運錩 (2069)-玉山-南京東路券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.90
漲跌
▲0.15
漲幅
+0.90%
成交量
173張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	7	16.95	16.90	-7	155	-4.49%
2024/04/01	2	15.90	0	0.00	15.95	2	127	1.57%
2024/03/25	5	16.00	0	0.00	16.00	5	154	3.24%
2023/12/18	2	18.50	1	18.25	17.90	1	174	0.57%
2023/12/15	0	0.00	8	17.90	17.95	-8	128	-6.23%
2023/12/07	0	0.00	3	16.45	16.55	-3	101	-2.94%
2023/12/06	0	0.00	1	16.50	16.55	-1	102	-0.98%
2023/11/30	1	16.35	0	0.00	16.30	1	101	0.99%
2023/11/27	3	16.22	5	16.25	16.20	-2	101	-1.97%
2023/11/17	0	0.00	3	16.00	15.95	-3	100	-3.00%
2023/08/24	1	16.50	0	0.00	16.60	1	189	0.53%
2023/08/04	0	0.00	10	18.35	18.30	-10	187	-5.32%
2023/07/17	0	0.00	1	17.95	18.05	-1	180	-0.55%
2023/07/14	1	18.10	0	0.00	18.10	1	176	0.57%
2023/07/12	1	18.70	0	0.00	18.65	1	169	0.59%
2023/07/10	1	19.70	0	0.00	19.70	1	169	0.59%
2023/07/05	0	0.00	10	19.93	19.90	-10	172	-5.79%
2023/06/21	10	19.74	0	0.00	19.80	10	169	5.90%
2023/06/05	1	19.55	0	0.00	19.60	1	206	0.48%
2023/05/22	0	0.00	1	19.20	19.30	-1	231	-0.43%
2023/05/15	1	19.00	1	18.95	19.10	0	236	0.00%
2023/05/09	1	19.60	0	0.00	19.65	1	247	0.40%
2023/05/08	1	19.80	0	0.00	19.75	1	250	0.40%
2023/04/26	1	19.55	0	0.00	19.65	1	299	0.33%
2023/02/20	0	0.00	20	21.55	21.75	-20	627	-3.19%
2023/01/16	1	20.40	1	20.40	20.45	0	667	0.00%
2022/12/01	1	20.15	0	0.00	20.15	1	454	0.22%
2022/11/16	0	0.00	1	20.40	20.25	-1	475	-0.21%
2022/11/15	1	20.30	0	0.00	20.30	1	464	0.22%
2022/11/09	0	0.00	2	19.70	19.65	-2	446	-0.45%
2022/11/07	0	0.00	2	20.40	20.35	-2	522	-0.38%
2022/09/22	0	0.00	1	21.40	21.45	-1	877	-0.11%
2022/09/05	1	22.50	60	22.30	22.30	-59	966	-6.10%
2022/08/22	10	23.80	0	0.00	23.65	10	968	1.03%
2022/08/19	50	23.80	0	0.00	23.70	50	965	5.18%
2022/08/15	1	23.65	1	23.25	23.50	0	922	0.00%
2022/08/09	0	0.00	3	21.30	21.40	-3	833	-0.36%
2022/08/08	0	0.00	0.2	21.65	21.50	-0.2	838	-0.02%
2022/08/02	1	21.55	0	0.00	21.45	1	875	0.11%
2022/07/13	1	19.40	0	0.00	19.35	1	1,151	0.09%
2022/07/12	8	19.90	0	0.00	19.15	8	1,209	0.66%
2022/07/11	1	22.50	0	0.00	22.45	1	1,299	0.08%
2022/07/08	2	22.60	0	0.00	22.15	2	1,379	0.15%
2022/07/01	0.1	20.85	0	0.00	20.10	0.1	1,891	0.00%
2022/06/20	2	23.30	9	23.40	22.05	-7	1,955	-0.36%
2022/06/17	6	23.86	0	0.00	23.70	6	1,981	0.30%
2022/06/16	1	24.55	0	0.00	24.30	1	2,009	0.05%
2022/06/15	2	25.05	0	0.00	24.95	2	2,014	0.10%
2022/06/07	1	27.25	0	0.00	27.25	1	2,213	0.05%
2022/06/02	1	26.90	0	0.00	26.80	1	2,379	0.04%
2022/05/19	1	26.10	0	0.00	26.65	1	3,289	0.03%
2022/05/18	1	27.30	0	0.00	27.20	1	3,282	0.03%
2022/05/10	1	27.35	0	0.00	27.50	1	3,266	0.03%
2022/05/09	1	27.25	2	27.75	26.80	-1	3,257	-0.03%
2022/05/06	2	28.48	0	0.00	28.50	2	3,224	0.06%
2022/05/05	1	31.05	0	0.00	31.20	1	3,141	0.03%
2022/04/28	1	31.10	0	0.00	30.80	1	3,211	0.03%
2022/04/27	0	0.00	1	30.30	30.70	-1	3,237	-0.03%
2022/04/22	1	34.75	0	0.00	34.75	1	3,142	0.03%
2022/04/20	1	35.80	0	0.00	35.70	1	3,152	0.03%
2022/04/18	0	0.00	5	36.85	35.80	-5	3,112	-0.16%
2022/04/15	1.3	37.29	0	0.00	37.10	1.3	3,065	0.04%
2022/04/14	1	37.20	0	0.00	37.05	1	2,978	0.03%
2022/04/13	11	38.07	6	37.84	37.80	5	2,893	0.17%
2022/04/12	3	37.60	13	36.60	36.75	-10	2,715	-0.37%
2022/04/08	0	0.00	1	35.00	35.45	-1	2,430	-0.04%
2022/04/07	1	34.20	2	34.88	34.10	-1	2,414	-0.04%
2022/03/29	1	34.80	0	0.00	34.80	1	2,411	0.04%
2022/03/25	3	35.63	2	35.88	35.65	1	2,444	0.04%
2022/03/17	0	0.00	3	34.70	34.70	-3	2,524	-0.12%
2022/03/16	1	34.25	0	0.00	34.30	1	2,538	0.04%
2022/03/14	0	0.00	4	35.91	36.10	-4	2,590	-0.15%
2022/03/11	1	35.15	0	0.00	35.20	1	2,563	0.04%
2022/03/10	0	0.00	2	34.80	34.85	-2	2,527	-0.08%
2022/03/09	2	34.50	1	35.00	35.20	1	2,537	0.04%
2022/03/08	11	37.52	14	35.70	33.90	-3	2,553	-0.12%
2022/03/07	0	0.00	4	35.60	35.40	-4	2,440	-0.16%
2022/03/02	1	35.75	12	35.80	35.55	-11	2,528	-0.43%
2022/03/01	17	37.02	7	35.79	35.90	10	2,671	0.37%
2022/02/24	6	35.13	0	0.00	33.95	6	2,838	0.21%
2022/02/23	0	0.00	2	35.03	34.80	-2	2,860	-0.07%
2022/02/22	11	35.19	10	34.45	34.35	1	2,921	0.03%
2022/02/21	0	0.00	25	35.54	35.65	-25	2,883	-0.87%
2022/01/21	1	32.50	0	0.00	32.15	1	3,919	0.03%
2022/01/11	3	32.10	0	0.00	32.00	3	4,006	0.07%
2022/01/06	6	33.24	0	0.00	33.10	6	4,053	0.15%
2022/01/05	2	34.05	12	33.98	33.65	-10	4,090	-0.24%
2022/01/04	0	0.00	7	33.80	33.65	-7	4,135	-0.17%
2022/01/03	7	34.40	0	0.00	34.15	7	4,156	0.17%
2021/12/30	3	34.85	0	0.00	34.75	3	4,192	0.07%
2021/12/29	5	35.20	0	0.00	35.10	5	4,212	0.12%
2021/12/24	5	35.40	6	35.50	35.35	-1	4,329	-0.02%
2021/12/23	0	0.00	6.3	35.50	35.50	-6.3	4,356	-0.14%
2021/12/22	0	0.00	1	36.05	35.65	-1	4,374	-0.02%
2021/12/17	5	36.50	4	36.10	35.75	1	4,373	0.02%
2021/12/15	2	35.05	0	0.00	35.25	2	4,378	0.05%
2021/12/14	2	35.40	1	35.60	35.20	1	4,390	0.02%
2021/12/13	2	36.43	1	36.30	36.30	1	4,421	0.02%
2021/12/10	5	36.35	5	35.65	35.65	0	4,435	0.00%
2021/12/09	1	35.70	0	0.00	35.70	1	4,562	0.02%
2021/12/08	10	36.68	13	36.16	36.00	-3	4,726	-0.06%
2021/12/07	10	35.25	14	35.40	35.50	-4	5,226	-0.08%
2021/12/06	5	35.45	6	35.16	35.00	-1	5,415	-0.02%
2021/12/03	25	36.01	25	35.39	35.30	0	5,742	0.00%
2021/12/01	13	35.55	0	0.00	35.70	13	5,882	0.22%
2021/11/30	1	35.90	0	0.00	35.55	1	6,087	0.02%
2021/11/26	1	36.95	0	0.00	36.75	1	6,705	0.01%
2021/11/25	11	38.76	8	38.75	38.85	3	7,062	0.04%
2021/11/24	22	39.45	24	39.28	38.90	-2	6,973	-0.03%
2021/11/23	0	0.00	2	38.73	37.80	-2	6,809	-0.03%
2021/11/22	0	0.00	2	37.80	37.40	-2	6,856	-0.03%
2021/11/19	5	37.33	0	0.00	37.00	5	6,765	0.07%
2021/11/17	13	36.93	20	36.93	37.00	-7	6,675	-0.10%
2021/11/16	1	35.60	2	36.00	35.90	-1	6,540	-0.02%
2021/11/15	1	35.00	3	35.40	35.85	-2	6,516	-0.03%
2021/11/12	0	0.00	9.5	35.21	35.55	-9.5	6,518	-0.15%
2021/11/11	6	34.73	2.1	36.31	35.00	4	6,521	0.06%
2021/11/10	7	34.31	0	0.00	34.20	7	6,421	0.11%
2021/11/09	20	35.27	5	34.76	35.00	15	6,493	0.23%
2021/11/08	1	32.65	1	32.90	34.30	0	6,359	0.00%
2021/11/04	1	31.30	0	0.00	30.70	1	6,414	0.02%
2021/11/02	1	30.50	2	30.90	30.45	-1	6,626	-0.02%
2021/10/25	0	0.00	1	31.20	31.15	-1	7,068	-0.01%
2021/10/22	12	31.59	10	30.90	30.90	2	7,224	0.03%
2021/10/13	1	30.45	4	30.60	30.25	-3	9,291	-0.03%
2021/10/12	0	0.00	1	32.10	31.70	-1	9,323	-0.01%
2021/10/07	1	31.70	0	0.00	32.40	1	9,336	0.01%
2021/10/05	0	0.00	1.2	31.95	31.90	-1.2	9,595	-0.01%
2021/10/04	0	0.00	12	31.84	30.80	-12	9,640	-0.12%
2021/10/01	3	33.47	23	33.73	33.45	-20	9,715	-0.21%
2021/09/29	3	34.00	6	33.93	33.85	-3	9,867	-0.03%
2021/09/28	5	34.68	3	34.60	34.55	2	11,108	0.02%
2021/09/23	2	36.70	6	36.18	36.00	-4	12,757	-0.03%
2021/09/22	1.1	36.21	2	37.30	36.05	-0.9	12,841	-0.01%
2021/09/17	0	0.00	1.3	39.54	39.35	-1.3	12,966	-0.01%
2021/09/16	3	39.57	0	0.00	39.05	3	13,675	0.02%
2021/09/15	5	40.15	5.3	39.60	39.50	-0.3	13,686	0.00%
2021/09/14	12	40.40	10	40.50	40.50	2	13,776	0.01%
2021/09/13	13.6	41.59	16.3	41.20	41.10	-2.7	13,791	-0.02%
2021/09/10	14	42.13	12.5	41.17	41.00	1.5	13,651	0.01%
2021/09/09	2	40.00	7	39.97	40.50	-5	13,164	-0.04%
2021/09/08	11.6	39.37	10	38.50	38.50	1.6	13,223	0.01%
2021/09/07	0	0.00	5	37.60	38.00	-5	13,004	-0.04%
2021/09/06	4	38.51	0	0.00	38.30	4	12,957	0.03%
2021/09/03	3	39.43	1	40.25	38.20	2	12,883	0.02%
2021/09/02	6	38.16	6	37.90	38.65	0	12,814	0.00%
2021/09/01	19.1	40.01	5	39.82	39.65	14.1	13,140	0.11%
2021/08/31	0	0.00	10	37.58	39.60	-10	12,748	-0.08%
2021/08/30	2	35.50	4	35.80	36.00	-2	12,300	-0.02%
2021/08/27	5	34.76	0	0.00	34.85	5	12,258	0.04%
2021/08/26	0	0.00	10	37.39	36.30	-10	12,188	-0.08%
2021/08/24	2	34.75	0	0.00	34.15	2	12,121	0.02%
2021/08/20	2.2	33.82	0	0.00	33.90	2.2	12,235	0.02%
2021/08/19	7.3	34.29	2	35.83	33.30	5.3	12,213	0.04%
2021/08/18	12	35.67	13	35.34	36.15	-1	12,162	-0.01%
2021/08/17	2.1	36.27	1	37.25	35.00	1.1	12,080	0.01%
2021/08/16	6.3	38.42	0	0.00	37.55	6.3	12,030	0.05%
2021/08/12	0	0.00	8	40.01	41.20	-8	11,924	-0.07%
2021/08/11	0.1	38.85	1	37.20	38.20	-0.9	11,779	-0.01%
2021/08/10	0.1	38.35	0	0.00	38.00	0.1	11,656	0.00%
2021/08/09	8	39.38	0	0.00	38.80	8	11,616	0.07%
2021/08/05	2	37.80	0	0.00	36.90	2	11,432	0.02%
2021/08/04	1	39.50	0	0.00	39.50	1	11,476	0.01%
2021/08/02	10	41.15	11	41.86	41.60	-1	12,004	-0.01%
2021/07/30	2	40.80	5	42.16	40.70	-3	12,001	-0.02%
2021/07/29	2	42.08	8	41.71	42.55	-6	11,999	-0.05%
2021/07/28	2	40.20	0	0.00	39.00	2	11,986	0.02%
2021/07/27	2	38.50	0	0.00	38.45	2	11,971	0.02%
2021/07/26	10	42.65	15	41.90	41.90	-5	12,309	-0.04%
2021/07/23	1	42.50	40	44.10	42.20	-39	12,332	-0.32%
2021/07/22	26	41.97	15	42.80	41.00	11	12,139	0.09%
2021/07/21	65.1	46.61	19.1	46.89	43.00	46	11,890	0.39%
2021/07/20	75	45.19	25	45.25	45.10	50	11,318	0.44%
2021/07/19	0.1	44.68	7	44.99	45.00	-6.9	10,565	-0.07%
2021/07/16	5	39.40	2	40.95	40.95	3	10,447	0.03%
2021/07/14	0	0.00	1.3	36.00	35.50	-1.3	10,447	-0.01%
2021/07/13	7	38.10	8	37.85	37.85	-1	10,572	-0.01%
2021/07/12	1	42.00	4	44.90	42.05	-3	10,512	-0.03%
2021/07/08	0.3	40.60	8	40.89	42.50	-7.7	10,363	-0.07%
2021/07/07	0	0.00	7	40.14	39.40	-7	10,250	-0.07%
2021/07/06	10	39.69	8	39.94	40.15	2	10,202	0.02%
2021/07/05	50	44.89	42	43.22	42.00	8	10,086	0.08%
2021/07/02	8	41.72	6	42.68	44.95	2	8,836	0.02%
2021/07/01	43	40.25	34	39.15	40.90	9	8,318	0.11%
2021/06/30	15	37.20	0	0.00	37.20	15	7,330	0.20%
2021/06/29	2	33.85	5	33.85	33.85	-3	7,120	-0.04%
2021/06/28	0	0.00	7	30.69	30.80	-7	6,993	-0.10%
2021/06/25	8	28.58	13	28.72	28.00	-5	6,803	-0.07%
2021/06/24	2	27.60	1	27.45	27.00	1	6,046	0.02%
2021/06/23	2	26.63	3	27.98	26.65	-1	5,968	-0.02%
2021/06/22	2	27.75	4	27.73	28.20	-2	5,823	-0.03%
2021/06/21	3	25.98	1	25.90	25.90	2	5,652	0.04%
2021/06/18	5	27.15	0	0.00	27.05	5	5,594	0.09%
2021/06/17	7	28.26	7	28.69	28.10	0	5,500	0.00%
2021/06/16	0	0.00	10	27.20	27.90	-10	5,206	-0.19%
2021/06/11	0	0.00	4	27.28	26.65	-4	5,013	-0.08%
2021/06/10	2	26.85	0	0.00	27.20	2	4,947	0.04%
2021/06/09	29	28.60	8	28.06	28.00	21	4,789	0.44%
2021/06/08	0	0.00	8	27.31	27.35	-8	4,323	-0.19%
2021/06/03	2	25.50	2	25.45	25.75	0	4,030	0.00%
2021/05/31	0	0.00	12	26.10	24.10	-12	3,822	-0.31%
2021/05/28	2	24.50	1	24.40	24.55	1	3,667	0.03%
2021/05/27	0	0.00	2	22.45	22.35	-2	3,571	-0.06%
2021/05/26	0	0.00	1	22.10	22.10	-1	3,536	-0.03%
2021/05/25	3	22.25	0	0.00	22.30	3	3,521	0.09%
2021/05/21	9	22.75	0	0.00	22.90	9	3,481	0.26%
2021/05/19	3	22.07	0	0.00	22.55	3	3,374	0.09%
2021/05/13	1	21.70	1	22.00	21.70	0	3,206	0.00%
2021/05/12	2	23.35	0	0.00	23.05	2	3,145	0.06%
2021/05/11	4	26.25	5	27.28	25.35	-1	3,017	-0.03%
2021/05/10	8	26.86	7	27.26	27.30	1	2,734	0.04%
2021/05/07	0	0.00	5	24.10	25.00	-5	2,372	-0.21%
2021/05/06	5	25.57	3	24.83	25.00	2	2,295	0.09%
2021/05/05	0	0.00	7	25.16	24.70	-7	2,116	-0.33%
2021/05/04	3	23.32	4	23.68	23.50	-1	1,960	-0.05%
2021/05/03	12	27.24	4	28.10	25.60	8	1,796	0.45%
2021/04/29	1	25.10	0	0.00	25.70	1	1,294	0.08%
2021/04/28	1	23.50	0	0.00	23.40	1	1,155	0.09%
2021/04/27	0	0.00	10	24.20	24.20	-10	1,131	-0.88%
2021/04/26	10	24.60	10	24.65	24.60	0	1,100	0.00%
2021/04/23	10	23.75	0	0.00	23.90	10	1,072	0.93%
2021/04/22	7	26.40	0	0.00	24.25	7	1,034	0.68%
2021/04/21	5	24.51	3	24.48	24.55	2	885	0.23%
2021/04/20	1	24.45	0	0.00	25.50	1	823	0.12%
2021/04/19	3	24.93	2	25.75	26.00	1	728	0.14%
2021/04/14	0	0.00	6	20.45	21.20	-6	384	-1.56%
2021/04/13	0	0.00	9	21.45	20.25	-9	309	-2.91%
2021/04/09	2	19.98	0	0.00	20.05	2	243	0.82%
2021/04/07	10	18.30	0	0.00	18.85	10	183	5.45%
2021/04/06	5	18.30	0	0.00	18.25	5	169	2.96%
2021/01/14	0	0.00	7	17.04	17.00	-7	195	-3.59%
2021/01/13	0	0.00	3	17.20	17.25	-3	194	-1.54%
2021/01/08	10	17.84	6	17.90	17.90	4	189	2.11%
2021/01/04	6	18.45	0	0.00	18.35	6	176	3.40%
2020/12/22	0	0.00	15	17.60	17.80	-15	156	-9.60%
2020/12/21	5	18.91	0	0.00	19.35	5	143	3.49%
2020/12/15	10	17.45	0	0.00	16.80	10	84	11.83%
2020/04/08	0	0.00	21	14.09	14.40	-21	147	-14.28%
2020/04/01	0	0.00	2	13.88	14.00	-2	144	-1.39%
2020/03/27	2	13.15	0	0.00	13.25	2	141	1.41%
2020/03/25	2	12.55	0	0.00	12.70	2	138	1.45%
2020/03/24	3	12.05	0	0.00	12.20	3	137	2.19%
2020/03/20	2	11.20	0	0.00	11.20	2	135	1.48%
2020/03/19	2	10.85	0	0.00	10.35	2	133	1.50%
2020/03/18	2	12.18	0	0.00	11.50	2	126	1.58%
2020/03/13	5	13.90	0	0.00	13.85	5	116	4.29%
2020/03/12	1	15.95	0	0.00	15.35	1	104	0.96%
2020/03/11	1	16.05	0	0.00	16.35	1	99	1.00%
2020/03/10	1	16.05	0	0.00	16.35	1	100	1.00%
2020/03/06	2	16.35	0	0.00	16.45	2	99	2.02%
2020/02/21	2	16.90	0	0.00	16.90	2	94	2.12%
2019/11/20	0	0.00	4	18.60	18.95	-4	196	-2.04%
2019/11/13	2	19.90	0	0.00	19.80	2	184	1.08%
2019/11/05	0	0.00	1	20.10	20.20	-1	185	-0.54%
2019/10/24	0	0.00	1	20.20	20.20	-1	205	-0.49%
2019/08/02	2	20.53	0	0.00	20.55	2	317	0.63%
2019/07/24	1	24.75	0	0.00	24.70	1	327	0.30%
2019/07/04	1	24.35	0	0.00	24.25	1	410	0.24%
2019/06/27	0	0.00	1	24.25	24.20	-1	453	-0.22%
2019/06/13	0	0.00	1	23.55	23.55	-1	880	-0.11%
2019/05/16	1	24.05	0	0.00	24.05	1	1,065	0.09%
2019/05/08	0	0.00	5	24.80	24.85	-5	1,014	-0.49%
2019/04/29	0	0.00	5	25.10	25.00	-5	994	-0.50%
2019/04/23	1	25.30	0	0.00	25.30	1	962	0.10%
2019/03/28	1	26.70	1	26.85	26.60	0	816	0.00%
2019/03/27	1	26.50	0	0.00	26.55	1	790	0.13%
2019/03/26	3	27.20	5	27.10	27.05	-2	764	-0.26%
2019/03/22	6	27.98	0	0.00	28.80	6	672	0.89%
2019/03/18	1	28.00	0	0.00	28.10	1	494	0.20%
2018/10/25	0	0.00	7	22.65	22.60	-7	489	-1.43%
2018/10/18	0	0.00	20	23.83	24.00	-20	444	-4.50%
2018/10/16	0	0.00	3	23.65	23.80	-3	446	-0.67%
2018/10/09	1	24.45	2	24.45	24.30	-1	422	-0.24%
2018/10/04	1	24.95	1	24.50	24.85	0	402	0.00%
2018/10/02	20	24.33	0	0.00	24.55	20	362	5.52%
2018/09/27	5	23.30	0	0.00	23.30	5	305	1.64%
2018/09/26	3	24.25	3	24.90	23.85	0	296	0.00%
2018/09/21	2	22.00	0	0.00	22.00	2	220	0.91%
2018/09/06	3	24.60	0	0.00	24.40	3	185	1.62%
2018/08/29	1	23.45	1	23.75	23.80	0	173	0.00%
2018/07/23	2	23.95	0	0.00	24.00	2	143	1.39%
2018/07/20	6	24.14	0	0.00	24.10	6	135	4.44%
2018/06/20	1	24.40	0	0.00	24.45	1	147	0.68%
2018/06/14	1	24.60	0	0.00	24.65	1	151	0.66%
2018/06/07	3	24.68	0	0.00	24.65	3	129	2.32%
2018/06/04	0	0.00	2	25.40	25.30	-2	121	-1.65%
2018/05/22	1	24.60	0	0.00	24.65	1	121	0.82%
2018/05/15	1	24.65	0	0.00	24.80	1	129	0.77%
2018/05/08	0	0.00	1	24.55	24.45	-1	126	-0.79%
2018/04/27	1	24.00	0	0.00	24.20	1	137	0.73%
2018/03/16	1	24.05	0	0.00	24.20	1	168	0.59%
2018/03/05	1	23.80	0	0.00	23.80	1	177	0.56%
2018/01/22	1	25.30	0	0.00	25.25	1	239	0.42%