允強 (2034)-玉山-南京東路券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.40
漲跌
▼0.20
漲幅
-0.78%
成交量
260張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	25.45	25.40	-1	550	-0.19%
2024/06/12	10	25.20	0	0.00	25.15	10	570	1.75%
2024/05/27	5	25.50	0	0.00	25.40	5	645	0.77%
2024/05/23	5	25.50	0	0.00	25.45	5	654	0.76%
2024/05/20	0	0.00	3	26.35	26.20	-3	633	-0.47%
2024/05/16	0	0.00	10	25.55	25.60	-10	588	-1.70%
2024/05/14	0	25.55	0	0.00	25.45	0	589	0.01%
2024/05/07	3	25.20	0	0.00	25.20	3	573	0.52%
2024/03/13	1	24.80	1	24.80	24.80	0	555	0.00%
2024/02/29	0	0.00	1	25.65	25.60	-1	495	-0.20%
2024/02/15	0.7	25.90	0	0.00	25.90	0.7	479	0.15%
2024/01/23	0	0.00	2	26.40	26.45	-2	470	-0.43%
2024/01/04	0	0.00	1	26.90	26.95	-1	493	-0.20%
2023/12/25	2	27.45	1	27.50	27.40	1	492	0.20%
2023/11/13	0	0.00	0.1	27.20	26.35	-0.1	373	-0.03%
2023/11/08	0	0.00	0.1	26.75	26.55	-0.1	369	-0.03%
2023/08/22	2	27.10	0	0.00	27.05	2	658	0.30%
2023/08/18	0.1	27.50	0	0.00	27.30	0.1	663	0.01%
2023/08/15	2	26.85	0	0.00	26.85	2	662	0.30%
2023/08/07	5	27.59	0	0.00	27.70	5	693	0.72%
2023/07/31	2	27.45	0	0.00	27.40	2	681	0.29%
2023/07/10	0	0.00	2	28.90	28.90	-2	633	-0.32%
2023/07/06	0.1	29.35	0	0.00	29.20	0.1	637	0.02%
2023/06/21	1	29.00	0	29.00	29.05	1	635	0.15%
2023/06/19	0	0.00	0	29.20	29.10	0	645	-0.01%
2023/06/14	0	29.00	0	29.10	28.85	0	647	0.00%
2023/06/13	0	0.00	0	28.95	28.85	0	664	-0.01%
2023/06/08	0	0.00	1	28.90	29.00	-1	736	-0.14%
2023/06/07	0	0.00	1.1	29.05	29.05	-1.1	763	-0.14%
2023/06/06	0	0.00	0.1	29.10	29.00	-0.1	776	-0.01%
2023/06/05	1	29.00	0	0.00	28.90	1	785	0.13%
2023/06/02	0	0.00	4	28.85	28.75	-4	791	-0.51%
2023/05/26	0.1	28.85	0	0.00	28.75	0.1	845	0.01%
2023/05/22	0.1	28.90	0	28.85	28.95	0	919	0.00%
2023/05/19	0	28.80	0	0.00	28.80	0	946	0.00%
2023/05/17	0	28.50	0	0.00	28.65	0	957	0.00%
2023/05/12	0	28.90	0	0.00	28.85	0	1,028	0.00%
2023/05/11	0	28.90	0	0.00	28.70	0	1,056	0.00%
2023/05/10	0	29.05	0	0.00	29.05	0	1,095	0.00%
2023/05/09	0	29.15	0	0.00	29.10	0	1,118	0.00%
2023/05/02	0	0.00	3	29.20	29.25	-3	1,242	-0.24%
2023/04/28	0	0.00	0.2	29.15	29.20	-0.2	1,275	-0.02%
2023/04/26	0	28.90	0	0.00	29.00	0	1,329	0.00%
2023/04/25	0.1	29.15	1	28.80	28.95	-1	1,325	-0.07%
2023/04/21	0	29.05	0	0.00	28.85	0	1,329	0.00%
2023/04/20	0	29.35	0	0.00	29.20	0	1,317	0.00%
2023/04/18	0	29.55	0	0.00	29.55	0	1,329	0.00%
2023/04/14	0	29.85	0	0.00	29.80	0	1,337	0.00%
2023/04/13	0	29.85	0	0.00	29.75	0	1,340	0.00%
2023/04/12	1	29.55	0	0.00	29.55	1	1,335	0.07%
2023/04/10	2	29.35	0	0.00	29.35	2	1,357	0.15%
2023/04/07	0	29.25	0	0.00	29.15	0	1,358	0.00%
2023/04/06	1	29.20	0	0.00	29.15	1	1,367	0.07%
2023/03/27	0	29.30	0	0.00	29.30	0	1,658	0.00%
2023/03/23	0.1	29.30	0	0.00	29.30	0.1	1,721	0.01%
2023/03/20	0	29.28	0	0.00	29.05	0	1,754	0.00%
2023/03/16	0	29.10	0.2	28.95	28.95	-0.2	1,743	-0.01%
2023/03/10	1	30.25	0	0.00	30.20	1	1,689	0.06%
2023/03/06	0	0.00	3	31.20	31.05	-3	1,666	-0.18%
2023/03/03	0	0.00	0.2	31.00	31.05	-0.2	1,664	-0.01%
2023/03/01	0	0.00	3	30.45	30.60	-3	1,662	-0.18%
2023/02/24	0	0.00	2	31.10	31.10	-2	1,685	-0.12%
2023/02/13	2	30.75	0	0.00	30.75	2	1,689	0.12%
2023/02/08	0	0.00	1	30.95	31.10	-1	1,614	-0.06%
2023/02/07	1	31.00	2	30.83	30.75	-1	1,563	-0.06%
2023/01/17	0.2	29.59	2	29.60	29.65	-1.8	1,392	-0.13%
2023/01/11	0	0.00	1	28.75	28.90	-1	1,431	-0.07%
2023/01/10	1	29.05	0	0.00	28.90	1	1,450	0.07%
2022/12/26	0	0.00	13	29.10	29.10	-13	1,462	-0.89%
2022/12/22	34	29.71	21	29.75	29.75	13	1,413	0.92%
2022/12/21	0	0.00	11	29.20	28.95	-11	1,274	-0.86%
2022/12/09	10	27.85	0	0.00	27.85	10	1,139	0.88%
2022/12/06	0	28.30	0	0.00	28.10	0	1,157	0.00%
2022/11/25	0	0.00	1	27.55	27.35	-1	1,292	-0.08%
2022/11/17	0	0.00	1	28.10	28.05	-1	1,290	-0.08%
2022/11/15	0	27.90	0	0.00	27.85	0	1,285	0.00%
2022/10/13	2	25.70	1	26.30	25.75	1	2,810	0.04%
2022/09/28	0	0.00	2	26.60	26.55	-2	3,005	-0.07%
2022/09/22	3	28.33	0	0.00	28.70	3	2,988	0.10%
2022/09/13	2	30.00	0	0.00	29.95	2	3,026	0.07%
2022/09/12	1	30.50	1	30.15	30.20	0	3,047	0.00%
2022/09/06	0	0.00	1	30.00	30.05	-1	3,032	-0.03%
2022/09/05	0	0.00	3.1	30.51	30.55	-3.1	3,010	-0.10%
2022/08/31	1	30.80	0	0.00	30.85	1	3,007	0.03%
2022/08/26	0	0.00	0	30.40	30.25	0	2,923	0.00%
2022/08/19	3	30.25	0	0.00	30.30	3	2,879	0.10%
2022/08/18	0	0.00	1	30.40	30.40	-1	2,865	-0.03%
2022/08/17	5	30.83	1	32.55	30.55	4	2,790	0.14%
2022/08/10	1	29.85	0	0.00	29.80	1	2,309	0.04%
2022/08/09	0	29.95	0	0.00	29.90	0	2,303	0.00%
2022/08/05	0	0.00	1	29.85	30.40	-1	2,265	-0.04%
2022/08/02	2	29.53	0	0.00	29.70	2	2,172	0.09%
2022/07/29	2	29.88	1	29.70	30.45	1	1,998	0.05%
2022/07/28	1	28.75	2	28.80	28.45	-1	1,841	-0.05%
2022/07/25	1	27.85	1	28.10	28.05	0	1,782	0.00%
2022/07/22	1	27.90	3	27.75	27.50	-2	1,795	-0.11%
2022/07/21	6	28.24	1	28.05	28.00	5	1,836	0.27%
2022/07/20	2	27.85	3	28.27	28.50	-1	1,807	-0.06%
2022/07/19	1	27.30	0	0.00	27.30	1	1,767	0.06%
2022/07/11	1	26.65	0	0.00	26.60	1	2,069	0.05%
2022/07/06	0	0.00	1	26.40	26.15	-1	2,352	-0.04%
2022/06/29	2	27.25	0	0.00	27.20	2	2,542	0.08%
2022/06/23	1	26.90	1.1	27.28	27.30	-0.1	2,773	0.00%
2022/06/22	0.1	27.05	0.1	27.20	26.90	0	2,981	0.00%
2022/06/20	0	0.00	1	27.40	27.05	-1	3,331	-0.03%
2022/06/13	0	0.00	0.1	29.90	29.75	-0.1	3,922	0.00%
2022/06/01	0	0.00	0.1	30.80	30.65	-0.1	4,622	0.00%
2022/05/31	0	0.00	0.1	30.85	30.70	-0.1	4,670	0.00%
2022/05/25	5	30.94	5	30.85	31.10	0	5,015	0.00%
2022/05/17	0.2	30.60	0	0.00	30.65	0.2	5,327	0.00%
2022/05/16	0	0.00	2	30.70	30.50	-2	5,320	-0.04%
2022/05/12	0	0.00	1	30.05	29.65	-1	5,303	-0.02%
2022/05/10	4	30.46	0	0.00	31.00	4	5,275	0.08%
2022/04/27	0.2	32.50	0	0.00	32.30	0.2	5,242	0.00%
2022/04/25	1	34.30	0	0.00	34.40	1	5,120	0.02%
2022/04/22	0	0.00	0.1	36.45	36.30	-0.1	5,041	0.00%
2022/04/21	1	36.05	2	36.05	36.00	-1	5,000	-0.02%
2022/04/20	5	36.93	1	36.15	37.00	4	4,922	0.08%
2022/04/19	0	0.00	0.1	36.40	36.65	-0.1	4,840	0.00%
2022/04/15	0	0.00	0.1	36.90	36.60	-0.1	4,780	0.00%
2022/04/14	2	36.70	1	36.80	36.60	1	4,730	0.02%
2022/04/13	0	0.00	2.1	36.79	37.00	-2.1	4,668	-0.04%
2022/04/08	0	0.00	0	35.85	35.90	0	4,375	0.00%
2022/04/07	0	0.00	0.1	35.20	34.55	-0.1	4,318	0.00%
2022/03/30	0	0.00	0.1	36.00	35.90	-0.1	4,197	0.00%
2022/03/29	0	0.00	1	35.70	35.30	-1	4,152	-0.02%
2022/03/28	1	36.10	0	36.10	35.95	1	4,106	0.02%
2022/03/25	0	0.00	2.1	37.58	37.55	-2.1	4,016	-0.05%
2022/03/24	2	36.20	3	36.98	37.15	-1	3,857	-0.03%
2022/03/23	2	35.48	0	0.00	36.05	2	3,659	0.05%
2022/03/22	0	0.00	2.4	35.75	35.80	-2.4	3,539	-0.07%
2022/03/18	0.5	34.10	0	0.00	33.80	0.5	3,285	0.02%
2022/03/16	5	35.11	6.2	34.99	35.15	-1.2	3,211	-0.04%
2022/03/15	1	34.25	1.2	34.32	34.00	-0.2	2,959	-0.01%
2022/03/11	0	0.00	10	33.90	33.75	-10	2,910	-0.34%
2022/03/10	10	33.60	0	0.00	33.95	10	2,881	0.35%
2022/03/08	12	35.54	16	35.24	32.80	-4	2,734	-0.15%
2022/03/07	2	34.13	0	0.00	33.80	2	2,428	0.08%
2022/03/04	1	33.55	5	34.00	33.70	-4	2,335	-0.17%
2022/03/01	2	33.75	0	0.00	33.45	2	2,264	0.09%
2022/02/24	0	0.00	1	32.90	32.15	-1	2,130	-0.05%
2022/02/22	1	32.95	0	0.00	32.25	1	2,067	0.05%
2022/02/21	0	0.00	2	33.35	32.75	-2	1,970	-0.10%
2022/02/17	0	31.20	0	0.00	31.30	0	1,830	0.00%
2022/01/24	10	30.00	0	0.00	30.15	10	2,145	0.47%
2022/01/11	1	30.15	0	0.00	30.10	1	2,257	0.04%
2022/01/10	3	31.15	10	30.90	30.95	-7	2,213	-0.32%
2022/01/07	0.1	31.85	0	0.00	31.35	0.1	2,196	0.01%
2022/01/06	1	31.90	0	0.00	31.90	1	2,189	0.05%
2022/01/05	0.2	32.15	0	0.00	32.00	0.2	2,223	0.01%
2022/01/04	1	32.10	2	32.05	32.05	-1	2,271	-0.04%
2021/12/30	1	32.30	0	0.00	32.30	1	2,379	0.04%
2021/12/28	0	0.00	5	32.25	32.15	-5	2,495	-0.20%
2021/12/27	5	32.25	0	0.00	32.20	5	2,605	0.19%
2021/12/24	0	0.00	5	32.76	32.30	-5	2,703	-0.18%
2021/12/23	10	32.58	0	0.00	32.60	10	2,826	0.35%
2021/12/22	1	32.70	10	33.00	32.70	-9	2,864	-0.31%
2021/12/21	10	32.45	0	0.00	33.10	10	2,869	0.35%
2021/12/20	0	0.00	11	32.97	33.15	-11	2,886	-0.38%
2021/12/17	0	0.00	0.2	32.60	32.85	-0.2	2,856	-0.01%
2021/12/16	0	0.00	7	31.98	31.95	-7	2,836	-0.25%
2021/12/15	0	32.15	0.1	32.10	32.15	-0.1	2,891	0.00%
2021/12/14	5	32.05	0	0.00	32.05	5	2,924	0.17%
2021/12/13	2.3	32.79	1	32.90	32.85	1.3	2,928	0.04%
2021/12/10	10	31.85	0	0.00	31.80	10	2,913	0.34%
2021/12/09	2	32.20	0	0.00	31.80	2	3,029	0.07%
2021/11/26	1	32.45	0	0.00	32.30	1	3,679	0.03%
2021/11/24	1	32.70	0	0.00	32.60	1	3,867	0.03%
2021/11/17	2	31.55	0	0.00	31.55	2	4,493	0.04%
2021/11/12	2	32.60	0	0.00	32.60	2	4,829	0.04%
2021/11/11	0	32.95	0	0.00	32.65	0	5,042	0.00%
2021/11/10	2	32.60	0	0.00	32.60	2	5,145	0.04%
2021/11/08	1	33.60	1	33.60	33.05	0	5,328	0.00%
2021/11/05	0	0.00	3	31.65	31.80	-3	5,390	-0.06%
2021/11/01	2	31.35	2	31.45	31.50	0	6,186	0.00%
2021/10/26	1	31.75	0	0.00	31.85	1	7,562	0.01%
2021/10/20	0	0.00	5	31.30	31.15	-5	9,846	-0.05%
2021/10/12	1	31.59	2	31.20	30.85	-1	15,037	-0.01%
2021/10/06	0	0.00	1	32.80	31.50	-1	16,020	-0.01%
2021/10/05	0	0.00	8	31.70	32.70	-8	16,721	-0.05%
2021/10/04	2	36.20	2	34.65	34.20	0	17,013	0.00%
2021/10/01	7	36.26	2	35.75	35.90	5	17,460	0.03%
2021/09/29	3	35.80	0	0.00	35.40	3	18,052	0.02%
2021/09/24	0	0.00	1	36.00	35.65	-1	20,708	0.00%
2021/09/23	3	35.55	2	35.60	35.50	1	23,034	0.00%
2021/09/22	0.5	36.10	0	0.00	35.75	0.5	24,254	0.00%
2021/09/16	2	36.65	0	0.00	36.70	2	25,772	0.01%
2021/09/13	11	37.23	21	37.68	37.90	-10	26,030	-0.04%
2021/09/08	11	36.27	0	0.00	35.90	11	25,897	0.04%
2021/09/07	2	36.88	1	36.55	36.45	1	25,887	0.00%
2021/09/06	4	36.63	4	36.83	36.90	0	25,875	0.00%
2021/09/03	1	36.80	0	0.00	36.35	1	25,799	0.00%
2021/09/02	0	0.00	12	36.30	36.25	-12	25,783	-0.05%
2021/09/01	11	37.36	10	37.00	37.10	1	25,758	0.00%
2021/08/30	0	0.00	1	36.20	36.25	-1	25,607	0.00%
2021/08/27	2	36.23	0	0.00	36.45	2	25,669	0.01%
2021/08/26	28	38.20	14	38.04	36.35	14	25,731	0.05%
2021/08/20	0	0.00	0.3	35.05	34.85	-0.3	26,140	0.00%
2021/08/19	0	0.00	1	34.65	34.65	-1	26,172	0.00%
2021/08/18	4	35.64	5	35.71	36.45	-1	26,109	0.00%
2021/08/17	1	36.10	2	35.45	34.70	-1	25,982	0.00%
2021/08/16	1.1	37.24	1	37.00	36.70	0.1	25,820	0.00%
2021/08/13	5	38.88	3	38.72	38.55	2	25,750	0.01%
2021/08/12	13	39.60	0	0.00	39.80	13	25,781	0.05%
2021/08/11	3	38.18	0	0.00	38.00	3	25,969	0.01%
2021/08/10	1	39.05	3	39.15	38.55	-2	25,933	-0.01%
2021/08/09	1.1	40.42	1	40.70	39.75	0.1	25,992	0.00%
2021/08/06	3	40.80	2	40.98	40.00	1	26,067	0.00%
2021/08/05	4	41.11	15	40.69	40.50	-11	26,225	-0.04%
2021/08/04	1	42.65	1	42.85	42.65	0	26,340	0.00%
2021/08/03	1	44.00	0	0.00	43.70	1	27,730	0.00%
2021/08/02	2	44.00	44	44.10	44.20	-42	28,021	-0.15%
2021/07/30	21.2	45.14	8	44.04	43.35	13.2	28,144	0.05%
2021/07/29	55	43.64	18.2	43.68	44.35	36.8	27,534	0.13%
2021/07/28	41	43.93	131.2	43.48	42.20	-90.2	27,075	-0.33%	大賣/
2021/07/27	9	41.24	10.3	41.64	41.20	-1.3	26,056	0.00%
2021/07/26	73	42.33	0	0.00	42.30	73	26,116	0.28%
2021/07/23	7	44.19	32	43.85	43.35	-25	26,337	-0.09%
2021/07/22	4	42.10	11	42.06	41.75	-7	25,857	-0.03%
2021/07/21	18.3	45.01	11	45.30	42.40	7.3	25,485	0.03%
2021/07/20	42.6	45.02	29	44.23	44.35	13.6	24,466	0.06%
2021/07/19	4	43.28	16	44.69	44.95	-12	22,479	-0.05%
2021/07/16	8	40.53	14	40.44	40.90	-6	22,115	-0.03%
2021/07/15	9	39.04	2	38.85	40.00	7	21,834	0.03%
2021/07/14	3	37.83	6.1	37.19	37.10	-3.1	21,628	-0.01%
2021/07/13	21	41.80	22	39.89	39.20	-1	21,783	0.00%
2021/07/12	11	44.21	62	44.04	42.90	-51	21,936	-0.23%
2021/07/09	7	41.83	5	41.45	41.65	2	21,268	0.01%
2021/07/08	18	41.70	18	41.72	41.65	0	21,017	0.00%
2021/07/07	6	40.65	4	40.74	39.95	2	20,511	0.01%
2021/07/06	9	42.63	1.1	42.86	41.70	8	20,219	0.04%
2021/07/05	57	43.51	16	43.57	43.50	41	19,851	0.21%
2021/07/02	29	42.32	25.2	42.24	43.10	3.9	19,256	0.02%
2021/07/01	38	42.64	22.9	42.26	41.30	15.1	18,476	0.08%
2021/06/30	68.1	44.26	32	44.65	43.00	36.1	17,484	0.21%
2021/06/29	21	40.87	22	41.20	41.55	-1	15,148	-0.01%
2021/06/28	9	36.72	16.2	37.77	37.80	-7.2	13,918	-0.05%
2021/06/25	3	34.35	14	33.61	34.40	-11	13,210	-0.08%
2021/06/24	1	31.30	0	0.00	31.30	1	12,428	0.01%
2021/06/23	25	31.42	28	31.27	30.60	-3	12,329	-0.02%
2021/06/22	3	31.22	8	30.96	30.90	-5	12,196	-0.04%
2021/06/21	0	0.00	11	29.73	29.50	-11	12,003	-0.09%
2021/06/18	12	30.43	10	30.15	30.30	2	11,934	0.02%
2021/06/17	0	0.00	3	30.55	30.65	-3	11,890	-0.03%
2021/06/16	1	31.65	1	30.80	30.75	0	11,855	0.00%
2021/06/15	0	0.00	3	31.18	31.55	-3	11,813	-0.03%
2021/06/11	0	0.00	0.1	30.20	30.40	-0.1	11,766	0.00%
2021/06/10	1	29.90	0	0.00	30.50	1	11,751	0.01%
2021/06/09	2	30.80	2.1	30.56	30.45	-0.1	11,685	0.00%
2021/06/08	0	0.00	32	30.93	30.90	-32	11,651	-0.27%
2021/06/07	31	30.73	10	29.70	30.75	21	11,619	0.18%
2021/06/04	1	31.90	1	31.90	31.25	0	11,513	0.00%
2021/06/03	14	32.31	10	32.80	31.80	4	11,489	0.03%
2021/06/02	15	32.33	2	32.18	32.45	13	11,342	0.11%
2021/06/01	0	0.00	2	32.15	32.30	-2	11,104	-0.02%
2021/05/31	16	34.02	14	34.39	32.20	2	11,023	0.02%
2021/05/28	2	32.30	2	31.58	32.40	0	10,609	0.00%
2021/05/27	3	30.33	2	29.95	29.70	1	10,323	0.01%
2021/05/26	2	29.25	3	29.38	29.80	-1	10,223	-0.01%
2021/05/25	0	0.00	0.1	29.50	28.90	-0.1	10,221	0.00%
2021/05/24	1	29.80	0	0.00	29.35	1	10,216	0.01%
2021/05/21	2	29.40	2	28.85	29.80	0	10,315	0.00%
2021/05/20	1	29.00	0	0.00	28.60	1	10,243	0.01%
2021/05/19	6	29.92	0	0.00	30.40	6	10,129	0.06%
2021/05/18	3	28.78	1	27.80	29.25	2	9,808	0.02%
2021/05/17	5	27.50	8	26.76	26.60	-3	9,654	-0.03%
2021/05/14	2	29.10	0	0.00	29.25	2	9,444	0.02%
2021/05/13	3	30.25	41	30.44	29.75	-38	9,156	-0.42%
2021/05/12	12	33.76	8.1	37.20	32.95	3.9	8,784	0.04%
2021/05/11	63.3	36.42	23	36.16	36.60	40.3	8,381	0.48%
2021/05/10	6	34.60	14.5	35.50	35.50	-8.5	6,804	-0.12%
2021/05/07	1	30.90	3	31.25	32.30	-2	6,335	-0.03%
2021/05/06	0	0.00	1	30.90	30.00	-1	5,951	-0.02%
2021/05/03	7	31.44	4	31.61	30.30	3	5,487	0.05%
2021/04/29	17	30.83	9	30.73	30.65	8	5,135	0.16%
2021/04/28	2	29.63	0	0.00	29.45	2	4,641	0.04%
2021/04/27	0	0.00	1	29.45	29.40	-1	4,598	-0.02%
2021/04/26	1	29.15	0	0.00	29.15	1	4,546	0.02%
2021/04/22	7	30.01	17	30.18	29.10	-10	4,452	-0.22%
2021/04/21	7	29.07	0	0.00	29.20	7	4,098	0.17%
2021/04/20	0	0.00	7	29.25	29.75	-7	4,011	-0.17%
2021/04/19	19	30.61	25	30.90	30.75	-6	3,924	-0.15%
2021/04/16	15	29.21	22	29.82	29.80	-7	3,519	-0.20%
2021/04/15	0	0.00	1	28.10	28.25	-1	3,046	-0.03%
2021/04/14	2	27.83	2	27.95	27.70	0	3,046	0.00%
2021/04/13	9	27.92	0	0.00	27.75	9	3,156	0.29%
2021/04/12	0	0.00	6	28.15	28.20	-6	3,653	-0.16%
2021/04/09	6	27.60	0	0.00	27.60	6	3,636	0.17%
2021/04/08	15	28.57	16	28.59	28.30	-1	3,706	-0.03%
2021/04/07	0	0.00	6	27.42	27.55	-6	3,731	-0.16%
2021/04/06	2	27.05	0	0.00	27.10	2	3,751	0.05%
2021/03/30	0	0.00	1	26.90	27.00	-1	4,354	-0.02%
2021/03/29	5	27.25	0	0.00	27.25	5	4,433	0.11%
2021/03/24	1	26.35	0	0.00	26.50	1	4,886	0.02%
2021/03/23	0	0.00	20	26.30	26.25	-20	4,902	-0.41%
2021/03/09	20	27.30	2	27.45	27.10	18	5,313	0.34%
2021/03/04	1	26.90	0	0.00	26.85	1	5,286	0.02%
2021/02/26	1	27.50	0	0.00	27.40	1	5,302	0.02%
2021/02/23	3	27.20	3	27.35	27.95	0	5,159	0.00%
2021/02/22	3	26.73	0	0.00	26.95	3	4,977	0.06%
2021/02/02	0	0.00	1	25.20	25.35	-1	4,820	-0.02%
2021/02/01	0	0.00	1	25.05	25.10	-1	4,806	-0.02%
2021/01/27	0	0.00	9	25.04	25.05	-9	4,745	-0.19%
2021/01/26	0	0.00	152	24.81	24.90	-152	4,737	-3.21%	大賣/鉅額交易
2021/01/25	10	25.18	0	0.00	25.50	10	4,712	0.21%
2021/01/20	0	0.00	5	24.80	24.65	-5	4,606	-0.11%
2021/01/14	0	0.00	51	26.31	26.15	-51	4,464	-1.14%
2021/01/12	0	0.00	1	26.60	26.05	-1	4,387	-0.02%
2021/01/11	1.7	27.41	1	27.30	27.30	0.7	4,264	0.02%
2021/01/08	1.5	28.28	0	0.00	28.25	1.5	4,164	0.04%
2021/01/07	3	28.80	1	29.00	28.75	2	4,080	0.05%
2021/01/06	210.3	29.11	1	29.75	29.10	209.3	3,992	5.24%	大買/鉅額交易
2021/01/05	7	29.51	3	29.32	29.30	4	3,766	0.11%
2021/01/04	3	28.32	0	0.00	28.20	3	3,209	0.09%
2020/12/31	2	28.65	4	28.74	28.55	-2	3,121	-0.06%
2020/12/28	1	27.60	0	0.00	28.00	1	2,580	0.04%
2020/12/25	12	27.90	23	28.14	27.90	-11	2,394	-0.46%
2020/12/24	3	27.80	9	27.98	28.20	-6	2,131	-0.28%
2020/12/23	35	26.60	4	27.13	27.35	31	1,857	1.67%
2020/12/22	7	27.41	8	27.94	26.30	-1	1,752	-0.06%
2020/12/21	29	27.80	12	27.54	27.80	17	1,443	1.18%
2020/12/18	10	26.90	1	27.00	26.75	9	1,182	0.76%
2020/12/15	3	26.90	3	27.27	26.85	0	1,045	0.00%
2020/12/14	1	26.80	4	27.08	26.90	-3	956	-0.31%
2020/12/11	0	0.00	1	26.50	26.65	-1	872	-0.11%
2020/12/09	0	0.00	1	25.90	25.90	-1	678	-0.15%
2020/12/07	0	0.00	1	25.75	25.75	-1	618	-0.16%
2020/12/04	0	0.00	2	25.45	25.50	-2	587	-0.34%
2020/12/01	1	25.50	2	25.85	25.30	-1	563	-0.18%
2020/11/27	2	25.05	0	0.00	24.95	2	460	0.43%
2020/11/26	0	0.00	35	25.00	25.00	-35	446	-7.83%
2020/11/25	1	24.90	4	24.74	24.50	-3	404	-0.74%
2020/10/23	0	0.00	1	23.05	23.00	-1	365	-0.27%
2020/10/19	0	0.00	2	23.25	23.30	-2	348	-0.57%
2020/10/06	0	0.00	1	23.25	23.35	-1	477	-0.21%
2020/09/29	2	23.00	0	0.00	23.05	2	520	0.38%
2020/09/28	0	0.00	1	23.00	23.00	-1	531	-0.19%
2020/09/11	1	23.90	0	0.00	23.65	1	545	0.18%
2020/09/07	3	24.22	0	0.00	24.05	3	540	0.55%
2020/08/31	0	0.00	4	23.70	23.80	-4	529	-0.76%
2020/08/28	2	23.40	0	0.00	23.65	2	529	0.38%
2020/08/18	0	0.00	5	23.55	23.60	-5	532	-0.94%
2020/08/17	0	0.00	1.7	23.53	23.65	-1.7	532	-0.32%
2020/08/13	0	0.00	25	23.20	23.15	-25	528	-4.73%
2020/08/10	0	0.00	0.3	23.20	23.30	-0.3	531	-0.06%
2020/07/16	1	24.15	0	0.00	24.15	1	539	0.19%
2020/07/15	3	24.27	0	0.00	24.30	3	540	0.55%
2020/07/14	2	25.55	0	0.00	25.50	2	518	0.39%
2020/07/08	5	25.40	11	25.45	25.45	-6	462	-1.30%
2020/06/24	14	24.77	0	0.00	24.80	14	501	2.79%
2020/06/23	1	24.95	0	0.00	24.80	1	519	0.19%
2020/06/19	10	24.90	0	0.00	24.35	10	534	1.87%
2020/06/17	0	0.00	10	24.90	25.00	-10	561	-1.78%
2020/06/15	5	24.55	0	0.00	24.50	5	613	0.81%
2020/06/12	5	24.10	0	0.00	24.55	5	624	0.80%
2020/06/09	0	0.00	20	24.80	25.00	-20	689	-2.90%
2020/05/19	15	23.71	0	0.00	23.70	15	714	2.10%
2020/05/15	1	23.35	0	0.00	23.35	1	711	0.14%
2020/05/14	1	23.45	0	0.00	23.40	1	710	0.14%
2020/05/13	1	23.50	0	0.00	23.60	1	706	0.14%
2020/05/12	2	23.80	0	0.00	23.65	2	704	0.28%
2020/05/08	1	23.85	0	0.00	23.85	1	691	0.14%
2020/05/05	3	23.95	3	23.70	23.95	0	695	0.00%
2020/04/16	1	23.10	0	0.00	23.00	1	669	0.15%
2020/03/23	1	20.50	0	0.00	20.20	1	530	0.19%
2020/03/17	1	23.00	0	0.00	22.95	1	455	0.22%
2020/03/13	1	23.50	0	0.00	24.05	1	421	0.24%
2020/02/06	0	0.00	3	25.80	25.80	-3	366	-0.82%
2020/02/05	3	25.35	0	0.00	25.50	3	373	0.80%
2020/01/09	1	25.80	0	0.00	25.80	1	426	0.23%
2019/11/18	0	0.00	18	26.00	26.00	-18	865	-2.08%
2019/11/15	1	26.00	22	26.01	26.00	-21	869	-2.42%
2019/11/11	1	26.10	0	0.00	26.05	1	840	0.12%
2019/11/04	5	26.05	0	0.00	26.15	5	847	0.59%
2019/10/29	5	26.55	5	26.55	26.50	0	844	0.00%
2019/10/21	0	0.00	10	26.90	26.70	-10	849	-1.18%
2019/10/18	1	26.40	1	26.55	27.20	0	871	0.00%
2019/10/16	1	26.50	0	0.00	26.30	1	930	0.11%
2019/10/14	1	26.00	3	26.10	26.10	-2	909	-0.22%
2019/10/08	3	26.55	0	0.00	26.45	3	904	0.33%
2019/10/02	1	26.15	0	0.00	26.20	1	913	0.11%
2019/09/23	2	26.40	0	0.00	26.40	2	1,005	0.20%
2019/09/20	5	26.20	0	0.00	26.30	5	1,016	0.49%
2019/09/18	0	0.00	5	26.35	26.25	-5	1,034	-0.48%
2019/09/17	7	26.24	0	0.00	26.35	7	1,035	0.68%
2019/09/09	2	26.70	0	0.00	26.70	2	998	0.20%
2019/09/04	5	27.55	0	0.00	27.35	5	948	0.53%
2019/09/03	0	0.00	15	26.97	27.25	-15	876	-1.71%
2019/08/30	0	0.00	1	26.00	26.05	-1	739	-0.14%
2019/08/27	1	25.65	0	0.00	25.80	1	740	0.13%
2019/08/23	6	25.58	0	0.00	25.50	6	739	0.81%
2019/08/22	5	26.00	0	0.00	26.00	5	700	0.71%
2019/08/19	1	26.20	0	0.00	26.20	1	701	0.14%
2019/08/16	0	0.00	2	26.40	26.35	-2	712	-0.28%
2019/08/06	0	0.00	2	25.55	26.00	-2	711	-0.28%
2019/07/26	5	26.00	0	0.00	26.05	5	698	0.72%
2019/07/24	6	26.51	0	0.00	26.25	6	694	0.86%
2019/07/23	1	26.60	0	0.00	26.85	1	681	0.15%
2019/07/15	0	0.00	4	25.85	25.90	-4	534	-0.75%
2019/06/12	0	0.00	0	26.60	26.65	0	384	0.00%
2019/05/21	0	0.00	6	26.46	26.55	-6	380	-1.58%
2019/05/06	10	26.08	0	0.00	26.10	10	369	2.71%
2019/04/30	5	26.10	0	0.00	26.15	5	365	1.37%
2019/04/29	5	26.10	0	0.00	26.15	5	363	1.37%
2019/04/03	2	26.20	0	0.00	26.15	2	328	0.61%
2019/03/27	0	0.00	2	26.30	26.20	-2	309	-0.65%
2019/03/22	0	0.00	6	26.40	26.35	-6	303	-1.98%
2019/03/21	0	0.00	2	26.40	26.35	-2	298	-0.67%
2019/03/19	1	26.30	0	0.00	26.25	1	292	0.34%
2019/03/14	2	26.00	0	0.00	26.00	2	275	0.73%
2019/03/13	2	26.05	0	0.00	26.05	2	275	0.73%
2019/03/12	3	26.05	0	0.00	26.10	3	278	1.08%
2019/03/07	2	26.05	0	0.00	26.00	2	279	0.72%
2019/03/05	0	0.00	8	26.30	26.30	-8	266	-3.01%
2019/02/27	0	0.00	1	25.90	26.00	-1	253	-0.39%
2019/02/26	0	0.00	2	26.15	25.90	-2	252	-0.79%
2019/01/30	0	0.00	4	25.05	25.10	-4	236	-1.69%
2019/01/22	0	0.00	1	25.00	25.00	-1	247	-0.40%
2018/12/27	1	24.25	0	0.00	24.30	1	444	0.22%
2018/12/18	1	24.60	0	0.00	24.60	1	514	0.19%
2018/11/15	1	24.75	0	0.00	24.75	1	572	0.17%
2018/11/12	0	0.00	1	25.05	24.80	-1	573	-0.17%
2018/11/02	0	0.00	2	24.75	24.70	-2	594	-0.34%
2018/10/19	2	24.90	2	24.90	25.30	0	556	0.00%
2018/10/16	0	0.00	2	25.30	25.45	-2	531	-0.38%
2018/10/12	2	24.85	0	0.00	25.30	2	531	0.38%
2018/10/05	4	25.90	0	0.00	25.65	4	558	0.72%
2018/10/04	5	26.05	0	0.00	26.20	5	562	0.89%
2018/09/21	2	25.85	7	26.10	25.85	-5	558	-0.90%
2018/09/11	2	25.30	0	0.00	25.65	2	578	0.35%
2018/09/10	0	0.00	3	25.35	25.45	-3	581	-0.52%
2018/09/06	0	0.00	1	25.80	25.75	-1	588	-0.17%
2018/09/05	5	25.75	0	0.00	25.85	5	595	0.84%
2018/09/03	0	0.00	10	25.85	25.70	-10	605	-1.65%
2018/08/31	0	0.00	18	26.05	26.10	-18	601	-2.99%
2018/08/20	0	0.00	2	26.15	26.10	-2	666	-0.30%
2018/08/15	4	26.25	0	0.00	26.30	4	660	0.61%
2018/08/14	6	26.00	0	0.00	26.05	6	652	0.92%
2018/08/13	0	0.00	8	26.00	25.95	-8	654	-1.22%
2018/08/10	5	26.34	2	26.35	26.30	3	651	0.46%
2018/08/09	5	26.20	2	26.20	26.25	3	656	0.46%
2018/08/08	1	26.15	0	0.00	26.20	1	663	0.15%
2018/08/06	0	0.00	1	26.35	26.20	-1	687	-0.15%
2018/08/03	0	0.00	4	25.61	25.65	-4	680	-0.59%
2018/07/31	1	25.50	0	0.00	25.50	1	677	0.15%
2018/07/26	0	0.00	2	25.45	25.55	-2	677	-0.30%
2018/07/17	0	0.00	2	25.20	25.25	-2	708	-0.28%
2018/07/13	2	26.55	0	0.00	26.60	2	735	0.27%
2018/06/05	0	0.00	1	27.25	27.15	-1	796	-0.13%
2018/05/14	1	26.35	0	0.00	26.35	1	900	0.11%
2018/05/10	1	26.45	0	0.00	26.40	1	897	0.11%
2018/05/02	1	26.50	0	0.00	26.70	1	960	0.10%
2018/04/23	0	0.00	2	27.00	27.00	-2	1,003	-0.20%
2018/04/13	1	26.35	0	0.00	26.30	1	1,045	0.10%
2018/04/11	1	26.50	0	0.00	26.60	1	1,163	0.09%
2018/04/09	0	0.00	2	26.65	26.70	-2	1,201	-0.17%
2018/03/21	1	26.35	0	0.00	26.15	1	1,211	0.08%
2018/03/19	1	26.55	0	0.00	26.45	1	1,190	0.08%
2018/03/13	1	26.30	1	26.15	26.25	0	1,183	0.00%
2018/03/05	1	26.25	0	0.00	26.00	1	1,201	0.08%
2018/02/27	1	26.70	6	26.95	26.55	-5	1,134	-0.44%
2018/02/26	1	26.70	0	0.00	26.65	1	1,126	0.09%
2018/02/23	0	0.00	1	26.80	26.55	-1	1,125	-0.09%
2018/02/08	0	0.00	1	26.00	25.90	-1	1,110	-0.09%
2018/02/07	0	0.00	15	26.00	25.85	-15	1,133	-1.32%
2018/02/06	0	0.00	10	26.10	25.80	-10	1,131	-0.88%
2018/02/05	4	26.20	0	0.00	26.60	4	1,107	0.36%
2018/01/26	0	0.00	2	26.85	26.75	-2	1,181	-0.17%
2018/01/24	2	26.48	0	0.00	26.40	2	1,461	0.14%
2018/01/16	1	26.70	0	0.00	26.80	1	1,427	0.07%
2018/01/15	2	26.70	0	0.00	26.70	2	1,436	0.14%
2018/01/11	2	27.25	4	27.40	27.35	-2	1,467	-0.14%
2018/01/09	1	27.10	0	0.00	27.05	1	1,440	0.07%
2018/01/08	0	0.00	4	27.65	27.25	-4	1,443	-0.28%
2018/01/04	1	26.55	0	0.00	26.80	1	1,330	0.08%