• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    753張
  • 產業
    上市 汽車類股▲0.75%

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三陽工業 (2206)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001.269.9870.10-1.22,093-0.06%
2025/01/15069.0000.0069.4002,1640.00%
2025/01/14068.9000.0068.8002,1710.00%
2025/01/13067.9000.0068.4002,1890.00%
2025/01/10068.3000.0068.0002,2020.00%
2025/01/0800.00969.6070.10-92,254-0.40%
2025/01/070.669.7000.0069.600.62,2910.03%
2025/01/06069.4000.0069.7002,3070.00%
2025/01/03070.30269.9069.40-22,312-0.09%
2024/12/25069.7000.0070.3002,3590.00%
2024/12/24069.4000.0069.7002,3490.00%
2024/12/23068.1000.0068.6002,3450.00%
2024/12/2000.00168.0067.60-12,322-0.04%
2024/12/1900.00168.4067.90-12,301-0.04%
2024/12/13069.00068.7068.8002,2550.00%
2024/12/09069.50269.3069.40-22,258-0.09%
2024/12/05070.9700.0070.0002,2580.00%
2024/12/03071.30171.5071.50-12,279-0.04%
2024/12/0200.00171.6071.30-12,264-0.04%
2024/11/27172.0000.0071.0012,2620.04%
2024/11/250.172.6000.0071.400.12,2500.00%
2024/11/2200.00272.6072.40-22,278-0.09%
2024/11/2100.00171.3072.20-12,193-0.05%
2024/11/20071.5000.0070.8002,0950.00%
2024/11/132.168.1100.0068.802.11,6900.12%
2024/11/1100.002.170.8070.70-2.11,673-0.12%
2024/11/05070.0000.0070.3001,6720.00%
2024/11/04270.40270.6070.4001,7100.00%
2024/10/30170.0000.0069.9011,7910.06%
2024/10/29269.2000.0069.2021,7770.11%
2024/10/25070.1000.0069.5001,7950.00%
2024/10/23570.2600.0070.0051,8970.27%
2024/10/18170.301070.4070.20-92,102-0.43%
2024/10/17171.0000.0070.9012,1560.05%
2024/10/16670.05272.8072.8042,2320.18%
2024/10/15570.5000.0070.0052,3900.21%
2024/10/14171.21170.3070.0002,4120.00%
2024/10/11071.3000.0071.5002,3990.00%
2024/10/04074.2000.0072.4002,5920.00%
2024/09/30673.6700.0073.0062,7600.22%
2024/09/27174.70174.8074.4002,8420.00%
2024/09/26274.7000.0074.6022,8630.07%
2024/09/25075.10175.5074.40-12,887-0.03%
2024/09/23075.9000.0075.7002,9410.00%
2024/09/201.176.66376.4075.80-22,999-0.07%
2024/09/1900.00976.3676.40-93,040-0.30%
2024/09/18275.551175.6375.40-93,123-0.29%
2024/09/13172.8000.0072.8013,3180.03%
2024/09/12373.1700.0072.5033,4900.09%
2024/09/11873.4600.0072.9083,6850.22%
2024/09/102.574.86275.0074.100.53,7400.01%
2024/09/09073.00274.5575.00-23,767-0.05%
2024/09/06273.5000.0073.7023,8050.05%
2024/09/05176.0800.0074.0013,8800.03%
2024/09/03076.50176.5076.00-13,898-0.03%
2024/08/2900.000.175.2075.60-0.13,9670.00%
2024/08/2700.00574.7075.30-54,033-0.12%
2024/08/26074.700.175.8075.50-0.14,0580.00%
2024/08/23473.2000.0073.7044,0810.10%
2024/08/21172.9000.0073.4014,2550.02%
2024/08/19172.700.573.2572.700.54,6220.01%
2024/08/15073.6000.0073.0004,9430.00%
2024/08/14373.2700.0074.1035,2070.06%
2024/08/13173.6200.0073.8015,3720.02%
2024/08/09173.601.573.6773.20-0.55,578-0.01%
2024/08/080.573.0000.0072.700.55,6570.01%
2024/08/0700.000.172.8073.90-0.15,7380.00%
2024/08/06172.30272.0072.00-15,817-0.02%
2024/08/053.170.3400.0070.203.15,9100.05%
2024/08/020.176.105076.1276.00-505,899-0.85%
2024/08/0100.00176.6076.80-16,070-0.02%
2024/07/296.176.6400.0075.406.16,7000.09%
2024/07/26576.18177.0076.8046,8130.06%
2024/07/23077.5000.0078.2006,9910.00%
2024/07/220.177.00377.3077.00-37,268-0.04%
2024/07/1900.003.578.6078.70-3.57,669-0.05%
2024/07/18080.600.180.7080.70-0.18,5710.00%
2024/07/166.582.499.582.7582.50-39,140-0.03%
2024/07/15380.6000.0081.2039,0080.03%
2024/07/12180.30180.8080.0008,9990.00%
2024/07/11281.151.180.8180.800.99,0710.01%
2024/07/1011.180.70281.5081.709.19,1690.10%
2024/07/0910.179.30279.9078.908.19,1330.09%
2024/07/05077.9000.0079.5009,1490.00%
2024/07/04378.30678.1077.90-39,116-0.03%
2024/07/03079.1000.0079.3009,0430.00%
2024/07/02378.5300.0079.1038,9970.03%
2024/07/01178.70179.1078.8008,9880.00%
2024/06/2700.001078.6078.50-108,983-0.11%
2024/06/26079.7000.0079.5009,0230.00%
2024/06/251080.9000.0080.90109,0200.11%
2024/06/241081.4011.582.0381.90-1.58,985-0.02%
2024/06/212081.40781.2482.00138,9530.15%
2024/06/2000.000.180.4080.40-0.18,8640.00%
2024/06/19481.40880.6380.40-48,833-0.05%
2024/06/18779.71180.3080.3068,7640.07%
2024/06/1700.000.277.9078.50-0.28,8170.00%
2024/06/132.177.1200.0076.902.18,8330.02%
2024/06/0600.00176.2076.20-18,981-0.01%
2024/06/05077.0000.0076.5008,9840.00%
2024/06/03176.20176.4076.7009,1350.00%
2024/05/31175.9000.0075.7019,2890.01%
2024/05/301176.68176.2075.90109,3810.11%
2024/05/29077.00276.5576.50-29,624-0.02%
2024/05/280.177.980.178.2077.6009,9220.00%
2024/05/27078.06178.7078.70-19,880-0.01%
2024/05/24476.501.278.0778.202.89,8190.03%
2024/05/23276.2700.0076.1029,7370.02%
2024/05/22278.301178.3477.70-99,579-0.09%
2024/05/213.279.7600.0079.103.29,4400.03%
2024/05/2016.181.48379.1079.8013.19,3020.14%
2024/05/17380.5000.0080.7039,0590.03%
2024/05/160.178.8000.0078.400.18,9240.00%
2024/05/156.378.85178.8078.105.39,0030.06%
2024/05/13177.0300.0077.5018,7990.01%
2024/05/10279.19578.5278.60-38,713-0.03%
2024/05/09281.3500.0079.2028,6150.02%
2024/05/081.381.601.181.0881.400.28,4810.00%
2024/05/071.181.696.583.4582.00-5.48,390-0.06%
2024/05/06284.420.385.1084.001.78,1860.02%
2024/05/030.386.77186.6085.50-0.78,068-0.01%
2024/05/02587.92787.1387.60-27,893-0.03%
2024/04/30484.95184.7084.4037,5500.04%
2024/04/29385.509.285.8585.30-6.27,379-0.08%
2024/04/267.184.764.484.6283.602.77,1200.04%
2024/04/2513.183.662883.5384.40-14.96,789-0.22%
2024/04/2437.383.8552.683.9981.40-15.36,318-0.24%
2024/04/232679.4345.679.6681.50-19.65,400-0.36%
2024/04/2200.00176.5075.20-14,798-0.02%
2024/04/1800.00375.7075.80-34,700-0.06%
2024/04/172.173.64275.8075.500.14,6830.00%
2024/04/163.273.7000.0072.703.24,6100.07%
2024/04/150.175.3400.0076.100.14,4890.00%
2024/04/12175.6000.0075.2014,4150.02%
2024/04/111.175.180.375.1874.500.84,3980.02%
2024/04/0800.00375.5075.80-34,802-0.06%
2024/04/03374.6700.0074.6034,7600.06%
2024/04/02075.0000.0074.7004,7580.00%
2024/03/292.275.1200.0075.002.24,7470.05%
2024/03/2800.00176.6076.60-14,681-0.02%
2024/03/26375.47276.5075.3014,6250.02%
2024/03/253.376.571576.3475.70-11.74,564-0.26%
2024/03/22276.81177.1076.8014,5400.02%
2024/03/212.477.23177.5077.001.44,5510.03%
2024/03/2015.377.98878.4678.007.34,4930.16%
2024/03/190.175.870.375.8775.80-0.24,255-0.01%
2024/03/18075.4200.0075.5004,2420.00%
2024/03/151.174.031.174.1273.9004,2060.00%
2024/03/142.177.00376.7375.60-14,111-0.02%
2024/03/132.676.4400.0075.802.64,0430.06%
2024/03/120.375.7100.0076.800.34,0290.01%
2024/03/11475.7800.0075.8044,0220.10%
2024/03/081.374.39375.2074.50-1.74,013-0.04%
2024/03/072.176.16276.5576.000.13,9280.00%
2024/03/06778.2600.0077.2073,8560.18%
2024/03/051.278.750.277.8677.0013,7020.03%
2024/03/044.477.816.577.7677.50-2.13,598-0.06%
2024/03/017.377.2020.277.1978.20-12.93,347-0.39%
2024/02/290.174.2000.0074.700.13,0310.00%
2024/02/270.174.18074.1073.7003,0900.00%
2024/02/260.675.09274.2075.10-1.43,108-0.05%
2024/02/232.173.97074.1473.502.13,0650.07%
2024/02/220.274.61174.8074.90-0.83,063-0.03%
2024/02/214.174.13174.4074.403.13,0440.10%
2024/02/200.473.8600.0074.000.43,0500.01%
2024/02/191.574.30274.5074.00-0.63,076-0.02%
2024/02/163.274.403.374.2574.30-0.13,0580.00%
2024/02/150.171.8000.0071.000.12,9950.00%
2024/02/0500.00172.1072.00-13,022-0.03%
車市三雄2024年營收創高UDN聯合新聞網－22天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章