/11/17	0	0.00	14	15.15	15.20	-14	3,068	-0.46%
2022/11/09	0	0.00	10	14.60	14.60	-10	3,077	-0.32%
2022/10/18	0	0.00	0.3	14.22	14.35	-0.3	3,996	-0.01%
2022/10/17	3	13.45	0	0.00	13.55	3	3,914	0.08%
2022/09/28	0	0.00	1	13.15	13.15	-1	4,181	-0.02%
2022/09/26	0	0.00	5	13.35	13.45	-5	4,192	-0.12%
2022/09/21	0	0.00	5	14.35	14.45	-5	4,263	-0.12%
2022/09/14	2	14.85	0	0.00	14.85	2	4,343	0.05%
2022/09/13	10	15.20	0	0.00	15.10	10	4,419	0.23%
2022/09/12	4	15.25	0	0.00	15.25	4	4,546	0.09%
2022/09/06	0	0.00	3	14.73	14.95	-3	4,525	-0.07%
2022/09/05	3	14.75	1	14.75	14.90	2	4,560	0.04%
2022/08/30	1	15.70	4	15.70	15.65	-3	4,489	-0.07%
2022/08/26	0	0.00	2	16.55	16.45	-2	4,451	-0.04%
2022/08/22	3	16.25	0	0.00	16.20	3	4,411	0.07%
2022/08/17	1	16.50	1	16.30	16.25	0	4,338	0.00%
2022/08/10	5	15.45	0	0.00	15.45	5	4,028	0.12%
2022/08/09	0	0.00	0.1	15.35	15.45	-0.1	4,039	0.00%
2022/08/08	0	15.90	0	0.00	15.90	0	4,040	0.00%
2022/08/04	0.1	15.50	0	0.00	15.65	0.1	4,105	0.00%
2022/08/03	7	16.10	0	0.00	16.00	7	4,092	0.17%
2022/08/02	7	16.71	0	0.00	16.60	7	4,065	0.17%
2022/08/01	0	0.00	5	17.50	17.40	-5	4,002	-0.12%
2022/07/27	0.1	16.10	0	0.00	16.10	0.1	3,838	0.00%
2022/07/25	0	0.00	3	16.68	16.65	-3	3,879	-0.08%
2022/07/20	1	16.10	0	0.00	16.05	1	4,075	0.02%
2022/07/13	1	15.55	0	0.00	15.60	1	4,489	0.02%
2022/07/04	0	0.00	2	16.40	16.25	-2	6,338	-0.03%
2022/06/30	5.1	16.65	0	0.00	16.60	5.1	6,649	0.08%
2022/06/29	1	17.30	0	0.00	17.25	1	6,698	0.01%
2022/06/28	1	17.40	1	17.55	17.60	0	6,727	0.00%
2022/06/27	0	0.00	1	17.90	17.80	-1	6,783	-0.01%
2022/06/23	1	16.85	0	0.00	16.85	1	6,912	0.01%
2022/06/21	1	17.40	0	0.00	17.85	1	7,041	0.01%
2022/06/20	0	0.00	3	17.80	16.80	-3	7,116	-0.04%
2022/06/14	0.1	19.10	0	0.00	19.10	0.1	8,097	0.00%
2022/06/10	1	20.30	6	20.30	20.25	-5	8,440	-0.06%
2022/06/09	0	20.50	0	0.00	20.55	0	8,767	0.00%
2022/06/06	0	0.00	3	20.63	20.75	-3	9,389	-0.03%
2022/06/02	1	20.30	0	0.00	20.20	1	9,997	0.01%
2022/06/01	2	20.50	0	0.00	20.50	2	10,340	0.02%
2022/05/20	0	0.00	1	20.45	20.35	-1	11,790	-0.01%
2022/05/19	0	0.00	7	19.70	20.10	-7	12,388	-0.06%
2022/05/18	2	20.15	0	0.00	20.40	2	12,400	0.02%
2022/05/17	0	0.00	2	19.95	19.90	-2	12,412	-0.02%
2022/05/16	2	19.60	0	0.00	19.70	2	12,439	0.02%
2022/05/12	1	19.20	0	0.00	18.85	1	12,406	0.01%
2022/05/11	0.1	19.70	0	0.00	19.55	0.1	12,389	0.00%
2022/05/10	1	19.80	5	19.91	19.90	-4	12,463	-0.03%
2022/05/09	3	19.77	0	0.00	19.65	3	12,500	0.02%
2022/05/05	1	21.50	0	0.00	21.25	1	12,526	0.01%
2022/04/29	1	21.50	1	21.35	21.35	0	12,721	0.00%
2022/04/26	4	21.84	2	21.90	21.65	2	12,748	0.02%
2022/04/25	2.1	22.28	0	0.00	22.30	2.1	12,679	0.02%
2022/04/22	0	0.00	22	23.42	23.40	-22	12,595	-0.17%
2022/04/21	2	23.40	3	23.75	23.45	-1	12,640	-0.01%
2022/04/20	6	23.76	10	23.71	23.70	-4	12,743	-0.03%
2022/04/19	1	24.15	1	24.40	24.15	0	12,708	0.00%
2022/04/18	7.1	24.43	8.5	24.91	24.15	-1.4	12,698	-0.01%
2022/04/15	0	0.00	3	25.68	25.50	-3	12,581	-0.02%
2022/04/14	1	25.50	0	0.00	25.70	1	12,459	0.01%
2022/04/13	10	26.12	22	25.92	26.20	-12	12,085	-0.10%
2022/04/12	2	25.00	4	25.10	24.85	-2	11,383	-0.02%
2022/04/11	2	24.85	1	25.40	24.85	1	11,297	0.01%
2022/04/08	4	24.65	0	0.00	24.85	4	11,168	0.04%
2022/04/07	0	0.00	1	24.70	24.05	-1	11,091	-0.01%
2022/04/06	1.1	24.37	0	0.00	24.40	1.1	10,787	0.01%
2022/04/01	10	24.95	4	24.95	24.85	6	10,767	0.06%
2022/03/31	1	24.50	0	0.00	24.75	1	10,709	0.01%
2022/03/29	0.1	24.50	2	24.95	24.40	-1.9	10,852	-0.02%
2022/03/28	7.1	24.64	10	24.73	24.85	-2.9	11,003	-0.03%
2022/03/25	2	25.10	2	25.43	25.35	0	11,180	0.00%
2022/03/24	0	0.00	3	25.20	25.10	-3	11,456	-0.03%
2022/03/23	1	25.05	1	25.20	25.25	0	11,650	0.00%
2022/03/22	30	25.55	32	25.51	25.40	-2	11,568	-0.02%
2022/03/21	21	25.56	46	25.61	25.40	-25	11,354	-0.22%
2022/03/17	0	0.00	17	24.91	24.95	-17	11,058	-0.15%
2022/03/16	12	24.42	10	24.95	24.15	2	10,939	0.02%
2022/03/15	19	24.67	3	24.87	24.50	16	10,857	0.15%
2022/03/14	12	25.06	32	25.23	25.40	-20	10,860	-0.18%
2022/03/11	3	24.53	17	24.88	25.10	-14	10,681	-0.13%
2022/03/10	0	0.00	3	23.92	24.00	-3	10,407	-0.03%
2022/03/09	0	0.00	1	23.40	23.35	-1	10,396	-0.01%
2022/03/08	26	24.80	22	24.19	23.25	4	10,412	0.04%
2022/03/07	19	24.88	28	25.06	25.00	-9	9,865	-0.09%
2022/03/04	1	24.90	5	24.90	24.90	-4	9,645	-0.04%
2022/03/03	0.1	24.70	1	24.90	25.05	-0.9	9,591	-0.01%
2022/03/02	2	24.60	1	24.80	24.70	1	9,623	0.01%
2022/03/01	1	25.10	22	24.80	24.60	-21	9,828	-0.21%
2022/02/25	1	23.70	13	23.97	24.00	-12	10,243	-0.12%
2022/02/24	3	23.68	17	23.24	23.25	-14	10,445	-0.13%
2022/02/23	11	24.09	16	24.30	24.25	-5	10,462	-0.05%
2022/02/22	10	24.11	4	24.18	23.85	6	10,545	0.06%
2022/02/21	12	25.16	15	25.50	24.90	-3	10,367	-0.03%
2022/02/18	0	0.00	5	23.71	23.80	-5	9,909	-0.05%
2022/02/17	1	23.55	0	0.00	23.60	1	10,212	0.01%
2022/02/16	0	0.00	4	23.70	23.55	-4	10,371	-0.04%
2022/02/14	4	23.20	3	23.38	23.35	1	11,581	0.01%
2022/02/11	11	23.72	1	23.80	23.80	10	11,725	0.09%
2022/02/10	3	23.63	4	23.74	23.80	-1	12,069	-0.01%
2022/02/09	10	23.65	6	23.70	23.50	4	12,812	0.03%
2022/02/08	0	0.00	1	23.05	23.20	-1	12,835	-0.01%
2022/02/07	9	22.55	12	22.43	22.90	-3	12,956	-0.02%
2022/01/26	1	21.40	5	21.58	21.50	-4	13,038	-0.03%
2022/01/25	0.3	21.49	0	0.00	21.10	0.3	13,177	0.00%
2022/01/24	1.1	21.66	0	0.00	21.55	1.1	13,247	0.01%
2022/01/21	5.1	22.67	0	0.00	22.40	5.1	13,322	0.04%
2022/01/20	0	0.00	4	22.91	22.95	-4	13,369	-0.03%
2022/01/19	1	22.45	0	0.00	22.40	1	13,390	0.01%
2022/01/18	2	22.85	0	0.00	22.65	2	13,536	0.01%
2022/01/17	2	22.43	1	22.55	22.80	1	13,735	0.01%
2022/01/14	19	23.16	0	0.00	22.75	19	14,336	0.13%
2022/01/13	0.1	23.15	13	23.42	23.35	-12.9	14,550	-0.09%
2022/01/12	1	22.55	1	22.65	22.55	0	14,550	0.00%
2022/01/11	13.2	22.98	0	0.00	22.85	13.2	14,562	0.09%
2022/01/10	4	23.04	3	23.45	23.10	1	14,750	0.01%
2022/01/07	1	23.55	0	0.00	23.50	1	14,865	0.01%
2022/01/06	2	24.10	0	0.00	24.00	2	14,961	0.01%
2022/01/05	4	24.43	2	24.45	24.35	2	15,153	0.01%
2022/01/04	5	24.55	7	24.68	24.55	-2	15,404	-0.01%
2022/01/03	5.5	24.99	0	0.00	24.80	5.5	15,625	0.04%
2021/12/29	2	25.10	2	25.35	25.30	0	16,057	0.00%
2021/12/28	2.3	25.02	8	25.04	25.05	-5.8	16,410	-0.04%
2021/12/27	0.1	25.10	0	0.00	25.15	0.1	16,882	0.00%
2021/12/24	5	25.56	0	0.00	25.40	5	17,204	0.03%
2021/12/22	1	25.90	1	25.95	25.70	0	17,728	0.00%
2021/12/21	14	25.30	5	25.20	25.70	9	17,674	0.05%
2021/12/20	1	25.70	7	25.50	25.50	-6	17,575	-0.03%
2021/12/17	12	24.99	27	25.01	24.90	-15	17,442	-0.09%
2021/12/16	14	24.23	2	24.40	24.20	12	17,335	0.07%
2021/12/15	2	23.95	8	24.47	24.50	-6	17,638	-0.03%
2021/12/14	7	24.14	0	0.00	24.05	7	17,799	0.04%
2021/12/13	3	24.80	13	24.85	24.80	-10	17,831	-0.06%
2021/12/10	52	24.50	3	24.68	24.30	49	17,825	0.27%
2021/12/09	3	24.45	1.8	24.46	24.45	1.3	18,198	0.01%
2021/12/08	7	24.85	0	0.00	24.60	7	18,631	0.04%
2021/12/07	1	24.50	5	24.46	24.60	-4	18,780	-0.02%
2021/12/06	2	24.05	12	24.39	24.10	-10	18,890	-0.05%
2021/12/03	6	23.95	2	24.15	23.90	4	19,060	0.02%
2021/12/02	2	23.75	4	23.86	24.00	-2	19,280	-0.01%
2021/11/30	0	0.00	4	23.85	23.85	-4	19,891	-0.02%
2021/11/29	2	23.60	2	23.95	23.85	0	20,159	0.00%
2021/11/26	8	24.53	1	25.20	24.30	7	20,939	0.03%
2021/11/25	21	24.95	0	0.00	25.10	21	21,645	0.10%
2021/11/24	3	25.12	31	25.42	25.40	-28	22,205	-0.13%
2021/11/23	3	24.50	5	24.28	24.20	-2	22,685	-0.01%
2021/11/22	2	23.40	6	23.47	23.65	-4	23,119	-0.02%
2021/11/19	6	23.71	0	0.00	23.55	6	23,230	0.03%
2021/11/18	6	24.33	1	24.55	24.35	5	23,455	0.02%
2021/11/17	11	24.69	0	0.00	24.30	11	23,817	0.05%
2021/11/16	11	24.55	1	24.55	24.45	10	24,062	0.04%
2021/11/15	9	25.39	6	25.58	25.25	3	24,229	0.01%
2021/11/12	27.1	26.48	15	26.11	26.00	12.1	24,884	0.05%
2021/11/11	9.1	26.41	25	27.04	26.75	-16	25,148	-0.06%
2021/11/10	1	25.95	5	26.12	26.00	-4	24,732	-0.02%
2021/11/09	26	26.27	18	26.31	26.30	8	24,882	0.03%
2021/11/08	47	26.64	41	26.50	26.85	6	24,932	0.02%
2021/11/05	10	25.03	5	25.28	24.90	5	24,907	0.02%
2021/11/04	10	25.06	6	25.28	24.90	4	25,405	0.02%
2021/11/03	5	25.26	21	25.29	25.35	-16	25,735	-0.06%
2021/11/02	1	24.75	5	25.20	24.55	-4	25,951	-0.02%
2021/10/29	4	24.64	0	0.00	24.80	4	26,576	0.02%
2021/10/28	2	24.53	3	24.90	24.85	-1	26,880	0.00%
2021/10/27	0	0.00	24	25.01	24.80	-24	27,377	-0.09%
2021/10/26	2	24.95	8	25.14	25.10	-6	28,389	-0.02%
2021/10/25	1	24.55	17	25.00	24.95	-16	28,888	-0.06%
2021/10/22	37	25.04	9	25.53	24.30	28	29,541	0.09%
2021/10/21	2	26.75	14	26.57	26.60	-12	29,637	-0.04%
2021/10/20	1	25.65	0	0.00	25.65	1	29,868	0.00%
2021/10/19	3	26.00	8	26.20	25.90	-5	30,540	-0.02%
2021/10/18	10	26.04	8	26.81	26.00	2	31,591	0.01%
2021/10/15	8	26.26	5	26.58	26.45	3	33,490	0.01%
2021/10/14	2	25.73	19.1	26.12	26.10	-17.1	35,622	-0.05%
2021/10/13	4	25.50	1	26.25	25.45	3	36,315	0.01%
2021/10/12	5	25.94	0	0.00	25.75	5	36,411	0.01%
2021/10/08	6	26.95	1	27.25	26.75	5	36,401	0.01%
2021/10/07	0	0.00	85	26.77	27.50	-85	36,539	-0.23%
2021/10/06	85	27.79	2	27.95	27.15	83	36,742	0.23%
2021/10/05	1	26.25	3	26.90	27.80	-2	37,206	-0.01%
2021/10/04	11	27.16	7	26.97	26.30	4	37,152	0.01%
2021/10/01	12.1	28.85	6	29.53	28.70	6.1	37,148	0.02%
2021/09/30	10	29.81	13	30.22	30.50	-3	37,341	-0.01%
2021/09/29	1	29.05	12.2	29.17	29.15	-11.2	37,673	-0.03%
2021/09/28	7	28.97	4	29.04	28.80	3	40,602	0.01%
2021/09/27	6	29.55	5	29.39	29.50	1	45,209	0.00%
2021/09/24	7	29.00	25	29.31	29.30	-18	50,723	-0.04%
2021/09/23	14	28.24	9	28.30	28.40	5	51,548	0.01%
2021/09/22	9	27.93	2	27.98	27.80	7	53,359	0.01%
2021/09/17	9	30.05	1	30.75	29.85	8	55,127	0.01%
2021/09/16	5	30.36	2	30.30	30.45	3	56,569	0.01%
2021/09/15	2	30.18	8	30.52	30.90	-6	58,020	-0.01%
2021/09/14	30.1	30.83	29	30.61	30.60	1.1	60,030	0.00%
2021/09/13	1	31.90	10	31.83	31.95	-9	61,275	-0.01%
2021/09/10	17	31.39	10	30.95	30.85	7	61,201	0.01%
2021/09/09	0	0.00	8	30.69	31.00	-8	61,181	-0.01%
2021/09/08	4	30.24	10	30.16	29.75	-6	61,596	-0.01%
2021/09/07	17.1	30.95	6	30.13	30.30	11.1	62,033	0.02%
2021/09/03	5	32.06	19	31.39	31.30	-14	62,354	-0.02%
2021/09/02	17.2	31.81	8	31.85	31.25	9.2	62,488	0.01%
2021/09/01	89.1	33.17	30	33.02	32.50	59.1	62,508	0.09%
2021/08/31	14	33.07	7	32.94	32.70	7	62,339	0.01%
2021/08/30	27	32.86	27	32.67	32.35	0	62,160	0.00%
2021/08/27	41	32.28	149	32.07	32.35	-108	62,004	-0.17%	大賣/鉅額交易
2021/08/26	2	33.45	17	33.48	33.55	-15	61,746	-0.02%
2021/08/25	6.1	30.15	9	30.39	30.50	-2.9	62,734	0.00%
2021/08/24	12.1	30.25	10	30.08	30.75	2.1	63,697	0.00%
2021/08/23	12	30.84	6	30.57	30.40	6	66,660	0.01%
2021/08/20	9	29.33	46	29.11	29.75	-37	67,728	-0.05%
2021/08/19	5	29.86	4	29.60	29.30	1	68,138	0.00%
2021/08/18	9	29.47	9	28.66	31.55	0	68,357	0.00%
2021/08/17	25	30.75	9	31.26	29.60	16	68,171	0.02%
2021/08/16	18	33.31	21	33.01	32.20	-3	68,123	0.00%
2021/08/13	156	33.39	19	33.63	33.25	137	68,637	0.20%	大買/鉅額交易
2021/08/12	13	33.34	29	33.99	34.65	-16	69,245	-0.02%
2021/08/11	19	32.79	6	34.24	33.05	13	70,628	0.02%
2021/08/10	1	34.60	0	0.00	33.85	1	70,863	0.00%
2021/08/09	11	34.87	22.7	34.10	33.80	-11.7	71,352	-0.02%
2021/08/06	16	33.67	7	33.72	33.35	9	72,107	0.01%
2021/08/05	27	33.23	23	33.26	33.20	4	73,352	0.01%
2021/08/04	30	35.44	10	35.15	34.80	20	74,615	0.03%
2021/08/03	7	36.09	15	35.97	36.15	-8	78,196	-0.01%
2021/08/02	9.1	36.21	1	35.45	36.45	8.1	79,599	0.01%
2021/07/30	57.1	36.38	45	36.63	35.05	12.1	80,212	0.02%
2021/07/29	13	35.24	8	34.83	35.75	5	81,024	0.01%
2021/07/28	11	33.71	5	33.55	33.40	6	83,271	0.01%
2021/07/27	12.1	34.12	16.2	34.11	33.20	-4.1	84,456	0.00%
2021/07/26	83	35.61	66	35.99	35.40	17	85,770	0.02%
2021/07/23	13	36.08	13	35.57	35.35	0	87,716	0.00%
2021/07/22	49.8	35.64	24.3	36.09	34.65	25.5	87,398	0.03%
2021/07/21	76	38.97	63	39.68	36.80	13	86,817	0.01%
2021/07/20	126.3	39.41	62.5	38.58	38.55	63.8	85,356	0.07%	大買/
2021/07/19	34.6	39.56	40	39.50	40.70	-5.3	83,561	-0.01%
2021/07/16	21.3	37.03	2.2	37.00	37.25	19.1	84,223	0.02%
2021/07/15	3.7	36.17	46	36.16	36.80	-42.3	84,820	-0.05%
2021/07/14	2	34.13	9	33.92	33.70	-7	86,097	-0.01%
2021/07/13	21.2	36.19	4.5	35.87	35.35	16.7	87,028	0.02%
2021/07/12	16.5	38.88	31	38.68	38.50	-14.5	88,113	-0.02%
2021/07/09	17.5	36.60	0	0.00	36.45	17.5	88,341	0.02%
2021/07/08	22	35.72	35.1	36.02	36.45	-13.1	89,611	-0.01%
2021/07/07	9	34.57	45	34.30	34.20	-36	90,100	-0.04%
2021/07/06	22	35.53	62.7	35.95	35.45	-40.7	90,592	-0.04%
2021/07/05	103.2	39.26	73.1	39.40	38.05	30.2	90,514	0.03%	大買/
2021/07/02	156	37.23	147	37.69	37.55	9	88,370	0.01%	大買/大賣/
2021/07/01	254.3	35.13	279	35.20	36.55	-24.7	84,005	-0.03%	大買/大賣/
2021/06/30	42	33.18	13	33.25	33.25	29	78,935	0.04%
2021/06/29	71	30.20	90	30.22	30.25	-19	78,221	-0.02%
2021/06/28	42	26.43	32.6	26.55	27.50	9.4	76,282	0.01%
2021/06/25	104.2	25.09	18	25.28	25.00	86.2	74,177	0.12%	大買/
2021/06/24	74.9	24.94	82.7	24.77	24.70	-7.8	72,552	-0.01%
2021/06/23	66.8	24.90	44.1	24.76	23.75	22.7	70,919	0.03%
2021/06/22	5	23.52	35.7	24.21	24.30	-30.7	68,843	-0.04%
2021/06/21	15.6	22.69	21	22.47	22.10	-5.4	67,145	-0.01%
2021/06/18	9	23.46	3	23.25	23.10	6	66,742	0.01%
2021/06/17	39	24.05	58	23.34	23.20	-19	66,405	-0.03%
2021/06/16	13.5	23.97	12	23.67	23.10	1.5	65,775	0.00%
2021/06/15	6	23.68	16.5	23.61	23.80	-10.5	65,127	-0.02%
2021/06/11	42	23.24	32	23.08	22.90	10	64,654	0.02%
2021/06/10	24	22.56	18.6	22.64	23.25	5.4	64,216	0.01%
2021/06/09	25.1	23.34	7.2	22.96	22.90	17.9	63,706	0.03%
2021/06/08	36.2	23.76	40	23.67	23.80	-3.8	63,618	-0.01%
2021/06/07	13	23.14	18.7	22.70	23.00	-5.7	62,950	-0.01%
2021/06/04	31	24.39	21	24.14	23.50	10	62,282	0.02%
2021/06/03	28	24.58	15	24.81	24.45	13	61,710	0.02%
2021/06/02	43	24.83	20.1	24.45	24.50	22.9	60,894	0.04%
2021/06/01	7.7	23.76	7	23.62	23.85	0.7	59,204	0.00%
2021/05/31	62.8	24.12	51	24.28	23.45	11.7	58,251	0.02%
2021/05/28	15	22.10	45	21.69	22.70	-30	55,125	-0.05%
2021/05/27	7.2	21.32	3	21.23	20.65	4.2	53,665	0.01%
2021/05/26	4	21.05	13	20.75	20.85	-9	52,913	-0.02%
2021/05/25	31	20.35	19	20.28	20.45	12	52,288	0.02%
2021/05/24	4.1	20.83	13	20.00	20.15	-8.9	51,785	-0.02%
2021/05/21	25.1	20.27	8	19.83	20.40	17.1	51,592	0.03%
2021/05/20	17	20.74	45	20.24	20.15	-28	50,742	-0.06%
2021/05/19	55	21.32	14	21.12	21.30	41	49,862	0.08%
2021/05/18	40	19.36	8	19.86	20.00	32	48,134	0.07%
2021/05/17	40	19.05	77	18.41	18.20	-37	47,212	-0.08%
2021/05/14	78	20.52	147.2	21.05	20.20	-69.2	46,130	-0.15%	大賣/
2021/05/13	28	22.74	87	22.50	22.40	-59	44,853	-0.13%
2021/05/12	82	25.83	29	25.66	24.85	53	43,204	0.12%
2021/05/11	122.2	27.27	65	27.17	27.60	57.2	41,440	0.14%	大買/
2021/05/10	22.1	23.47	113	24.29	25.30	-90.9	37,415	-0.24%	大賣/
2021/05/07	39	22.56	14	22.59	23.00	25	35,579	0.07%
2021/05/06	56	22.59	37	22.79	22.95	19	34,355	0.06%
2021/05/05	125	22.52	154	21.83	21.95	-29	32,449	-0.09%	大買/大賣/
2021/05/04	194.2	22.73	156	22.01	21.50	38.2	29,559	0.13%	大買/大賣/
2021/05/03	104	23.50	22	23.79	23.85	82	27,541	0.30%	大買/
2021/04/29	49	21.02	149	21.42	21.70	-100	25,745	-0.39%	大賣/
2021/04/28	31	19.93	4	20.01	19.75	27	23,293	0.12%
2021/04/27	71	20.60	15	20.58	20.25	56	22,893	0.24%
2021/04/26	80	20.33	55	20.36	20.60	25	22,344	0.11%
2021/04/23	17	20.18	8	19.33	19.55	9	21,722	0.04%
2021/04/22	13	20.95	60	19.90	20.05	-47	21,303	-0.22%
2021/04/21	26	20.03	14	19.96	19.90	12	19,815	0.06%
2021/04/20	24	19.63	6	19.43	19.85	18	18,936	0.10%
2021/04/19	20	19.52	32.6	19.74	20.20	-12.6	17,592	-0.07%
2021/04/16	51	18.15	119.4	18.09	18.40	-68.4	16,366	-0.42%	大賣/
2021/04/15	112	17.15	36	17.16	17.20	76	15,111	0.50%	大買/
2021/04/14	39	17.14	66	16.84	16.95	-27	14,494	-0.19%
2021/04/13	80	16.72	16	16.59	16.35	64	13,236	0.48%
2021/04/12	13	16.08	43	15.92	16.65	-30	13,078	-0.23%
2021/04/09	35	14.99	24	15.30	15.15	11	12,276	0.09%
2021/04/08	37	15.06	30	14.98	15.15	7	11,717	0.06%
2021/04/07	0	0.00	5	14.22	14.30	-5	11,170	-0.04%
2021/04/06	5	13.99	2	14.33	14.40	3	11,169	0.03%
2021/04/01	21	13.58	0	0.00	13.65	21	10,938	0.19%
2021/03/30	1	13.20	1	13.20	13.25	0	10,728	0.00%
2021/03/29	5	13.25	0	0.00	13.15	5	10,974	0.05%
2021/03/24	0	0.00	2	13.25	13.20	-2	13,110	-0.02%
2021/03/22	0	0.00	2	13.53	13.55	-2	13,857	-0.01%
2021/03/19	0	0.00	30	13.20	13.35	-30	15,180	-0.20%
2021/03/18	20	13.25	30	13.30	13.25	-10	15,350	-0.07%
2021/03/16	1	13.30	22	13.44	13.40	-21	16,480	-0.13%
2021/03/15	6	13.62	0	0.00	13.60	6	16,525	0.04%
2021/03/12	16	13.62	6	13.80	13.60	10	16,507	0.06%
2021/03/11	33	13.43	0	0.00	13.45	33	16,296	0.20%
2021/03/09	15	13.75	24	13.48	13.40	-9	16,511	-0.05%
2021/03/08	1	13.35	0	0.00	13.25	1	16,446	0.01%
2021/03/05	1	13.10	2	13.10	13.00	-1	16,642	-0.01%
2021/03/04	5	13.42	0	0.00	13.40	5	17,215	0.03%
2021/03/03	46	13.50	2	13.40	13.45	44	17,626	0.25%
2021/03/02	4	13.13	0	0.00	13.00	4	17,454	0.02%
2021/02/26	0	0.00	2	13.15	13.15	-2	17,763	-0.01%
2021/02/25	0	0.00	5	13.15	13.20	-5	18,144	-0.03%
2021/02/24	0	0.00	7	12.94	12.90	-7	19,110	-0.04%
2021/02/23	2	13.35	4	13.48	13.30	-2	19,086	-0.01%
2021/02/18	3	12.55	0	0.00	12.60	3	18,979	0.02%
2021/02/17	5	12.15	5	12.10	12.05	0	18,893	0.00%
2021/02/02	5	11.75	5	11.55	11.85	0	18,830	0.00%
2021/01/29	0	0.00	15	11.65	11.35	-15	18,763	-0.08%
2021/01/28	0	0.00	1	11.65	11.70	-1	18,735	-0.01%
2021/01/22	10	11.75	32	11.98	12.00	-22	18,675	-0.12%
2021/01/21	3	11.60	0	0.00	11.45	3	18,457	0.02%
2021/01/20	1	11.50	0	0.00	11.50	1	18,482	0.01%
2021/01/18	0	0.00	1	12.20	12.05	-1	18,683	-0.01%
2021/01/12	7	12.73	10	12.70	12.50	-3	18,285	-0.02%
2021/01/08	10	13.90	8	13.35	13.55	2	18,065	0.01%
2021/01/07	2	13.55	20	13.54	13.70	-18	18,111	-0.10%
2021/01/06	20	13.62	0	0.00	13.25	20	18,200	0.11%
2021/01/05	0	0.00	9	14.00	14.00	-9	17,855	-0.05%
2021/01/04	8	13.80	0	0.00	13.85	8	17,010	0.05%
2020/12/31	1	13.35	7.7	13.34	13.60	-6.7	16,754	-0.04%
2020/12/30	0	0.00	2	13.60	13.50	-2	16,539	-0.01%
2020/12/29	0	0.00	5	13.50	13.25	-5	16,052	-0.03%
2020/12/28	2	12.95	0	0.00	12.95	2	15,631	0.01%
2020/12/25	1	13.35	0	0.00	13.35	1	15,261	0.01%
2020/12/24	1	13.35	0	0.00	13.35	1	15,133	0.01%
2020/12/23	2	13.10	10	13.09	13.35	-8	14,991	-0.05%
2020/12/22	76	13.59	0	0.00	13.30	76	14,735	0.52%
2020/12/21	5	14.15	67	13.97	14.15	-62	13,800	-0.45%
2020/12/18	13	13.20	1	13.35	13.30	12	12,715	0.09%
2020/12/17	17.8	13.30	0	0.00	13.10	17.8	12,521	0.14%
2020/12/16	0	0.00	15	13.43	13.30	-15	12,200	-0.12%
2020/12/15	17	13.32	483	13.06	13.45	-466	11,757	-3.96%	大賣/鉅額交易
2020/12/14	6	12.65	0	0.00	12.65	6	10,423	0.06%
2020/12/11	450	12.77	0	0.00	12.50	450	10,259	4.39%	大買/鉅額交易
2020/12/10	14	12.25	22	12.55	12.35	-8	9,824	-0.08%
2020/12/08	10	11.83	0.8	11.80	11.85	9.2	9,192	0.10%
2020/12/07	20	11.73	0	0.00	11.85	20	9,261	0.22%
2020/12/04	4	11.80	1	11.80	11.95	3	9,485	0.03%
2020/12/03	15	12.05	18	11.94	11.75	-3	9,472	-0.03%
2020/12/02	1	11.80	0	0.00	11.75	1	9,566	0.01%
2020/12/01	39	11.93	0	0.00	12.00	39	9,580	0.41%
2020/11/30	56	12.19	37	12.28	12.25	19	9,583	0.20%
2020/11/27	0	0.00	79.7	11.82	11.80	-79.7	9,111	-0.87%
2020/11/26	5.2	11.20	3	11.30	11.25	2.2	8,551	0.03%
2020/11/25	5	11.15	16	11.31	11.30	-11	8,472	-0.13%
2020/11/24	2	11.00	0	0.00	11.10	2	8,124	0.02%
2020/11/23	15	11.49	61	11.07	11.60	-46	7,688	-0.60%
2020/11/20	20	10.73	0	0.00	10.65	20	6,650	0.30%
2020/11/19	0	0.00	5	10.50	10.60	-5	6,558	-0.08%
2020/11/17	0	0.00	19	10.72	10.50	-19	6,708	-0.28%
2020/11/16	5	10.61	0	0.00	10.50	5	6,754	0.07%
2020/11/11	0	0.00	11	10.70	10.75	-11	6,642	-0.17%
2020/11/10	0	0.00	16	10.55	10.40	-16	6,546	-0.24%
2020/11/04	34	10.39	14	10.25	10.20	20	6,430	0.31%
2020/10/30	0	0.00	8	10.17	10.15	-8	6,328	-0.13%
2020/10/29	5	10.20	0	0.00	10.40	5	6,284	0.08%
2020/10/27	13	10.78	12.7	10.79	10.85	0.3	6,132	0.01%
2020/10/22	10	10.40	10	10.40	10.20	0	5,704	0.00%
2020/10/20	10	10.60	0	0.00	10.30	10	5,677	0.18%
2020/10/16	1	10.65	0	0.00	10.55	1	5,602	0.02%
2020/10/15	3	10.88	0	0.00	11.00	3	5,503	0.05%
2020/10/14	4	10.39	8	10.74	10.75	-4	5,112	-0.08%
2020/10/08	0	0.00	1	10.05	10.05	-1	4,749	-0.02%
2020/10/06	0	0.00	2	10.00	9.98	-2	4,709	-0.04%
2020/09/30	4	9.81	7	9.80	9.81	-3	4,689	-0.06%
2020/09/22	0	0.00	10.1	10.05	9.99	-10.1	4,446	-0.23%
2020/09/18	0	0.00	1	10.50	10.45	-1	4,329	-0.02%
2020/09/15	5	10.50	0.2	10.50	10.55	4.8	4,149	0.12%
2020/09/14	5	10.60	0	0.00	10.50	5	4,106	0.12%
2020/09/11	0	0.00	1	11.10	10.55	-1	4,046	-0.02%
2020/09/09	11	10.58	20.4	10.90	11.00	-9.4	3,700	-0.25%
2020/09/08	11	10.77	0	0.00	10.30	11	3,375	0.33%
2020/09/07	0	0.00	3	10.98	10.80	-3	3,241	-0.09%
2020/09/04	1	10.50	1	10.50	10.60	0	2,971	0.00%
2020/09/03	14	10.38	5	10.55	10.75	9	2,767	0.33%
2020/09/02	2	10.05	1	10.15	10.10	1	2,465	0.04%
2020/08/24	1	9.73	0	0.00	9.41	1	2,060	0.05%
2020/08/21	0.2	9.91	26	9.52	9.97	-25.8	1,988	-1.30%
2020/07/27	0	0.00	1	8.66	8.48	-1	1,413	-0.07%
2020/07/17	1	8.82	0	0.00	8.69	1	1,382	0.07%
2020/06/11	4	8.84	0	0.00	8.69	4	1,765	0.23%
2020/06/08	6	8.99	7	9.07	8.98	-1	1,825	-0.05%
2020/06/03	1	8.46	0	0.00	8.48	1	1,734	0.06%
2020/05/28	15	8.50	15	8.56	8.62	0	1,704	0.00%
2020/04/28	0	0.00	20	8.78	8.80	-20	1,495	-1.34%
2020/04/27	0	0.00	0.1	8.77	8.77	-0.1	1,527	0.00%
2020/04/23	20	8.68	0	0.00	8.70	20	1,508	1.33%
2020/04/17	3	8.69	0	0.00	8.69	3	1,452	0.21%
2020/04/16	1	8.63	0	0.00	8.63	1	1,422	0.07%
2020/04/10	1	8.84	1	9.00	8.92	0	1,313	0.00%
2020/03/27	1	7.95	0	0.00	7.90	1	1,148	0.09%
2020/03/09	0	0.00	1	9.02	9.03	-1	794	-0.13%
2020/02/07	0	0.00	1	9.13	9.13	-1	824	-0.12%
2020/02/05	0	9.12	0	0.00	9.13	0	873	0.00%
2020/01/15	0	0.00	1	9.17	9.19	-1	811	-0.12%
2020/01/07	0	0.00	1	9.27	9.28	-1	869	-0.12%
2020/01/02	1	9.29	0	0.00	9.33	1	870	0.11%
2019/12/30	1	9.27	0	0.00	9.29	1	860	0.12%
2019/12/20	1	9.01	0	0.00	9.01	1	847	0.12%
2019/12/05	1	9.19	0	0.00	9.23	1	810	0.12%
2019/12/03	0	0.00	0.1	9.24	9.24	-0.1	812	-0.01%
2019/11/27	2	9.40	2	9.39	9.39	0	820	0.00%
2019/10/18	20	9.06	0	0.00	9.12	20	795	2.51%
2019/10/17	0	0.00	0.3	9.24	9.24	-0.3	745	-0.04%
2019/10/07	0	0.00	30	9.15	9.13	-30	730	-4.11%
2019/09/26	1	9.17	0	0.00	9.18	1	705	0.14%
2019/09/25	1	9.18	0	0.00	9.24	1	698	0.14%
2019/09/18	1	9.15	0	0.00	9.24	1	689	0.15%
2019/09/17	12	9.18	0	0.00	9.16	12	688	1.74%
2019/09/12	1	9.19	1	9.21	9.22	0	688	0.00%
2019/09/11	1	9.18	0	0.00	9.20	1	698	0.14%
2019/09/10	20	9.19	0	0.00	9.21	20	700	2.85%
2019/09/05	1	9.17	0	0.00	9.18	1	708	0.14%
2019/08/27	30	8.89	0	0.00	8.96	30	699	4.29%
2019/08/20	2	9.07	0	0.00	9.13	2	735	0.27%
2019/08/01	0	0.00	16	9.01	9.06	-16	865	-1.85%
2019/07/30	0	0.00	1	9.13	9.11	-1	855	-0.12%
2019/07/23	1	9.18	0	0.00	9.18	1	850	0.12%
2019/07/03	16	9.18	0	0.00	9.16	16	956	1.67%
2019/07/02	0	9.17	0	0.00	9.23	0	967	0.00%
2019/06/12	0	0.00	0	9.12	9.17	0	1,034	0.00%
2019/04/29	0	0.00	0.1	9.33	9.32	-0.1	1,055	-0.01%
2019/04/26	2	9.34	0	0.00	9.33	2	1,054	0.19%
2019/03/14	1	10.10	0	0.00	10.10	1	1,441	0.07%
2019/03/13	5	10.20	5	10.20	10.25	0	1,536	0.00%
2019/03/12	0	0.00	2.1	10.15	10.30	-2.1	1,870	-0.11%
2019/02/20	0	0.00	10	9.96	10.00	-10	2,321	-0.43%
2019/02/12	10	9.98	0	0.00	9.97	10	2,351	0.43%
2019/01/08	0	0.00	1	10.10	10.10	-1	2,372	-0.04%
2019/01/04	1	9.95	0	0.00	9.95	1	2,416	0.04%
2018/12/19	1	10.10	0	0.00	10.00	1	2,432	0.04%
2018/12/18	1	10.30	0	0.00	10.10	1	2,454	0.04%
2018/12/14	6	10.58	0	0.00	10.45	6	2,417	0.25%
2018/12/13	1	10.55	0	0.00	10.65	1	2,408	0.04%
2018/12/06	20	10.60	0	0.00	10.65	20	2,253	0.89%
2018/12/05	0	0.00	1	11.00	10.85	-1	2,158	-0.05%
2018/12/03	1	10.15	1	10.15	10.15	0	1,818	0.00%
2018/11/29	0	0.00	20	10.55	10.45	-20	1,716	-1.17%
2018/11/28	1	10.55	0	0.00	10.55	1	1,667	0.06%
2018/11/26	0	0.00	3	10.40	10.45	-3	1,461	-0.21%
2018/11/21	0	0.00	1	9.99	10.00	-1	1,269	-0.08%
2018/11/16	0	0.00	1	9.95	9.98	-1	1,281	-0.08%
2018/10/25	0	0.00	2	9.41	9.43	-2	1,348	-0.15%
2018/10/22	0	0.00	3	9.72	9.71	-3	1,318	-0.23%
2018/10/16	0	0.00	0	9.60	9.52	0	1,283	0.00%
2018/10/15	1	9.41	0	0.00	9.35	1	1,268	0.08%
2018/10/05	0	0.00	20	10.10	10.05	-20	1,203	-1.66%
2018/10/04	0	0.00	3	10.25	10.25	-3	1,175	-0.26%
2018/10/01	3	10.50	0	0.00	10.55	3	1,159	0.26%
2018/09/25	10	10.60	0	0.00	10.45	10	1,080	0.93%
2018/09/21	0	0.00	3	10.30	10.40	-3	1,040	-0.29%
2018/09/19	10	10.40	0	0.00	10.35	10	1,039	0.96%
2018/09/06	0	0.00	1	10.10	10.10	-1	1,099	-0.09%
2018/09/05	0	0.00	1	10.10	10.10	-1	1,107	-0.09%
2018/08/30	1	10.20	0	0.00	10.20	1	1,127	0.09%
2018/08/23	10	10.10	0	0.00	10.15	10	1,168	0.86%
2018/08/15	0	0.00	0.4	10.55	10.45	-0.4	1,172	-0.04%
2018/08/10	0	0.00	1	10.70	10.65	-1	1,212	-0.08%
2018/08/08	0	0.00	1	10.80	10.70	-1	1,248	-0.08%
2018/08/02	0	0.00	10	10.55	10.45	-10	1,234	-0.81%
2018/07/30	10	10.80	0	0.00	10.75	10	1,297	0.77%
2018/07/23	0	0.00	1	10.55	10.55	-1	1,286	-0.08%
2018/07/17	10	10.70	0	0.00	10.75	10	1,367	0.73%
2018/07/11	0	0.00	2	10.43	10.45	-2	1,351	-0.15%
2018/07/10	2	10.33	2	10.35	10.35	0	1,356	0.00%
2018/06/15	11	10.50	10	10.50	10.80	1	1,586	0.06%
2018/06/13	0.2	10.45	0	0.00	10.50	0.2	1,553	0.01%
2018/06/12	0	0.00	1	10.45	10.45	-1	1,568	-0.06%
2018/06/05	0	0.00	5	10.25	10.30	-5	1,617	-0.31%
2018/04/19	10	10.40	0	0.00	10.45	10	2,193	0.46%
2018/03/23	1	10.80	0	0.00	10.75	1	3,938	0.03%
2018/03/16	10	11.00	0	0.00	11.00	10	3,903	0.26%
2018/03/15	0	11.50	0	0.00	11.15	0	3,903	0.00%
2018/02/12	1	10.95	0	0.00	11.00	1	3,810	0.03%
2018/02/06	2	10.65	0	0.00	10.90	2	3,862	0.05%
2018/02/05	1	11.25	0	0.00	11.30	1	3,783	0.03%
2018/01/30	0	0.00	5	11.65	11.60	-5	3,764	-0.13%
2018/01/29	5	11.65	0	0.00	11.65	5	3,761	0.13%
2018/01/23	0.3	11.70	0	0.00	11.70	0.3	3,762	0.01%
2018/01/22	5	11.70	10	11.65	11.75	-5	3,762	-0.13%
2018/01/18	3	11.80	0	0.00	11.70	3	3,769	0.08%
2018/01/17	6	11.90	5	11.85	11.90	1	3,771	0.03%
2018/01/16	0.5	11.85	0	0.00	11.85	0.5	3,785	0.01%
2018/01/15	1	11.95	2	11.85	11.80	-1	3,788	-0.03%
2018/01/11	0	0.00	2	12.13	12.15	-2	3,709	-0.05%
2018/01/08	0	0.00	1	12.15	12.20	-1	3,516	-0.03%
2018/01/04	65	12.65	75	12.51	12.40	-10	3,363	-0.30%
2018/01/03	0	0.00	1	12.50	12.55	-1	2,923	-0.03%
2018/01/02	0	0.00	2	12.35	12.25	-2	2,733	-0.07%