光寶科 (2301)-玉山-南京東路券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
106.5
漲跌
▲1.5
漲幅
+1.43%
成交量
24,076張
產業
上市電腦週邊類股
1434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	4	105.87	3	106.50	106.50	1	24,105	0.00%
2024/06/25	0	0.00	4	103.25	105.00	-4	24,427	-0.02%
2024/06/24	3.2	104.34	6	104.17	103.50	-2.8	24,827	-0.01%
2024/06/21	5	105.50	0	0.00	105.00	5	25,066	0.02%
2024/06/20	8	106.19	4	106.50	106.00	4	25,150	0.02%
2024/06/19	1	106.51	3	106.17	106.00	-2	25,752	-0.01%
2024/06/18	6	105.83	1	105.50	105.50	5	26,344	0.02%
2024/06/17	1	108.00	0	0.00	108.00	1	27,312	0.00%
2024/06/14	4	107.63	2.3	107.06	107.50	1.8	27,680	0.01%
2024/06/13	3.3	105.65	7.1	106.79	107.00	-3.8	27,751	-0.01%
2024/06/12	2	104.25	0	0.00	104.50	2	27,966	0.01%
2024/06/11	8.5	104.87	29.2	104.18	104.00	-20.6	28,112	-0.07%
2024/06/07	12.3	107.20	7	106.14	107.00	5.3	28,218	0.02%
2024/06/06	10	106.65	1	106.50	106.50	9	28,381	0.03%
2024/06/05	5	106.00	0	0.00	107.00	5	28,436	0.02%
2024/06/04	23.1	108.71	10.1	107.13	107.00	13	28,499	0.05%
2024/06/03	12.7	110.37	7	110.36	110.50	5.6	28,310	0.02%
2024/05/31	13.5	109.86	8.1	110.04	107.50	5.4	28,150	0.02%
2024/05/30	26.2	109.57	1	110.49	108.00	25.2	27,660	0.09%
2024/05/29	43.2	114.89	12.5	115.07	113.50	30.7	27,362	0.11%
2024/05/28	31.1	118.06	15.4	117.06	116.50	15.7	27,155	0.06%
2024/05/27	98.7	121.71	64.4	121.56	121.00	34.3	26,700	0.13%
2024/05/24	3.5	112.09	13.3	112.52	114.50	-9.8	25,745	-0.04%
2024/05/23	11.2	110.13	49.4	111.47	112.00	-38.2	24,932	-0.15%
2024/05/22	2.2	103.73	5	103.50	103.50	-2.8	23,346	-0.01%
2024/05/21	2	101.00	0	0.00	101.50	2	23,276	0.01%
2024/05/20	8	99.53	7	100.84	100.50	1	23,219	0.00%
2024/05/17	2.6	100.42	0	0.00	100.00	2.6	23,038	0.01%
2024/05/16	1.2	102.46	0	0.00	100.50	1.2	22,865	0.01%
2024/05/15	0	104.00	5.4	105.40	104.50	-5.3	22,615	-0.02%
2024/05/14	1	103.50	0.7	104.50	103.50	0.3	22,822	0.00%
2024/05/13	1.6	104.89	14.6	104.95	105.00	-13	22,860	-0.06%
2024/05/10	1	103.75	12	104.46	105.00	-11	22,805	-0.05%
2024/05/08	0.2	101.28	7.1	101.43	101.50	-6.9	22,247	-0.03%
2024/05/07	1.2	98.73	6	97.92	99.10	-4.8	22,158	-0.02%
2024/05/06	1	99.50	5	100.00	99.40	-4	22,068	-0.02%
2024/05/03	6	99.92	12	102.04	99.70	-6	22,099	-0.03%
2024/05/02	3.1	99.19	2	99.30	99.10	1.1	22,026	0.01%
2024/04/30	1	102.00	0	0.00	100.00	1	21,895	0.00%
2024/04/29	3	101.50	0.1	101.50	101.00	2.9	22,022	0.01%
2024/04/26	0	0.00	1	101.00	101.00	-1	22,496	0.00%
2024/04/25	11.2	100.05	16.3	99.87	99.40	-5.1	22,557	-0.02%
2024/04/24	4	97.60	4	98.30	98.40	0	22,441	0.00%
2024/04/23	0.2	95.33	0.1	95.20	94.60	0.1	22,495	0.00%
2024/04/22	4	97.18	0	0.00	96.80	4	22,353	0.02%
2024/04/19	6.5	95.98	2	94.95	96.10	4.5	22,327	0.02%
2024/04/18	1.2	99.74	6	99.00	99.00	-4.9	22,146	-0.02%
2024/04/17	6	95.67	1	97.00	96.30	5	22,060	0.02%
2024/04/16	28.1	96.83	23	99.64	95.30	5.1	22,143	0.02%
2024/04/15	1.3	101.06	2	101.25	102.00	-0.7	21,669	0.00%
2024/04/12	3.1	103.04	0	0.00	103.00	3.1	21,513	0.01%
2024/04/11	6	103.50	0	0.00	104.00	6	21,493	0.03%
2024/04/10	4	103.75	2	104.75	103.50	2	21,433	0.01%
2024/04/09	0	0.00	2	104.00	104.00	-2	21,390	-0.01%
2024/04/08	6	105.50	5	105.00	105.00	1	21,360	0.00%
2024/04/03	7	104.93	6	104.50	104.00	1	21,284	0.00%
2024/04/02	7.4	103.61	11	103.68	104.00	-3.6	21,089	-0.02%
2024/04/01	11.2	100.91	2	101.50	100.00	9.2	20,575	0.04%
2024/03/29	28	100.68	36	100.65	101.00	-8	20,404	-0.04%
2024/03/28	47	108.31	1.1	108.86	106.00	45.9	19,494	0.24%
2024/03/27	46	113.92	4.1	112.77	112.50	41.9	19,028	0.22%
2024/03/26	23.2	117.99	18.2	118.38	120.50	5	18,645	0.03%
2024/03/25	7.7	118.41	10	118.85	119.00	-2.3	18,501	-0.01%
2024/03/22	36.3	120.94	19	120.87	121.50	17.3	18,373	0.09%
2024/03/21	20.4	123.70	5.1	123.71	123.50	15.3	17,776	0.09%
2024/03/20	34	119.60	31.1	121.23	123.00	2.9	17,149	0.02%
2024/03/19	14	115.64	11.2	116.00	116.00	2.8	16,220	0.02%
2024/03/18	0.1	111.00	3	111.83	112.00	-2.9	16,014	-0.02%
2024/03/15	2.2	112.02	10	113.00	112.00	-7.9	15,877	-0.05%
2024/03/14	11.2	112.11	1	112.00	112.00	10.2	15,754	0.06%
2024/03/13	3	114.33	1	115.00	114.50	2	15,658	0.01%
2024/03/12	11.2	114.55	0	0.00	115.00	11.2	15,421	0.07%
2024/03/11	4.2	113.40	0	0.00	113.50	4.2	15,300	0.03%
2024/03/08	18.7	113.12	23.2	115.11	114.00	-4.5	15,216	-0.03%
2024/03/07	8.1	111.89	4	112.00	111.00	4.1	14,955	0.03%
2024/03/06	0	114.00	1.1	113.95	113.50	-1.1	14,923	-0.01%
2024/03/05	0.1	114.50	1.1	112.00	114.00	-1	15,414	-0.01%
2024/03/04	12	114.58	26.2	114.50	114.00	-14.2	15,340	-0.09%
2024/03/01	1.2	112.50	5.1	112.31	112.50	-4	15,103	-0.03%
2024/02/29	2.1	109.29	1.1	109.97	109.50	1	14,922	0.01%
2024/02/27	15	107.50	8	111.38	107.50	7	14,665	0.05%
2024/02/26	2	107.25	0.1	108.00	107.00	1.9	14,218	0.01%
2024/02/23	0.1	110.00	1	110.00	108.50	-0.9	14,389	-0.01%
2024/02/22	7.2	109.00	7	109.29	108.50	0.2	14,475	0.00%
2024/02/21	12	106.92	0	0.00	106.00	12	14,507	0.08%
2024/02/20	2	108.26	1	108.50	108.50	1	14,492	0.01%
2024/02/19	3	109.00	1	109.00	109.00	2	14,504	0.01%
2024/02/16	1	111.00	6	110.42	110.00	-5	14,698	-0.03%
2024/02/15	9	109.11	0	0.00	108.50	9	14,602	0.06%
2024/02/05	0	0.00	10.1	113.50	113.00	-10.1	14,449	-0.07%
2024/02/02	2.3	111.48	3	111.00	111.50	-0.8	14,410	-0.01%
2024/01/31	3	109.00	3	108.67	108.50	0	14,995	0.00%
2024/01/30	3	108.83	0	0.00	108.50	3	14,951	0.02%
2024/01/29	8	110.00	6	110.00	109.50	2	14,980	0.01%
2024/01/26	7.4	108.35	0	0.00	107.50	7.4	15,097	0.05%
2024/01/25	1	113.00	0	0.00	111.00	1	15,316	0.01%
2024/01/24	6.1	112.82	0.3	112.83	112.00	5.8	15,583	0.04%
2024/01/23	0.3	114.60	0	0.00	113.50	0.3	16,223	0.00%
2024/01/22	4	115.50	8	113.75	114.50	-4	16,246	-0.02%
2024/01/19	2	109.00	0.3	109.60	110.00	1.8	15,779	0.01%
2024/01/18	1.5	107.33	0	0.00	106.50	1.5	15,715	0.01%
2024/01/17	0.3	107.70	2.1	107.98	107.50	-1.9	15,890	-0.01%
2024/01/16	2.1	106.55	0	0.00	106.50	2.1	16,006	0.01%
2024/01/15	1.2	108.33	0	0.00	107.00	1.2	16,135	0.01%
2024/01/12	0.1	107.50	1	107.00	107.00	-0.9	16,406	-0.01%
2024/01/11	3	106.67	5.3	107.95	108.50	-2.3	16,484	-0.01%
2024/01/10	20.2	108.85	10	106.50	107.00	10.2	16,822	0.06%
2024/01/09	0	0.00	1	116.50	114.50	-1	17,003	-0.01%
2024/01/08	0	0.00	7	115.00	114.50	-7	17,122	-0.04%
2024/01/05	0.2	114.50	0	0.00	114.50	0.2	17,597	0.00%
2024/01/04	0	0.00	1	114.00	113.50	-1	17,722	-0.01%
2024/01/03	1	113.00	0.4	113.50	112.50	0.6	18,163	0.00%
2024/01/02	5.1	115.99	0	0.00	115.00	5.1	18,268	0.03%
2023/12/29	10.1	117.50	0	0.00	117.00	10.1	18,342	0.05%
2023/12/28	1	118.50	3	118.50	118.00	-2	18,469	-0.01%
2023/12/27	0	0.00	3	117.50	117.00	-3	18,597	-0.02%
2023/12/26	0	115.00	3.4	116.50	117.00	-3.4	19,043	-0.02%
2023/12/25	0.1	116.50	2.3	116.72	116.50	-2.2	19,286	-0.01%
2023/12/22	0.1	116.00	3	115.67	115.50	-2.9	19,348	-0.02%
2023/12/21	1.2	112.94	4	114.75	114.00	-2.8	19,305	-0.01%
2023/12/20	0.1	113.00	5	114.50	114.00	-4.9	19,235	-0.03%
2023/12/19	0.2	113.43	6	114.00	112.50	-5.8	19,210	-0.03%
2023/12/18	1	113.50	0	0.00	112.00	1	19,261	0.01%
2023/12/15	8.1	112.50	3	115.65	112.00	5.1	19,464	0.03%
2023/12/14	3.5	115.38	2.1	115.95	114.50	1.4	19,506	0.01%
2023/12/13	0.4	113.50	3	113.67	113.00	-2.6	19,776	-0.01%
2023/12/12	0.1	111.50	0	0.00	110.00	0.1	20,374	0.00%
2023/12/11	2.1	111.50	1	115.00	110.50	1.1	20,717	0.01%
2023/12/08	10.3	113.00	2.1	112.74	113.00	8.2	20,897	0.04%
2023/12/07	0	0.00	0.1	111.50	110.00	-0.1	21,144	0.00%
2023/12/06	0	0.00	2	112.50	111.50	-2	21,603	-0.01%
2023/12/05	0.1	110.50	2	110.50	110.50	-1.9	21,792	-0.01%
2023/12/04	0.2	110.50	35	110.50	110.50	-34.8	21,848	-0.16%
2023/12/01	1	107.50	0	0.00	108.00	1	21,927	0.00%
2023/11/30	5	107.50	0	108.50	110.00	5	22,204	0.02%
2023/11/29	0	0.00	10	110.00	109.00	-10	21,907	-0.05%
2023/11/27	1	107.00	11	106.55	107.00	-10	22,734	-0.04%
2023/11/24	2	105.50	1	107.00	107.50	1	23,074	0.00%
2023/11/23	4.9	106.39	0	0.00	106.50	4.9	23,281	0.02%
2023/11/22	62	107.27	21	107.57	107.00	41	23,623	0.17%
2023/11/21	2	111.00	13	111.88	112.00	-11	23,791	-0.05%
2023/11/20	1.1	108.55	2	108.50	109.00	-0.9	24,621	0.00%
2023/11/17	31	109.47	22.1	109.05	109.50	8.9	24,927	0.04%
2023/11/16	16.1	111.03	1	113.00	110.50	15.1	25,782	0.06%
2023/11/15	1	113.00	16	115.63	112.50	-15	26,162	-0.06%
2023/11/14	0	0.00	4.1	112.36	113.00	-4.1	26,650	-0.02%
2023/11/13	8	112.31	1	113.00	112.50	7	27,219	0.03%
2023/11/10	1.1	112.54	1.4	112.76	112.50	-0.2	27,695	0.00%
2023/11/09	3.3	112.30	3.1	111.52	112.00	0.2	28,276	0.00%
2023/11/08	7.1	113.57	5	115.00	113.50	2.1	28,308	0.01%
2023/11/07	3	109.83	21	110.50	110.50	-18	28,422	-0.06%
2023/11/06	0.1	110.23	5	111.50	111.00	-4.9	29,172	-0.02%
2023/11/03	2.1	109.02	0	0.00	109.00	2.1	29,733	0.01%
2023/11/02	0	0.00	3	109.67	108.50	-3	30,927	-0.01%
2023/11/01	12	100.46	12	103.25	103.50	0	32,530	0.00%
2023/10/31	12	102.88	17	101.00	100.00	-5	33,831	-0.01%
2023/10/30	1	106.00	0	0.00	107.00	1	34,781	0.00%
2023/10/27	0.7	109.27	1.1	109.02	108.50	-0.4	36,368	0.00%
2023/10/26	0.1	108.00	0	0.00	107.00	0.1	39,862	0.00%
2023/10/25	5	108.50	4	109.13	109.00	1	41,518	0.00%
2023/10/24	1	108.50	2	109.25	109.00	-1	42,275	0.00%
2023/10/20	1.1	106.70	6.3	107.00	108.00	-5.2	44,789	-0.01%
2023/10/19	7	106.50	7	107.00	107.00	0	46,031	0.00%
2023/10/18	5.1	105.52	4.6	107.26	106.00	0.5	47,121	0.00%
2023/10/17	13.2	109.99	2	109.00	109.50	11.2	47,248	0.02%
2023/10/16	2	112.50	12	113.13	113.00	-10	47,611	-0.02%
2023/10/13	24.2	115.96	0.5	115.00	115.50	23.8	49,033	0.05%
2023/10/12	1	122.00	10	122.30	122.50	-9	50,019	-0.02%
2023/10/11	4.1	120.27	4	123.38	119.50	0.1	51,825	0.00%
2023/10/06	19.2	120.09	27.6	121.64	119.50	-8.3	53,145	-0.02%
2023/10/05	0.1	121.62	2.5	121.80	121.50	-2.4	54,397	0.00%
2023/10/04	4.1	120.26	2	121.00	121.00	2.1	55,204	0.00%
2023/10/03	2.1	124.19	1	123.00	123.00	1.1	55,426	0.00%
2023/10/02	7	124.57	7	125.00	125.50	0	55,661	0.00%
2023/09/28	16	121.56	2	122.50	121.50	14	55,678	0.03%
2023/09/27	1	119.50	1	118.50	120.00	0	55,761	0.00%
2023/09/26	1.2	119.65	0.1	120.00	120.00	1.2	56,557	0.00%
2023/09/25	0	120.50	0.1	120.50	120.00	-0.1	57,134	0.00%
2023/09/22	3	118.18	3	119.33	120.00	0	57,243	0.00%
2023/09/21	2.2	117.98	0	0.00	119.00	2.2	57,167	0.00%
2023/09/20	1.1	121.37	0	0.00	120.00	1.1	57,135	0.00%
2023/09/19	0.1	120.50	5.1	123.49	120.00	-5	57,017	-0.01%
2023/09/18	17.3	120.95	2	121.50	121.00	15.3	57,037	0.03%
2023/09/15	0.2	128.50	0.1	128.50	126.00	0.2	56,867	0.00%
2023/09/14	7	126.50	1	127.50	126.50	6	56,479	0.01%
2023/09/13	1.2	123.16	1.7	124.06	124.00	-0.5	56,683	0.00%
2023/09/12	8.1	124.57	2	126.00	125.00	6.1	57,375	0.01%
2023/09/11	13.7	128.00	8	126.50	127.50	5.7	57,497	0.01%
2023/09/08	4	137.00	1	136.50	134.50	3	57,338	0.01%
2023/09/07	7	133.86	1.3	134.82	134.00	5.7	57,293	0.01%
2023/09/06	0.6	134.80	0.4	135.00	134.50	0.2	57,478	0.00%
2023/09/05	2	131.25	6	131.83	134.00	-4	57,483	-0.01%
2023/09/04	2.1	134.48	1	132.50	134.00	1.1	57,142	0.00%
2023/09/01	2	135.50	1	134.50	134.50	1	57,005	0.00%
2023/08/31	6.1	135.83	1	135.50	137.00	5.1	56,688	0.01%
2023/08/30	5.1	139.30	3.7	138.62	138.50	1.4	56,369	0.00%
2023/08/29	2	141.50	14	139.82	141.50	-12	56,148	-0.02%
2023/08/28	7.5	140.69	19	139.82	138.50	-11.5	55,969	-0.02%
2023/08/25	9.1	146.95	4	148.13	145.00	5.1	56,009	0.01%
2023/08/24	14.7	154.39	24.1	152.97	151.50	-9.4	55,662	-0.02%
2023/08/23	8.4	148.61	5.1	149.20	148.50	3.3	54,756	0.01%
2023/08/22	9	150.67	29.1	149.03	149.00	-20.1	54,411	-0.04%
2023/08/21	0.1	146.50	0.6	146.50	144.00	-0.6	53,448	0.00%
2023/08/18	18.1	148.41	2	148.00	146.00	16.1	52,991	0.03%
2023/08/17	4.2	147.95	2.1	149.68	150.00	2.1	52,290	0.00%
2023/08/16	14.1	144.92	9	142.78	147.00	5.1	51,639	0.01%
2023/08/15	14	143.18	23.1	142.93	143.50	-9.1	51,032	-0.02%
2023/08/14	0.1	137.00	0	0.00	136.50	0.1	50,387	0.00%
2023/08/11	6.2	138.79	4	138.00	137.00	2.2	50,063	0.00%
2023/08/10	30.1	136.98	19	136.97	139.00	11.1	49,689	0.02%
2023/08/09	12.1	140.26	6	138.67	141.00	6.1	48,829	0.01%
2023/08/08	20.2	141.85	48	139.42	143.00	-27.9	48,117	-0.06%
2023/08/07	48.9	145.42	44.3	146.95	148.00	4.7	46,702	0.01%
2023/08/04	22.3	138.64	8	138.69	140.00	14.3	44,740	0.03%
2023/08/02	21.3	143.82	11.4	143.06	139.00	9.9	43,029	0.02%
2023/08/01	31	152.85	40.4	149.43	154.00	-9.3	41,371	-0.02%
2023/07/31	79.2	156.63	116.4	159.31	150.50	-37.2	39,612	-0.09%	大賣/
2023/07/28	13.1	149.26	28.9	151.62	159.50	-15.8	36,026	-0.04%
2023/07/27	48.5	146.73	4	146.50	145.00	44.5	34,268	0.13%
2023/07/26	35.1	145.78	43.2	143.33	146.50	-8.2	33,322	-0.02%
2023/07/25	60.9	149.09	28.6	147.81	142.00	32.3	32,102	0.10%
2023/07/24	20.5	147.41	25	146.70	149.00	-4.5	30,314	-0.01%
2023/07/21	44	141.77	27.1	144.14	146.00	16.9	28,767	0.06%
2023/07/20	13.1	138.95	8	139.31	139.00	5.1	27,572	0.02%
2023/07/19	40	140.90	16	139.50	136.50	24	27,010	0.09%
2023/07/18	32.1	143.33	54	141.33	139.50	-21.9	26,162	-0.08%
2023/07/17	15.1	146.73	14.3	148.43	145.50	0.8	24,515	0.00%
2023/07/14	39.3	138.92	20.3	137.63	144.00	19	23,051	0.08%
2023/07/13	27.1	132.63	23	132.67	134.00	4	21,163	0.02%
2023/07/12	39.3	126.43	14	126.18	126.50	25.3	19,458	0.13%
2023/07/11	12	120.46	28.5	118.84	120.00	-16.5	18,087	-0.09%
2023/07/10	2.2	113.05	1.3	112.00	112.00	0.9	17,143	0.01%
2023/07/07	7.5	113.27	5.2	114.41	111.00	2.4	16,763	0.01%
2023/07/06	9	115.06	7	117.50	114.50	2	16,320	0.01%
2023/07/05	26	115.54	17	116.21	115.00	9	15,799	0.06%
2023/07/04	16.3	117.76	14	118.36	119.00	2.3	15,353	0.01%
2023/07/03	7.1	111.58	30.1	109.61	113.50	-23.1	14,419	-0.16%
2023/06/29	1	103.00	6	102.00	102.00	-5	13,486	-0.04%
2023/06/28	1	100.00	2.2	101.60	100.00	-1.2	13,410	-0.01%
2023/06/27	17	100.04	19	99.96	99.30	-2	13,300	-0.02%
2023/06/26	21	100.00	2	100.97	101.00	19	13,128	0.14%
2023/06/21	3.1	103.84	2	104.50	105.00	1.1	12,831	0.01%
2023/06/20	0.1	105.98	2	105.50	105.00	-1.9	12,492	-0.02%
2023/06/19	8	108.19	4	106.38	107.00	4	12,045	0.03%
2023/06/16	21.2	107.90	1	107.50	105.00	20.2	11,437	0.18%
2023/06/15	11	104.77	10	110.30	111.00	1	10,309	0.01%
2023/06/14	4	103.13	3	104.33	101.00	1	9,973	0.01%
2023/06/13	1	104.44	1	102.50	103.00	0	9,704	0.00%
2023/06/12	2	105.25	1	107.00	103.00	1	9,570	0.01%
2023/06/08	4	95.38	14	94.46	93.80	-10	9,261	-0.11%
2023/06/06	3	93.50	3	93.90	93.90	0	9,024	0.00%
2023/06/05	0	90.30	1.4	94.43	96.00	-1.4	9,084	-0.01%
2023/06/02	1	86.80	8	89.61	89.80	-7	8,835	-0.08%
2023/06/01	4	87.65	4	86.33	86.20	0	8,725	0.00%
2023/05/31	1	87.20	1	87.80	89.00	0	8,669	0.00%
2023/05/30	0.4	85.60	0	0.00	86.70	0.4	8,213	0.00%
2023/05/29	3	87.00	1	85.90	86.40	2	8,084	0.02%
2023/05/26	0	0.00	1.2	82.43	83.30	-1.2	8,025	-0.01%
2023/05/25	1.2	80.32	1	80.40	80.70	0.2	7,915	0.00%
2023/05/22	0.1	81.10	0	0.00	81.40	0.1	7,742	0.00%
2023/05/18	0	0.00	1	82.00	82.00	-1	7,660	-0.01%
2023/05/17	5	79.28	0	0.00	80.50	5	7,578	0.07%
2023/05/15	0	0.00	2	76.00	76.40	-2	7,364	-0.03%
2023/05/12	1	77.20	0	0.00	76.10	1	7,394	0.01%
2023/05/11	1	77.20	0	0.00	77.20	1	7,436	0.01%
2023/05/08	0	0.00	0.4	76.30	76.90	-0.4	7,460	-0.01%
2023/05/05	8	76.00	1	76.20	76.20	7	7,460	0.09%
2023/05/04	1	75.20	1	75.90	76.00	0	7,468	0.00%
2023/05/02	0.2	74.30	1	74.60	75.90	-0.8	7,500	-0.01%
2023/04/28	11.5	73.02	11	73.45	73.50	0.5	7,575	0.01%
2023/04/27	1	73.30	1	73.70	73.30	0	7,550	0.00%
2023/04/26	1	71.70	0	0.00	72.20	1	7,445	0.01%
2023/04/25	0	0.00	1	73.10	71.80	-1	7,355	-0.01%
2023/04/24	2	72.55	1	72.60	72.00	1	7,261	0.01%
2023/04/21	1	73.00	1	73.30	73.20	0	7,214	0.00%
2023/04/20	0.1	73.20	0	0.00	72.90	0.1	7,163	0.00%
2023/04/19	0	0.00	4	73.30	73.20	-4	7,236	-0.06%
2023/04/18	2	73.05	0	0.00	73.60	2	7,170	0.03%
2023/04/13	2	74.70	0	0.00	74.40	2	6,880	0.03%
2023/04/06	0	74.00	0	0.00	74.40	0	6,730	0.00%
2023/03/31	0	0.00	2	73.30	73.30	-2	6,693	-0.03%
2023/03/27	0.7	72.10	0	0.00	73.00	0.7	8,045	0.01%
2023/03/23	0.1	71.30	0	0.00	71.30	0.1	8,440	0.00%
2023/03/22	0	0.00	1.1	71.08	71.00	-1.1	8,505	-0.01%
2023/03/21	0	0.00	5	69.60	69.60	-5	8,539	-0.06%
2023/03/20	0.1	70.40	0	0.00	69.80	0.1	8,571	0.00%
2023/03/16	0	0.00	10.1	70.05	70.00	-10.1	8,528	-0.12%
2023/03/15	5	74.70	0	0.00	74.10	5	8,658	0.06%
2023/03/13	2	74.55	0	0.00	74.40	2	8,455	0.02%
2023/03/09	0.1	74.50	0	0.00	73.60	0.1	8,368	0.00%
2023/03/03	0.1	72.43	0	0.00	72.70	0.1	8,155	0.00%
2023/03/02	0.1	71.80	0	0.00	71.80	0.1	8,112	0.00%
2023/02/21	0.1	69.90	1	70.10	69.80	-1	7,989	-0.01%
2023/02/20	1.1	70.08	1	70.40	70.40	0.1	8,046	0.00%
2023/02/15	1	69.50	10	69.40	69.10	-9	8,175	-0.11%
2023/02/09	0	0.00	11	70.24	70.30	-11	8,232	-0.13%
2023/02/08	0	0.00	0.1	69.40	69.40	-0.1	8,188	0.00%
2023/02/07	0	0.00	0.3	68.53	68.70	-0.3	8,171	0.00%
2023/02/06	0	0.00	1.2	68.77	68.30	-1.2	8,198	-0.01%
2023/02/03	0	0.00	0.8	67.86	68.20	-0.8	8,259	-0.01%
2023/01/31	1	66.99	1	67.70	66.40	0	8,226	0.00%
2023/01/30	0.1	66.30	5.1	66.71	67.50	-5	8,190	-0.06%
2023/01/17	0	0.00	0.2	65.58	65.70	-0.2	8,155	0.00%
2023/01/16	0	0.00	0.1	65.50	65.00	-0.1	8,154	0.00%
2023/01/11	0	65.00	0	0.00	65.10	0	8,611	0.00%
2023/01/10	0	0.00	0.3	65.66	66.10	-0.3	8,725	0.00%
2023/01/09	0	0.00	0.1	65.10	65.00	-0.1	8,773	0.00%
2023/01/05	0	0.00	1	65.00	64.90	-1	8,829	-0.01%
2023/01/03	0	0.00	2	64.40	64.20	-2	8,986	-0.02%
2022/12/23	0	63.80	0	0.00	64.00	0	9,324	0.00%
2022/12/12	5	63.50	0	0.00	64.00	5	7,871	0.06%
2022/12/07	4	63.30	0	0.00	62.60	4	7,992	0.05%
2022/11/30	2	65.10	2	65.50	65.60	0	7,673	0.00%
2022/11/29	0	65.08	0	0.00	65.60	0	7,635	0.00%
2022/11/28	2	64.10	2	64.20	65.50	0	7,591	0.00%
2022/11/23	0.1	63.40	0	0.00	64.10	0.1	7,472	0.00%
2022/11/22	1.1	64.48	0	0.00	64.10	1.1	7,402	0.01%
2022/11/17	1	66.61	1	67.10	67.50	0	7,263	0.00%
2022/11/16	0	0.00	1.1	67.72	67.60	-1.1	7,251	-0.02%
2022/11/15	1	65.41	0	0.00	66.70	1	7,233	0.01%
2022/11/14	0	0.00	0.1	66.80	67.10	-0.1	7,167	0.00%
2022/11/10	0	65.50	0	0.00	65.60	0	7,171	0.00%
2022/11/08	0	66.40	0	0.00	67.00	0	7,280	0.00%
2022/11/07	0	0.00	1	66.80	67.00	-1	7,317	-0.01%
2022/11/04	0	65.60	0	0.00	66.40	0	7,366	0.00%
2022/11/02	0	66.10	0	0.00	66.40	0	7,492	0.00%
2022/10/27	0	64.80	0	0.00	64.50	0	7,463	0.00%
2022/10/24	0.1	64.96	0	0.00	64.50	0.1	7,415	0.00%
2022/10/21	0	0.00	1	65.60	65.50	-1	7,407	-0.01%
2022/10/18	0	62.20	0	0.00	62.70	0	7,006	0.00%
2022/10/17	0	63.30	0	0.00	63.50	0	6,877	0.00%
2022/10/14	0	63.80	0	0.00	63.40	0	7,016	0.00%
2022/10/06	0.1	66.21	0	0.00	66.40	0.1	7,112	0.00%
2022/10/04	0	0.00	1	65.60	65.40	-1	6,991	-0.01%
2022/10/03	0	63.30	0	0.00	63.20	0	6,896	0.00%
2022/09/30	0	63.85	0	0.00	63.80	0	6,883	0.00%
2022/09/28	1	64.30	1	64.70	64.10	0	6,765	0.00%
2022/09/26	0.1	65.90	0	0.00	65.40	0.1	6,756	0.00%
2022/09/22	0.1	65.80	0	0.00	66.50	0.1	6,801	0.00%
2022/09/21	0.1	67.30	0	0.00	67.60	0.1	6,678	0.00%
2022/09/20	0	0.00	1	68.10	68.20	-1	6,583	-0.02%
2022/09/15	0	0.00	2	69.20	69.00	-2	6,432	-0.03%
2022/09/13	0	0.00	1	69.20	69.20	-1	6,481	-0.02%
2022/09/12	0.4	68.47	0	0.00	68.30	0.4	6,523	0.01%
2022/09/02	2	65.80	2	65.80	65.60	0	6,447	0.00%
2022/08/25	0.2	64.87	0	0.00	64.80	0.2	6,351	0.00%
2022/08/22	0	0.00	1	65.30	65.20	-1	6,855	-0.01%
2022/08/19	0.4	67.50	0	0.00	67.70	0.4	6,832	0.01%
2022/08/18	1.7	67.56	0	0.00	67.70	1.7	6,856	0.02%
2022/08/15	1.1	68.77	0	0.00	68.30	1.1	6,781	0.02%
2022/08/12	0	0.00	2	69.00	69.20	-2	6,699	-0.03%
2022/08/10	1.1	67.71	0	0.00	67.60	1.1	6,613	0.02%
2022/08/03	0.1	64.50	1	64.70	64.80	-0.9	6,567	-0.01%
2022/07/20	0	0.00	2	62.95	64.60	-2	6,237	-0.03%
2022/07/04	1.1	55.53	20	55.20	55.30	-18.9	6,339	-0.30%
2022/07/01	0	0.00	1	58.00	57.00	-1	6,286	-0.02%
2022/06/29	1	57.70	1	58.10	57.70	0	6,124	0.00%
2022/06/27	2	56.80	0	0.00	56.90	2	6,137	0.03%
2022/06/22	0	0.00	2	58.00	58.60	-2	5,862	-0.03%
2022/06/21	0.1	58.00	0	0.00	57.90	0.1	5,766	0.00%
2022/06/20	0	58.00	0	0.00	58.20	0	5,679	0.00%
2022/06/13	7	60.51	0	0.00	61.00	7	6,012	0.12%
2022/06/06	2	62.00	2	63.00	62.90	0	6,110	0.00%
2022/05/30	0	0.00	8	62.00	62.80	-8	5,751	-0.14%
2022/05/19	0	0.00	2	63.60	62.90	-2	6,056	-0.03%
2022/05/16	2	62.15	0	0.00	63.10	2	6,237	0.03%
2022/05/12	1	62.80	0	0.00	62.60	1	6,301	0.02%
2022/05/05	1	65.20	0	0.00	65.30	1	6,757	0.01%
2022/04/29	0	0.00	1	65.00	65.00	-1	6,835	-0.01%
2022/04/22	0	0.00	7	67.03	68.00	-7	6,612	-0.11%
2022/04/21	0	0.00	1	66.00	66.80	-1	6,513	-0.02%
2022/04/20	4.8	65.10	0	0.00	65.70	4.8	6,431	0.07%
2022/04/19	0	0.00	1	69.50	68.20	-1	6,134	-0.02%
2022/04/13	1	67.90	0	0.00	68.10	1	6,148	0.02%
2022/03/31	0	0.00	1	68.40	68.10	-1	6,192	-0.02%
2022/03/29	1	68.40	0	0.00	68.00	1	6,154	0.02%
2022/03/28	2	68.30	0	0.00	68.30	2	6,198	0.03%
2022/03/23	0	0.00	1	67.30	67.50	-1	6,307	-0.02%
2022/03/22	1	67.10	1	67.00	67.50	0	6,296	0.00%
2022/03/18	18.1	66.13	0	0.00	65.50	18.1	6,251	0.29%
2022/03/17	0	0.00	3	71.03	71.00	-3	5,935	-0.05%
2022/03/16	12.1	69.80	0	0.00	70.10	12.1	5,822	0.21%
2022/03/15	1.1	69.57	0	0.00	69.50	1.1	5,775	0.02%
2022/03/14	0.2	70.00	0	0.00	70.00	0.2	5,735	0.00%
2022/03/11	0	0.00	20	70.80	70.60	-20	5,733	-0.35%
2022/03/10	2	70.30	6.1	70.09	70.60	-4.1	5,763	-0.07%
2022/03/09	0	0.00	1	69.70	69.50	-1	5,767	-0.02%
2022/03/07	0	0.00	1	68.40	68.50	-1	5,684	-0.02%
2022/03/04	0	0.00	2	69.80	69.60	-2	5,678	-0.04%
2022/03/02	0	0.00	0.2	68.80	68.90	-0.2	5,629	0.00%
2022/03/01	3	69.10	3	68.90	68.60	0	5,603	0.00%
2022/02/25	0	0.00	1	67.70	68.40	-1	5,535	-0.02%
2022/02/22	0	0.00	0.1	67.30	67.50	-0.1	5,231	0.00%
2022/02/18	1.5	68.00	0	0.00	68.20	1.5	5,150	0.03%
2022/02/17	0	0.00	1	68.70	68.60	-1	5,109	-0.02%
2022/02/16	0	0.00	3.3	67.92	67.90	-3.3	5,011	-0.07%
2022/02/14	2	66.30	1	66.90	66.70	1	4,808	0.02%
2022/02/11	22.1	67.17	0	0.00	67.50	22.1	4,718	0.47%
2022/02/10	13	69.25	0	0.00	68.60	13	4,680	0.28%
2022/02/08	2	68.35	3	68.60	68.80	-1	4,421	-0.02%
2022/01/24	0.2	63.60	0	0.00	63.90	0.2	4,091	0.00%
2022/01/21	0	0.00	2	63.70	63.70	-2	4,096	-0.05%
2022/01/19	1	63.50	0	0.00	63.60	1	4,037	0.02%
2022/01/18	1	63.80	1	64.00	63.50	0	4,043	0.00%
2022/01/10	0	0.00	0.8	63.00	63.50	-0.8	4,657	-0.02%
2022/01/06	0	0.00	2	63.50	63.50	-2	4,689	-0.04%
2022/01/04	0	0.00	12	64.14	64.40	-12	4,711	-0.25%
2021/12/29	2	64.00	0	0.00	64.10	2	4,817	0.04%
2021/12/27	1	63.50	0	0.00	63.60	1	4,892	0.02%
2021/12/24	1	62.80	1	63.00	62.70	0	4,919	0.00%
2021/12/23	0	0.00	3	62.43	62.50	-3	5,000	-0.06%
2021/12/21	1	61.80	0	0.00	61.70	1	5,079	0.02%
2021/12/20	0	0.00	4	60.80	61.00	-4	5,132	-0.08%
2021/12/17	2	61.45	0	0.00	61.90	2	5,123	0.04%
2021/12/10	0	0.00	1	62.80	62.70	-1	5,531	-0.02%
2021/12/09	0	0.00	1	62.00	62.60	-1	5,564	-0.02%
2021/12/08	0	0.00	2	62.20	62.30	-2	5,538	-0.04%
2021/12/06	0	0.00	7	61.59	62.10	-7	5,513	-0.13%
2021/12/01	0	0.00	10	60.30	60.50	-10	5,555	-0.18%
2021/11/30	5	60.58	0	0.00	60.30	5	5,537	0.09%
2021/11/29	1	60.00	0	0.00	60.60	1	5,440	0.02%
2021/11/23	6	60.52	0	0.00	60.40	6	5,560	0.11%
2021/11/18	4	62.10	0	0.00	61.70	4	5,651	0.07%
2021/11/17	6	61.95	0	0.00	62.00	6	5,640	0.11%
2021/11/16	6	62.10	0	0.00	62.60	6	5,661	0.11%
2021/11/15	4	61.73	3	61.80	61.80	1	5,740	0.02%
2021/11/10	1	61.30	1	61.30	61.20	0	5,871	0.00%
2021/11/09	1	61.10	3	61.40	61.60	-2	5,932	-0.03%
2021/11/08	0	0.00	3	61.70	61.70	-3	5,951	-0.05%
2021/11/05	5	60.76	4	61.50	61.50	1	5,988	0.02%
2021/11/04	3	61.40	0	0.00	61.00	3	5,994	0.05%
2021/11/03	3	61.57	0	0.00	61.80	3	6,007	0.05%
2021/11/02	4.1	60.71	0	0.00	61.00	4.1	6,042	0.07%
2021/11/01	0	61.30	4.2	61.40	61.50	-4.1	6,031	-0.07%
2021/10/29	0	0.00	1	61.60	61.30	-1	6,098	-0.02%
2021/10/28	0	0.00	0	61.70	61.30	0	6,123	0.00%
2021/10/27	0	0.00	2	61.50	62.00	-2	6,233	-0.03%
2021/10/21	2	60.70	0	0.00	60.40	2	6,652	0.03%
2021/10/20	20	61.05	1	61.00	60.40	19	6,581	0.29%
2021/10/19	1	62.00	0	0.00	62.10	1	6,426	0.02%
2021/10/12	0	0.00	2	63.30	63.20	-2	6,344	-0.03%
2021/10/07	2	63.60	0	0.00	63.10	2	6,454	0.03%
2021/10/05	0	0.00	4	61.60	62.30	-4	6,472	-0.06%
2021/10/04	2	61.80	0	0.00	62.20	2	6,476	0.03%
2021/10/01	1	61.30	3	62.07	62.20	-2	6,517	-0.03%
2021/09/30	1	62.50	1	62.90	62.50	0	6,488	0.00%
2021/09/29	0	0.00	9.8	64.24	64.40	-9.8	6,473	-0.15%
2021/09/28	0	0.00	2	65.05	64.50	-2	6,552	-0.03%
2021/09/27	0.1	64.00	2	64.35	64.10	-1.9	6,628	-0.03%
2021/09/24	4	64.40	4	64.20	64.00	0	6,687	0.00%
2021/09/23	0	0.00	3	64.03	63.80	-3	6,730	-0.04%
2021/09/22	0	60.60	0	0.00	61.80	0	7,012	0.00%
2021/09/10	1	60.00	0	0.00	60.00	1	7,382	0.01%
2021/09/08	1	59.10	0	0.00	59.60	1	7,532	0.01%
2021/09/07	0	0.00	2	60.20	60.60	-2	7,486	-0.03%
2021/09/06	0	0.00	1	61.20	60.90	-1	7,441	-0.01%
2021/09/01	0.1	61.20	0	0.00	60.80	0.1	7,385	0.00%
2021/08/31	1	60.70	0	0.00	61.20	1	7,361	0.01%
2021/08/30	1	60.30	2	60.10	61.00	-1	7,338	-0.01%
2021/08/26	1	59.00	0	0.00	58.90	1	7,262	0.01%
2021/08/25	1	59.30	0	0.00	59.40	1	7,197	0.01%
2021/08/19	1	57.00	0	0.00	56.90	1	7,265	0.01%
2021/08/18	2	58.50	0	0.00	58.50	2	7,157	0.03%
2021/08/13	1	61.50	0	0.00	61.30	1	7,037	0.01%
2021/08/06	2	61.95	1	62.60	62.50	1	7,002	0.01%
2021/08/05	3	62.93	3	63.03	62.90	0	7,051	0.00%
2021/08/03	3	63.47	1	63.00	63.90	2	7,211	0.03%
2021/08/02	1	64.30	4	63.90	63.90	-3	7,178	-0.04%
2021/07/30	7	63.77	19	64.02	64.10	-12	7,141	-0.17%
2021/07/29	2	59.50	1	59.70	59.80	1	6,841	0.01%
2021/07/26	2	58.40	0	0.00	58.70	2	7,109	0.03%
2021/07/22	0	0.00	1	59.10	58.70	-1	7,133	-0.01%
2021/07/21	1	58.00	0	0.00	58.50	1	7,069	0.01%
2021/07/16	0	0.00	2	58.00	58.10	-2	7,027	-0.03%
2021/07/15	1	58.40	0	0.00	58.40	1	7,052	0.01%
2021/07/14	2	58.20	0	0.00	58.20	2	7,032	0.03%
2021/07/13	0	0.00	6	57.43	57.90	-6	6,963	-0.09%
2021/07/12	1	57.30	0	0.00	57.00	1	6,911	0.01%
2021/07/08	0	0.00	3	57.97	57.80	-3	6,935	-0.04%
2021/07/07	1	57.80	5	57.70	58.00	-4	6,908	-0.06%
2021/07/06	1	58.20	1	57.90	58.20	0	6,893	0.00%
2021/07/05	20	57.63	0	0.00	57.90	20	6,857	0.29%
2021/07/02	1	56.70	0	0.00	56.90	1	6,726	0.01%
2021/07/01	3	56.60	1	56.80	56.60	2	6,649	0.03%
2021/06/30	12	57.51	0	0.00	57.60	12	6,553	0.18%
2021/06/29	14	57.84	2	57.30	57.40	12	6,509	0.18%
2021/06/28	4	64.05	1	63.80	63.70	3	6,222	0.05%
2021/06/25	1.1	64.15	0	0.00	64.10	1.1	6,148	0.02%
2021/06/18	5	66.28	0	0.00	64.90	5	5,662	0.09%
2021/06/10	0	0.00	1	65.50	65.30	-1	5,802	-0.02%
2021/06/09	0	0.00	1	65.10	65.30	-1	5,955	-0.02%
2021/06/02	0	0.00	1	65.70	66.20	-1	6,715	-0.01%
2021/05/28	0	0.00	20	65.30	65.70	-20	7,047	-0.28%
2021/05/25	0.1	63.20	0	0.00	63.00	0.1	7,395	0.00%
2021/05/20	0	0.00	29	62.30	62.60	-29	7,744	-0.37%
2021/05/17	29	60.70	0	0.00	61.10	29	8,033	0.36%
2021/05/13	0	0.00	1	61.00	60.90	-1	8,049	-0.01%
2021/05/12	2	61.70	0.1	60.10	61.20	1.9	8,044	0.02%
2021/05/11	2	64.30	0	0.00	63.00	2	8,078	0.02%
2021/05/10	0	0.00	2	66.40	66.00	-2	8,070	-0.02%
2021/05/05	0	0.00	1	67.00	65.80	-1	8,361	-0.01%
2021/05/03	0	0.00	4	67.00	67.10	-4	8,517	-0.05%
2021/04/26	0.1	64.00	0	0.00	64.90	0.1	8,364	0.00%
2021/04/23	0	0.00	6	63.73	64.10	-6	8,391	-0.07%
2021/04/22	2	63.90	0	0.00	63.50	2	8,463	0.02%
2021/04/15	1	62.30	0	0.00	62.50	1	8,690	0.01%
2021/04/14	0	0.00	2	62.90	62.30	-2	8,731	-0.02%
2021/04/13	0	0.00	1	63.30	63.00	-1	8,837	-0.01%
2021/04/09	2	64.75	0	0.00	64.80	2	9,032	0.02%
2021/04/08	0	0.00	5	64.80	65.20	-5	9,032	-0.06%
2021/04/07	0	0.00	2	64.20	64.50	-2	8,998	-0.02%
2021/04/06	1	62.60	0	0.00	63.00	1	8,948	0.01%
2021/04/01	1	63.00	7	63.26	63.20	-6	8,959	-0.07%
2021/03/31	2	63.65	0	0.00	62.80	2	8,883	0.02%
2021/03/29	2	62.40	2	62.45	62.70	0	8,740	0.00%
2021/03/26	3	61.80	1	61.80	61.90	2	8,735	0.02%
2021/03/25	1.1	61.87	0.2	61.50	61.90	0.9	8,762	0.01%
2021/03/24	1	61.60	2	61.50	61.60	-1	8,981	-0.01%
2021/03/23	0.2	60.80	1	61.30	61.60	-0.8	8,998	-0.01%
2021/03/22	0	0.00	2	61.20	61.30	-2	8,991	-0.02%
2021/03/19	0	0.00	2	60.60	61.10	-2	8,988	-0.02%
2021/03/18	1	61.60	0	0.00	61.60	1	8,868	0.01%
2021/03/17	5	60.28	0	0.00	60.50	5	8,820	0.06%
2021/03/15	5	60.60	2	59.95	59.90	3	8,767	0.03%
2021/03/12	2	61.80	23	60.06	62.10	-21	8,654	-0.24%
2021/03/11	0	0.00	2	58.70	58.70	-2	8,470	-0.02%
2021/03/09	0.1	57.20	0	0.00	57.20	0.1	8,380	0.00%
2021/03/05	0.1	58.10	0	0.00	58.40	0.1	8,103	0.00%
2021/03/04	1	58.70	0	0.00	58.80	1	8,104	0.01%
2021/03/03	0	0.00	0.2	59.40	59.30	-0.2	8,025	0.00%
2021/02/26	2	59.55	0	0.00	59.40	2	7,815	0.03%
2021/02/25	0.1	60.00	5	61.04	60.70	-4.9	7,575	-0.06%
2021/02/24	0	0.00	11	59.96	60.00	-11	7,513	-0.15%
2021/02/23	0	0.00	1	60.20	60.20	-1	7,422	-0.01%
2021/02/22	0	0.00	11	59.93	61.20	-11	7,354	-0.15%
2021/02/18	0	0.00	6	58.50	58.40	-6	7,244	-0.08%
2021/02/03	0	0.00	4	55.78	56.30	-4	7,007	-0.06%
2021/02/02	0	0.00	2	56.00	56.10	-2	6,942	-0.03%
2021/02/01	0	0.00	0	55.00	55.10	0	6,783	0.00%
2021/01/29	1	55.00	1	54.60	54.90	0	6,717	0.00%
2021/01/27	0	0.00	0.1	57.10	57.60	-0.1	6,467	0.00%
2021/01/26	12	57.48	5.1	57.28	56.60	6.9	6,336	0.11%
2021/01/25	0	0.00	13	54.57	54.40	-13	6,166	-0.21%
2021/01/21	0	0.00	3	53.00	52.70	-3	6,133	-0.05%
2021/01/20	2	52.50	0	0.00	51.90	2	6,165	0.03%
2021/01/19	0	0.00	5	53.26	53.10	-5	6,095	-0.08%
2021/01/18	18	53.16	2	53.35	53.40	16	6,052	0.26%
2021/01/15	0	0.00	2	53.85	53.80	-2	6,012	-0.03%
2021/01/14	0	53.60	2	53.60	53.60	-2	5,979	-0.03%
2021/01/13	0	0.00	5	53.90	53.60	-5	5,932	-0.08%
2021/01/12	0	0.00	2	53.20	52.80	-2	5,878	-0.03%
2021/01/11	1	53.20	0	0.00	53.80	1	5,800	0.02%
2021/01/08	0	0.00	2	52.10	52.60	-2	5,738	-0.03%
2021/01/07	0	0.00	2	52.35	52.20	-2	5,643	-0.04%
2021/01/06	8	52.18	11	52.37	51.50	-3	5,581	-0.05%
2021/01/05	8	51.78	2	51.50	51.60	6	5,375	0.11%
2021/01/04	6	51.57	6.5	51.37	51.40	-0.5	5,291	-0.01%
2020/12/31	2	49.95	6	50.00	49.80	-4	5,173	-0.08%
2020/12/28	2	49.90	0	0.00	49.90	2	5,162	0.04%
2020/12/21	0	0.00	1	48.45	49.05	-1	5,179	-0.02%
2020/12/18	1	48.00	1	48.85	48.00	0	5,132	0.00%
2020/12/17	1	48.50	0	0.00	48.50	1	4,936	0.02%
2020/12/15	0	0.00	1	48.35	48.20	-1	4,923	-0.02%
2020/12/09	0	0.00	1.6	48.93	49.25	-1.6	4,972	-0.03%
2020/12/07	0	0.00	10	48.70	49.10	-10	4,897	-0.20%
2020/12/04	0	0.00	7.2	49.41	49.40	-7.2	4,826	-0.15%
2020/12/02	0	0.00	2	49.40	49.35	-2	4,779	-0.04%
2020/12/01	0	0.00	1	48.60	48.85	-1	4,779	-0.02%
2020/11/30	1	48.05	0	0.00	48.05	1	4,794	0.02%
2020/11/27	1	48.95	0.3	48.90	49.05	0.7	4,647	0.02%
2020/11/24	0	0.00	1	48.55	48.30	-1	4,747	-0.02%
2020/11/23	4	48.65	0	0.00	48.50	4	4,715	0.08%
2020/11/20	1	48.10	1	48.30	48.00	0	4,681	0.00%
2020/11/19	1	48.60	0	0.00	48.75	1	4,638	0.02%
2020/11/17	0	0.00	1	48.15	48.30	-1	4,579	-0.02%
2020/11/16	0	0.00	1	47.60	47.60	-1	4,603	-0.02%
2020/11/12	0	0.00	8	47.70	47.45	-8	4,589	-0.17%
2020/11/10	0	0.00	5	47.39	47.50	-5	4,618	-0.11%
2020/11/09	0	0.00	1	47.45	47.40	-1	4,629	-0.02%
2020/11/06	0	0.00	2	47.50	47.25	-2	4,654	-0.04%
2020/11/05	0	0.00	2	47.28	47.30	-2	4,711	-0.04%
2020/11/04	0	0.00	37	46.93	47.25	-37	4,729	-0.78%
2020/11/03	0	0.00	4	46.20	46.50	-4	4,732	-0.08%
2020/11/02	2	46.30	0	0.00	45.85	2	4,759	0.04%
2020/10/30	8	46.66	0	0.00	46.55	8	4,824	0.17%
2020/10/29	2	46.60	0	0.00	46.50	2	4,903	0.04%
2020/10/28	0	0.00	2	46.50	46.55	-2	5,203	-0.04%
2020/10/27	1	46.05	0	0.00	46.00	1	5,929	0.02%
2020/10/26	2	45.85	0	0.00	45.95	2	6,008	0.03%
2020/10/21	2	45.70	0	0.00	45.50	2	6,149	0.03%
2020/10/15	3	45.85	0	0.00	45.55	3	6,309	0.05%
2020/10/12	1	45.55	2	45.65	45.75	-1	6,555	-0.02%
2020/10/07	3	45.47	0	0.00	45.40	3	6,787	0.04%
2020/10/05	2	45.70	0	0.00	45.80	2	6,944	0.03%
2020/09/29	3	45.62	0	0.00	45.50	3	7,142	0.04%
2020/09/25	2	45.10	0	0.00	45.00	2	7,296	0.03%
2020/09/24	2	45.25	12	45.33	45.00	-10	7,318	-0.14%
2020/09/23	0	0.00	1	46.00	46.00	-1	7,317	-0.01%
2020/09/22	3	45.97	0	46.00	45.85	3	7,388	0.04%
2020/09/17	0	0.00	1	47.75	47.10	-1	7,787	-0.01%
2020/09/16	1	47.30	2	47.40	47.50	-1	8,393	-0.01%
2020/09/14	2	46.35	10	46.50	47.00	-8	8,956	-0.09%
2020/09/04	3	45.63	0	0.00	45.95	3	9,726	0.03%
2020/09/03	3	46.12	2	46.30	46.05	1	9,816	0.01%
2020/09/02	12	46.24	0	0.00	46.05	12	9,893	0.12%
2020/09/01	3.1	46.03	0	0.00	46.20	3.1	9,956	0.03%
2020/08/31	2	46.50	0	0.00	46.40	2	9,990	0.02%
2020/08/28	1	46.70	0	0.00	46.65	1	10,032	0.01%
2020/08/27	1.3	46.86	0	0.00	46.90	1.3	10,152	0.01%
2020/08/26	1	46.90	5	46.90	47.00	-4	10,196	-0.04%
2020/08/24	1	46.85	0	0.00	46.90	1	10,330	0.01%
2020/08/21	4	47.11	2	47.18	47.00	2	10,385	0.02%
2020/08/20	10	47.28	0	0.00	46.90	10	10,416	0.10%
2020/08/19	0	0.00	10	48.50	48.10	-10	10,435	-0.10%
2020/08/17	0	47.85	0	0.00	47.85	0	10,402	0.00%
2020/08/14	2	46.85	0	0.00	47.20	2	10,414	0.02%
2020/08/12	5	47.58	0	0.00	47.60	5	10,470	0.05%
2020/08/11	4	48.01	3	47.78	48.00	1	10,470	0.01%
2020/08/10	4.3	48.71	0	0.00	48.50	4.3	10,523	0.04%
2020/08/07	1	48.75	3	48.90	48.95	-2	10,562	-0.02%
2020/08/06	6	48.77	2	48.80	48.85	4	10,557	0.04%
2020/08/05	2	49.15	1	49.20	49.10	1	10,579	0.01%
2020/08/04	1	48.85	0	0.00	49.35	1	10,545	0.01%
2020/08/03	12	48.87	12	49.54	48.60	0	10,452	0.00%
2020/07/31	49	48.58	104	49.09	49.60	-55	10,222	-0.54%	大賣/
2020/07/30	7	45.73	0	0.00	45.70	7	9,516	0.07%
2020/07/29	6	45.20	0	0.00	44.80	6	9,473	0.06%
2020/07/28	4	45.36	0	0.00	45.05	4	9,560	0.04%
2020/07/27	4	45.60	9	45.56	45.50	-5	9,662	-0.05%
2020/07/24	0	0.00	1	46.55	46.50	-1	9,665	-0.01%
2020/07/23	2	46.80	0	0.00	46.55	2	9,683	0.02%
2020/07/22	11	46.72	1	46.70	46.70	10	9,665	0.10%
2020/07/21	4	46.88	0	0.00	46.80	4	9,641	0.04%
2020/07/17	1	46.80	0	0.00	46.70	1	9,646	0.01%
2020/07/16	1	47.60	0	0.00	46.90	1	9,635	0.01%
2020/07/15	10	47.05	10	47.00	47.40	0	9,551	0.00%
2020/07/09	2	47.13	0	0.00	47.10	2	9,373	0.02%
2020/07/08	0	0.00	2	47.15	47.15	-2	9,233	-0.02%
2020/07/07	12	46.81	0.1	47.00	47.05	11.9	9,124	0.13%
2020/07/06	3	46.88	4	46.93	47.05	-1	9,052	-0.01%
2020/07/03	1	46.85	0	0.00	46.85	1	9,031	0.01%
2020/07/02	1	47.15	0	0.00	47.15	1	9,062	0.01%
2020/07/01	3.1	46.61	0	0.00	46.75	3.1	9,093	0.03%
2020/06/30	2	46.60	0	0.00	46.30	2	9,056	0.02%
2020/06/29	7	46.71	7	46.60	46.50	0	9,047	0.00%
2020/06/24	7	47.43	0	0.00	47.30	7	8,911	0.08%
2020/06/23	21	48.07	7	48.03	47.40	14	8,773	0.16%
2020/06/22	1	53.60	10	53.13	53.10	-9	8,201	-0.11%
2020/06/19	3	52.27	0	0.00	52.40	3	7,984	0.04%
2020/06/18	0	0.00	6	52.10	52.40	-6	7,710	-0.08%
2020/06/17	0	0.00	3	51.30	51.30	-3	7,599	-0.04%
2020/06/16	8	51.01	1	50.90	51.10	7	7,683	0.09%
2020/06/15	9	50.88	4	50.85	51.30	5	7,769	0.06%
2020/06/12	8	50.07	2	50.70	50.80	6	7,842	0.08%
2020/06/11	2	50.60	2	51.45	50.70	0	7,891	0.00%
2020/06/10	0	0.00	1	51.20	51.40	-1	7,831	-0.01%
2020/06/09	3	50.63	2	50.80	50.60	1	7,922	0.01%
2020/06/08	1	50.70	1	50.90	50.80	0	8,045	0.00%
2020/06/05	0.5	50.00	0	0.00	50.40	0.5	8,035	0.01%
2020/06/04	2	49.85	0	0.00	49.85	2	8,097	0.02%
2020/06/01	0	0.00	1	48.75	48.85	-1	8,099	-0.01%
2020/05/29	0	0.00	2	48.50	48.10	-2	8,246	-0.02%
2020/05/28	0.8	48.15	0	0.00	48.20	0.8	8,270	0.01%
2020/05/27	1	48.00	3	48.27	48.65	-2	8,475	-0.02%
2020/05/26	0	0.00	1	47.45	48.00	-1	8,632	-0.01%
2020/05/25	0	0.00	20	47.16	47.25	-20	8,538	-0.23%
2020/05/22	0	0.00	1	46.85	46.75	-1	8,600	-0.01%
2020/05/20	6	46.98	0	0.00	46.80	6	8,706	0.07%
2020/05/19	0	0.00	9	46.32	46.80	-9	8,790	-0.10%
2020/05/18	8	45.65	0	0.00	45.50	8	8,698	0.09%
2020/05/15	7	46.02	0	0.00	46.10	7	8,648	0.08%
2020/05/13	0	0.00	1	46.80	46.85	-1	8,397	-0.01%
2020/05/12	3	47.00	3	47.10	46.90	0	8,342	0.00%
2020/05/11	10	47.30	2	47.00	46.95	8	8,288	0.10%
2020/05/08	0	0.00	10	46.93	46.95	-10	8,178	-0.12%
2020/05/07	16	46.63	0	0.00	46.45	16	8,124	0.20%
2020/05/06	10	46.42	5	46.70	46.55	5	8,039	0.06%
2020/05/05	5	46.45	5	46.95	46.65	0	7,985	0.00%
2020/05/04	5	45.45	5	46.30	46.50	0	7,975	0.00%
2020/04/30	2	46.45	9	46.39	46.50	-7	7,841	-0.09%
2020/04/29	1	45.60	0	0.00	45.40	1	7,718	0.01%
2020/04/22	0	0.00	3	43.15	43.50	-3	7,731	-0.04%
2020/04/21	1	42.95	5	43.05	43.00	-4	7,654	-0.05%
2020/04/20	0	0.00	18	43.45	43.45	-18	7,573	-0.24%
2020/04/17	30	43.29	14	43.76	42.95	16	7,499	0.21%
2020/04/16	13	43.36	0	0.00	43.20	13	7,392	0.18%
2020/04/14	1	43.40	1	43.45	43.25	0	7,251	0.00%
2020/04/13	2	42.45	0	0.00	42.55	2	7,209	0.03%
2020/04/09	1	42.20	0	0.00	42.15	1	7,205	0.01%
2020/04/08	13	42.17	0	0.00	42.15	13	7,196	0.18%
2020/03/31	2	41.15	0	0.00	41.30	2	6,843	0.03%
2020/03/30	1	40.60	0	0.00	41.00	1	6,708	0.01%
2020/03/26	15	41.35	0	0.00	40.85	15	6,591	0.23%
2020/03/25	11	40.72	0	0.00	40.50	11	6,604	0.17%
2020/03/24	0	0.00	1	40.30	39.35	-1	6,524	-0.02%
2020/03/23	1	39.25	0	0.00	38.55	1	6,496	0.02%
2020/03/19	0	0.00	7	38.22	37.80	-7	6,314	-0.11%
2020/03/18	1	39.90	0	0.00	39.10	1	6,121	0.02%
2020/03/17	1	39.95	0	0.00	39.40	1	6,012	0.02%
2020/03/16	0.2	40.50	0	0.00	40.35	0.2	5,848	0.00%
2020/03/13	1	41.60	0	0.00	41.30	1	5,725	0.02%
2020/03/12	1	42.25	1	42.10	42.00	0	5,480	0.00%
2020/03/09	5	43.60	10	44.03	44.00	-5	5,074	-0.10%
2020/03/06	5	44.25	0	0.00	44.35	5	5,015	0.10%
2020/03/05	1	45.50	0	0.00	44.85	1	4,966	0.02%
2020/03/04	2	45.15	10	44.48	45.10	-8	4,875	-0.16%
2020/03/03	13.1	44.21	8	44.15	43.95	5.1	4,719	0.11%
2020/03/02	8	42.93	8	42.86	42.85	0	4,574	0.00%
2020/02/27	1	44.05	5	44.05	43.85	-4	4,715	-0.08%
2020/02/24	2	44.30	0	0.00	44.00	2	4,496	0.04%
2020/02/21	7	45.81	0	0.00	45.60	7	4,422	0.16%
2020/02/20	22	46.94	0	0.00	46.60	22	4,361	0.50%
2020/02/19	0	0.00	5	47.50	47.65	-5	4,290	-0.12%
2020/02/18	7	47.11	0	0.00	47.05	7	4,324	0.16%
2020/02/13	1	47.10	10	47.33	47.10	-9	4,469	-0.20%
2020/02/11	5	47.05	0	0.00	46.95	5	4,537	0.11%
2020/02/07	6	47.35	0	0.00	47.20	6	4,644	0.13%
2020/02/06	0	0.00	8	47.60	47.55	-8	4,794	-0.17%
2020/02/05	17	47.17	8	47.63	47.00	9	4,856	0.19%
2020/01/30	9	47.01	0	0.00	45.65	9	4,862	0.19%
2020/01/20	0	0.00	3	50.10	50.00	-3	4,775	-0.06%
2020/01/17	3	49.65	8	49.94	50.00	-5	4,867	-0.10%
2020/01/16	3	48.90	6	49.40	49.50	-3	4,979	-0.06%
2020/01/15	4	49.09	0	0.00	49.00	4	5,164	0.08%
2020/01/14	8	49.23	8	49.36	49.35	0	5,622	0.00%
2020/01/10	3	48.90	0	0.00	49.00	3	5,853	0.05%
2020/01/08	3	48.63	0	0.00	48.70	3	6,027	0.05%
2020/01/07	5	49.05	5	49.05	48.90	0	6,080	0.00%
2020/01/03	0	0.00	11	49.64	49.70	-11	6,196	-0.18%
2020/01/02	8	49.32	0	0.00	49.20	8	6,312	0.13%
2019/12/27	8	49.84	0	0.00	49.95	8	6,483	0.12%
2019/12/24	2	49.50	0	0.00	49.50	2	6,829	0.03%
2019/12/23	4	49.70	0	0.00	49.75	4	6,920	0.06%
2019/12/17	50	50.40	0	0.00	50.60	50	7,060	0.71%
2019/12/16	0	0.00	1	50.30	50.50	-1	7,045	-0.01%
2019/12/13	0	0.00	7	50.10	50.20	-7	7,061	-0.10%
2019/12/04	0	0.00	5	48.70	48.75	-5	7,085	-0.07%
2019/12/03	5	49.00	1	49.20	48.50	4	7,139	0.06%
2019/12/02	1	48.15	5	48.45	48.30	-4	7,129	-0.06%
2019/11/29	1	48.40	10.1	48.48	48.40	-9.1	7,151	-0.13%
2019/11/28	4	49.25	1	49.20	49.10	3	7,169	0.04%
2019/11/27	2	49.65	0	0.00	49.60	2	7,282	0.03%
2019/11/26	6	49.93	0	0.00	49.75	6	7,305	0.08%
2019/11/25	6	50.30	0	0.00	50.10	6	6,922	0.09%
2019/11/22	0	0.00	2	50.70	50.90	-2	7,013	-0.03%
2019/11/21	10	50.00	15	50.51	50.60	-5	7,051	-0.07%
2019/11/20	3	50.17	4	50.55	50.60	-1	6,986	-0.01%
2019/11/19	13	49.97	11	50.35	50.40	2	7,015	0.03%
2019/11/18	0.1	50.40	10	50.43	50.60	-9.9	7,096	-0.14%
2019/11/13	6	49.93	0	0.00	49.95	6	7,462	0.08%
2019/11/12	4	49.83	5	50.12	50.60	-1	7,580	-0.01%
2019/11/11	4	49.88	0	0.00	49.90	4	7,577	0.05%
2019/11/08	10	50.44	0	0.00	50.40	10	7,597	0.13%
2019/11/07	1	50.70	5	51.10	51.10	-4	7,684	-0.05%
2019/11/06	1	51.00	2	51.30	50.80	-1	7,782	-0.01%
2019/11/05	5	51.00	11	50.81	51.50	-6	7,928	-0.08%
2019/11/04	3	49.85	3	50.20	50.70	0	7,945	0.00%
2019/11/01	2	49.60	2	49.95	49.95	0	7,976	0.00%
2019/10/29	0	0.00	2	49.60	49.90	-2	8,695	-0.02%
2019/10/28	5	49.10	0	0.00	49.55	5	8,690	0.06%
2019/10/25	9	49.48	0	0.00	49.50	9	8,652	0.10%
2019/10/24	1	49.50	0	0.00	50.10	1	8,605	0.01%
2019/10/23	2	49.15	0	0.00	49.20	2	8,508	0.02%
2019/10/22	5	50.50	26	49.63	51.50	-21	8,344	-0.25%
2019/10/21	2	48.00	0	0.00	48.00	2	7,972	0.03%
2019/10/18	1	48.20	0	0.00	48.05	1	8,163	0.01%
2019/10/17	7	48.54	0	0.00	48.55	7	8,089	0.09%
2019/10/16	11	48.62	8	49.14	48.90	3	8,062	0.04%
2019/10/15	5	48.80	0	0.00	48.95	5	8,022	0.06%
2019/10/14	0	0.00	5	49.45	49.00	-5	8,032	-0.06%
2019/10/09	7	48.56	2	48.45	48.30	5	7,978	0.06%
2019/10/08	3	49.30	8	49.81	49.10	-5	7,972	-0.06%
2019/10/07	5	48.55	0	0.00	48.70	5	7,876	0.06%
2019/10/04	7	48.73	5	48.75	48.90	2	7,876	0.03%
2019/10/03	3	48.50	6	48.95	49.20	-3	7,817	-0.04%
2019/10/02	3	48.60	0	0.00	48.50	3	7,722	0.04%
2019/10/01	0	0.00	1	49.85	48.90	-1	7,650	-0.01%
2019/09/27	0	0.00	12	49.35	49.30	-12	7,555	-0.16%
2019/09/26	0	0.00	1	49.70	49.55	-1	7,439	-0.01%
2019/09/25	1	49.70	10	49.21	49.80	-9	7,362	-0.12%
2019/09/24	0	0.00	9	48.50	48.45	-9	7,269	-0.12%
2019/09/23	14	48.34	0	0.00	48.25	14	7,236	0.19%
2019/09/20	9	48.48	13	48.70	48.60	-4	7,247	-0.06%
2019/09/19	5	48.31	0	0.00	48.45	5	7,127	0.07%
2019/09/18	0	0.00	3	48.65	48.80	-3	7,117	-0.04%
2019/09/16	0	0.00	1	48.30	48.15	-1	7,141	-0.01%
2019/09/12	3	48.75	6	49.13	48.90	-3	7,120	-0.04%
2019/09/11	6	48.73	0	0.00	48.65	6	7,108	0.08%
2019/09/10	8	48.94	0	0.00	48.95	8	7,090	0.11%
2019/09/09	0	0.00	5	49.15	49.40	-5	7,083	-0.07%
2019/09/06	4	48.65	1	49.00	49.00	3	7,067	0.04%
2019/09/05	9	48.40	0	0.00	48.75	9	7,039	0.13%
2019/09/04	0	0.00	4	48.25	48.60	-4	6,968	-0.06%
2019/09/03	4.1	47.85	0	0.00	47.70	4.1	6,916	0.06%
2019/09/02	0	0.00	1.7	49.19	48.95	-1.7	6,898	-0.02%
2019/08/23	0	0.00	1	48.65	48.20	-1	6,689	-0.01%
2019/08/20	0	0.00	2	48.45	49.00	-2	6,719	-0.03%
2019/08/19	5	47.30	3	47.20	47.10	2	6,537	0.03%
2019/08/16	0	0.00	4	47.20	47.90	-4	6,449	-0.06%
2019/08/15	0	0.00	2	46.90	46.65	-2	6,267	-0.03%
2019/08/13	0	0.00	1	46.50	46.30	-1	6,100	-0.02%
2019/08/12	4	46.90	2	46.70	46.40	2	6,048	0.03%
2019/08/07	0	0.00	1	47.20	46.00	-1	5,807	-0.02%
2019/08/06	12	46.65	0	0.00	46.80	12	5,647	0.21%
2019/08/05	0.1	46.85	1	47.00	47.00	-0.9	5,463	-0.02%
2019/08/02	0	0.00	20	46.89	47.00	-20	5,354	-0.37%
2019/08/01	2.3	46.24	5	46.18	46.25	-2.7	5,076	-0.05%
2019/07/24	1	43.50	0	0.00	43.70	1	4,661	0.02%
2019/07/23	1	43.10	0	0.00	43.70	1	4,723	0.02%
2019/07/22	3	43.32	0	0.00	43.00	3	4,642	0.06%
2019/07/19	0	0.00	2	47.43	47.10	-2	4,397	-0.05%
2019/07/17	2	46.90	0	0.00	47.10	2	4,291	0.05%
2019/07/12	0	0.00	5	47.22	46.80	-5	4,122	-0.12%
2019/07/11	0	0.00	1	46.80	46.95	-1	4,113	-0.02%
2019/07/10	1	46.85	1	46.95	46.70	0	4,107	0.00%
2019/07/04	0	0.00	0.5	46.30	46.50	-0.5	4,206	-0.01%
2019/07/01	0.4	45.60	0	0.00	45.80	0.4	4,259	0.01%
2019/06/26	3	44.85	0	0.00	45.00	3	4,412	0.07%
2019/06/21	0.5	44.85	0	0.00	44.80	0.5	4,478	0.01%
2019/06/20	0	0.00	3	45.85	45.70	-3	4,439	-0.07%
2019/06/17	2	44.85	0	0.00	45.05	2	4,482	0.04%
2019/06/12	0	0.00	0	45.50	45.70	0	4,588	0.00%
2019/06/10	0	0.00	0.3	45.80	46.00	-0.3	4,664	-0.01%
2019/06/06	0	0.00	1	45.20	45.45	-1	4,695	-0.02%
2019/06/03	0.2	45.40	1	45.50	45.50	-0.8	4,712	-0.02%
2019/05/31	1	44.90	0	0.00	45.10	1	4,723	0.02%
2019/05/21	1	44.00	0	0.00	44.20	1	5,284	0.02%
2019/05/16	0	0.00	0	43.05	43.05	0	5,314	0.00%
2019/05/15	0.3	43.50	0	0.00	43.50	0.3	5,388	0.00%
2019/05/13	0	0.00	1	43.10	43.00	-1	5,452	-0.02%
2019/05/07	0	0.00	1	43.20	44.30	-1	5,821	-0.02%
2019/05/02	0.6	43.40	0	0.00	43.40	0.6	6,055	0.01%
2019/04/30	10	43.70	10	43.25	43.55	0	6,144	0.00%
2019/04/29	0.3	44.45	0	0.00	44.45	0.3	6,074	0.00%
2019/04/24	0.5	44.65	2	44.80	44.65	-1.5	6,281	-0.02%
2019/04/22	0	0.00	2	44.55	44.70	-2	6,355	-0.03%
2019/04/17	2	44.43	2	44.40	44.30	0	6,802	0.00%
2019/04/16	0.3	44.25	0	0.00	44.35	0.3	6,890	0.00%
2019/04/15	0.3	44.25	0	0.00	44.50	0.3	6,940	0.00%
2019/04/09	0	0.00	4	45.28	45.15	-4	7,082	-0.06%
2019/04/08	1	45.20	0	0.00	45.35	1	7,083	0.01%
2019/04/01	1	44.50	0	0.00	44.60	1	7,061	0.01%
2019/03/27	0	0.00	0.3	45.20	45.20	-0.3	6,941	0.00%
2019/03/25	2	44.85	50	44.95	45.30	-48	7,124	-0.67%
2019/03/22	0	0.00	50	44.65	44.85	-50	7,130	-0.70%
2019/03/21	2	44.50	0	0.00	44.40	2	7,142	0.03%
2019/03/19	100	44.25	0	0.00	44.15	100	7,223	1.38%
2019/03/18	2	44.00	0	0.00	44.30	2	7,278	0.03%
2019/03/15	0	0.00	2	44.10	44.10	-2	7,313	-0.03%
2019/03/13	0	0.00	1	43.80	43.75	-1	7,266	-0.01%
2019/03/12	2	43.90	0	0.00	43.60	2	7,293	0.03%
2019/03/08	0	0.00	1	43.80	43.40	-1	7,455	-0.01%
2019/03/07	1	43.30	0	0.00	43.50	1	7,876	0.01%
2019/02/27	2	44.55	0	0.00	44.55	2	7,947	0.03%
2019/02/26	1	46.80	1	46.65	47.20	0	7,749	0.00%
2019/02/15	1	45.75	0	0.00	45.60	1	7,837	0.01%
2019/02/13	1	46.60	1	46.40	46.70	0	7,813	0.00%
2019/02/12	1	46.30	3	46.30	46.60	-2	7,819	-0.03%
2019/01/25	0	0.00	1	44.30	44.50	-1	7,655	-0.01%
2019/01/23	1	43.80	4	43.58	44.10	-3	7,699	-0.04%
2019/01/22	0	0.00	2	43.15	43.35	-2	7,586	-0.03%
2019/01/21	0	0.00	10	42.80	43.00	-10	7,476	-0.13%
2019/01/17	1	43.00	4	42.83	42.95	-3	7,352	-0.04%
2019/01/14	2	42.50	0	0.00	42.50	2	7,234	0.03%
2019/01/11	0	0.00	3	42.70	42.95	-3	7,295	-0.04%
2019/01/10	0	0.00	1	43.50	42.95	-1	7,226	-0.01%
2019/01/09	3	43.20	0	0.00	43.30	3	7,077	0.04%
2019/01/08	10	41.50	2	41.60	41.60	8	6,880	0.12%
2019/01/07	0	0.00	2	41.30	41.45	-2	6,838	-0.03%
2018/12/24	0	0.00	2	40.50	40.40	-2	6,848	-0.03%
2018/12/19	0	0.00	1	41.05	41.00	-1	6,774	-0.01%
2018/12/17	1	40.30	0	0.00	40.20	1	6,682	0.01%
2018/12/10	4	40.71	1	40.75	40.95	3	6,518	0.05%
2018/12/06	1	40.35	1	40.50	41.00	0	6,658	0.00%
2018/12/04	2	41.73	6	41.59	41.65	-4	6,591	-0.06%
2018/12/03	0	0.00	4	41.21	41.30	-4	6,481	-0.06%
2018/11/29	2	40.10	1	40.15	40.00	1	5,899	0.02%
2018/11/28	6	39.46	2	39.60	39.70	4	5,771	0.07%
2018/11/14	0	0.00	1	38.20	38.60	-1	5,011	-0.02%
2018/11/13	0	0.00	1	38.40	38.15	-1	4,951	-0.02%
2018/11/07	0	0.00	4	38.33	38.55	-4	4,828	-0.08%
2018/11/05	0	0.00	2	37.63	37.80	-2	4,786	-0.04%
2018/10/31	2	35.23	0	0.00	35.50	2	4,742	0.04%
2018/10/30	0	0.00	1	35.70	35.75	-1	4,618	-0.02%
2018/10/29	1	35.40	0	0.00	35.15	1	4,587	0.02%
2018/10/24	0	0.00	1	36.00	35.65	-1	4,770	-0.02%
2018/10/23	0	0.00	2	35.55	35.65	-2	4,777	-0.04%
2018/10/16	1	33.75	0	0.00	33.95	1	4,910	0.02%
2018/10/12	2	33.28	1	33.45	33.65	1	4,960	0.02%
2018/10/11	4	33.30	8	33.65	33.05	-4	4,978	-0.08%
2018/10/09	2	36.15	0	0.00	36.10	2	4,948	0.04%
2018/10/08	1	36.05	0	0.00	36.00	1	5,030	0.02%
2018/10/05	11	36.38	0	0.00	36.50	11	5,088	0.22%
2018/10/04	1	36.85	0	0.00	36.80	1	5,058	0.02%
2018/10/03	0	0.00	1	37.35	37.35	-1	5,092	-0.02%
2018/10/02	0	0.00	5	37.75	37.80	-5	5,122	-0.10%
2018/09/28	5	38.85	0	0.00	38.40	5	5,182	0.10%
2018/09/26	2	38.35	2	37.80	38.00	0	5,110	0.00%
2018/09/25	0	0.00	1	38.00	38.20	-1	5,165	-0.02%
2018/09/21	0	0.00	4	37.89	38.10	-4	5,172	-0.08%
2018/09/20	0	0.00	0.6	37.20	37.20	-0.6	5,092	-0.01%
2018/09/19	0	0.00	1	37.80	37.80	-1	5,127	-0.02%
2018/09/14	0	0.00	1	37.60	37.35	-1	5,325	-0.02%
2018/09/13	1	37.30	15	37.17	37.35	-14	5,356	-0.26%
2018/09/11	2	35.40	0	0.00	35.35	2	5,239	0.04%
2018/09/10	5	35.30	0	0.00	35.35	5	5,371	0.09%
2018/09/05	1	36.10	5	36.10	36.05	-4	5,601	-0.07%
2018/09/03	0	0.00	10	36.73	36.50	-10	5,698	-0.18%
2018/08/24	5	35.30	0	0.00	35.35	5	5,819	0.09%
2018/08/21	1	35.65	0	0.00	35.85	1	5,999	0.02%
2018/08/17	7	35.40	0	0.00	35.25	7	5,988	0.12%
2018/08/16	0	0.00	0.2	35.70	35.35	-0.2	5,966	0.00%
2018/08/14	12	36.02	4	35.90	35.90	8	5,911	0.14%
2018/08/13	10	36.65	0	0.00	36.60	10	5,821	0.17%
2018/08/09	5	40.02	10	40.00	39.85	-5	5,760	-0.09%
2018/08/06	1	39.90	0	0.00	39.95	1	5,583	0.02%
2018/08/02	0	0.00	1	39.85	39.70	-1	5,595	-0.02%
2018/07/30	1	39.85	0	0.00	39.95	1	5,475	0.02%
2018/07/24	1	38.60	50	38.55	38.75	-49	5,485	-0.89%
2018/07/23	0	0.00	1	38.75	38.55	-1	5,437	-0.02%
2018/07/19	50	39.20	0	0.00	38.55	50	5,334	0.94%
2018/07/18	0	0.00	2	38.40	38.50	-2	5,322	-0.04%
2018/07/17	2	38.25	0	0.00	38.15	2	5,279	0.04%
2018/07/05	1	36.30	0	0.00	36.20	1	4,984	0.02%
2018/07/04	1	36.55	0	0.00	36.50	1	5,016	0.02%
2018/06/27	1	37.05	0	0.00	37.00	1	4,984	0.02%
2018/06/26	1	37.05	0	0.00	37.00	1	4,973	0.02%
2018/06/22	0	0.00	1	37.75	37.95	-1	4,763	-0.02%
2018/06/21	4	38.05	0	0.00	38.00	4	4,686	0.09%
2018/06/19	5	38.17	0	0.00	38.15	5	4,700	0.11%
2018/06/11	1	40.05	0	0.00	39.95	1	4,693	0.02%
2018/06/08	3	40.23	2	40.45	40.00	1	4,919	0.02%
2018/06/07	1	40.25	0	0.00	40.60	1	4,985	0.02%
2018/06/06	0	0.00	1	39.90	39.90	-1	5,053	-0.02%
2018/06/01	0	0.00	1	39.20	39.05	-1	5,167	-0.02%
2018/05/28	5	39.10	0	0.00	39.20	5	5,575	0.09%
2018/05/24	0	0.00	1	38.85	38.80	-1	6,289	-0.02%
2018/05/18	0.1	38.20	0	0.00	38.15	0.1	6,780	0.00%
2018/05/08	2	38.58	3	38.53	38.50	-1	7,162	-0.01%
2018/05/04	2	38.03	0	0.00	38.00	2	7,115	0.03%
2018/05/03	2	38.03	1	38.10	38.00	1	7,152	0.01%
2018/05/02	2	38.63	0	0.00	38.60	2	7,218	0.03%
2018/04/26	1	39.95	0	0.00	39.80	1	7,112	0.01%
2018/04/24	2	39.60	0	0.00	39.15	2	7,276	0.03%
2018/04/20	0	0.00	1	40.90	40.85	-1	7,237	-0.01%
2018/04/17	0	0.00	4	40.95	41.05	-4	7,234	-0.06%
2018/04/13	1	40.80	1	41.35	41.20	0	7,222	0.00%
2018/04/09	4	40.45	0	0.00	40.40	4	7,204	0.06%
2018/04/03	3	40.32	0	0.00	40.30	3	7,080	0.04%
2018/03/31	0	0.00	3	41.47	41.40	-3	7,119	-0.04%
2018/03/30	0	0.00	1	40.95	40.65	-1	7,112	-0.01%
2018/03/29	1	40.30	1	40.80	40.70	0	7,101	0.00%
2018/03/27	1	40.75	2	40.75	40.80	-1	7,048	-0.01%
2018/03/23	5	40.35	0	0.00	40.50	5	7,119	0.07%
2018/03/22	6	41.33	0	0.00	41.40	6	7,142	0.08%
2018/03/21	3	41.13	0	0.00	41.10	3	7,231	0.04%
2018/03/16	4	41.75	4	41.95	41.75	0	7,679	0.00%
2018/03/14	6	40.99	0	0.00	40.75	6	7,453	0.08%
2018/03/12	1	42.10	0	0.00	42.00	1	7,268	0.01%
2018/03/09	1	42.50	0	0.00	42.60	1	7,218	0.01%
2018/03/07	1	42.60	0	0.00	42.60	1	7,236	0.01%
2018/03/05	2	43.10	0	0.00	43.00	2	7,768	0.03%
2018/03/02	1	42.00	5	43.25	43.00	-4	7,769	-0.05%
2018/03/01	6	42.73	4	43.25	42.70	2	7,735	0.03%
2018/02/27	1	42.45	0	0.00	42.00	1	7,397	0.01%
2018/02/26	0	0.00	5	43.18	43.00	-5	7,153	-0.07%
2018/02/23	3	41.55	1	40.80	42.70	2	6,778	0.03%
2018/02/22	1	39.00	0	0.00	39.35	1	6,571	0.02%
2018/02/12	1	37.35	0	0.00	37.45	1	6,535	0.02%
2018/02/09	2	37.45	0	0.00	37.65	2	6,548	0.03%
2018/02/06	1	39.20	0	0.00	39.30	1	6,835	0.01%
2018/02/05	2	40.13	0	0.00	41.20	2	6,900	0.03%
2018/01/23	0	0.00	11	41.40	41.60	-11	7,740	-0.14%
2018/01/19	11	41.38	0	0.00	41.25	11	7,878	0.14%
2018/01/18	0	0.00	16	41.01	41.40	-16	7,889	-0.20%
2018/01/15	0	0.00	2	39.80	40.20	-2	7,881	-0.03%
2018/01/11	8	38.91	28	38.56	38.80	-20	8,045	-0.25%
2018/01/02	0	0.00	3	40.45	40.60	-3	8,581	-0.03%