華泰 (2329)-玉山-南京東路券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
4,708張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0.2	60.30	5	60.06	60.00	-4.8	12,086	-0.04%
2024/06/25	3	60.10	5	60.60	61.10	-2	12,173	-0.02%
2024/06/24	0	61.33	3	62.00	60.90	-3	12,190	-0.02%
2024/06/21	16	63.80	17	63.98	62.70	-1	12,471	-0.01%
2024/06/20	2	62.05	27.4	62.07	62.10	-25.4	12,148	-0.21%
2024/06/19	2.1	60.96	0	0.00	60.40	2.1	12,361	0.02%
2024/06/18	2.2	61.25	0	0.00	61.00	2.2	12,565	0.02%
2024/06/17	1.4	60.96	1	61.70	61.20	0.4	12,879	0.00%
2024/06/14	1	60.50	21	61.07	60.60	-20	13,358	-0.15%
2024/06/13	7	58.40	7	58.94	58.80	0	14,223	0.00%
2024/06/11	26	59.92	5	59.10	58.70	21	14,638	0.14%
2024/06/07	4	62.08	16	62.16	61.00	-12	14,906	-0.08%
2024/06/06	2	61.05	0.4	61.03	60.90	1.6	14,901	0.01%
2024/06/05	1	59.80	0	0.00	61.10	1	15,086	0.01%
2024/06/04	6	61.48	3	60.53	60.40	3	15,689	0.02%
2024/06/03	8	61.82	5	61.70	61.10	3	16,139	0.02%
2024/05/31	14	60.81	17	61.82	61.40	-3	16,457	-0.02%
2024/05/30	19.1	61.35	9	61.87	60.30	10.1	16,753	0.06%
2024/05/29	3.1	61.40	8	61.28	61.30	-4.9	17,086	-0.03%
2024/05/28	6	60.83	8	61.04	61.00	-2	17,612	-0.01%
2024/05/27	1	59.80	1.3	60.42	60.40	-0.3	18,382	0.00%
2024/05/24	3	59.10	0	0.00	59.40	3	19,227	0.02%
2024/05/23	5.1	60.32	1	59.80	59.80	4.1	19,963	0.02%
2024/05/22	9	61.40	0.2	61.40	60.80	8.8	22,286	0.04%
2024/05/21	8	61.10	4	62.23	61.30	4	24,543	0.02%
2024/05/20	7	61.17	2	61.60	60.30	5	25,990	0.02%
2024/05/17	12	59.63	23	59.26	60.50	-11	26,972	-0.04%
2024/05/16	48	61.19	20	60.69	59.60	28	28,806	0.10%
2024/05/15	3	59.30	1	59.50	59.10	2	29,717	0.01%
2024/05/14	2	58.60	0	0.00	58.90	2	30,736	0.01%
2024/05/13	5.3	58.43	1	59.30	58.20	4.3	31,225	0.01%
2024/05/10	3	58.57	0	0.00	59.00	3	31,826	0.01%
2024/05/09	4	60.20	5	60.14	59.60	-1	32,183	0.00%
2024/05/08	2	61.00	0	61.50	61.00	2	32,508	0.01%
2024/05/07	2	61.10	2	61.50	61.60	0	33,032	0.00%
2024/05/06	1	61.78	21.4	60.92	60.90	-20.4	33,190	-0.06%
2024/05/03	2	61.70	0	0.00	61.70	2	33,592	0.01%
2024/05/02	0	62.80	0	0.00	62.80	0	34,018	0.00%
2024/04/30	2	64.00	2	64.10	64.10	0	34,288	0.00%
2024/04/29	4	65.15	2	65.10	64.70	2	34,831	0.01%
2024/04/26	2	63.00	5	63.90	62.90	-3	36,360	-0.01%
2024/04/25	3	62.87	1	63.70	62.60	2	37,672	0.01%
2024/04/24	1	62.00	7	62.69	62.50	-6	38,074	-0.02%
2024/04/23	1	59.70	0	59.70	60.10	1	38,862	0.00%
2024/04/22	15.1	60.87	11	59.75	58.40	4.1	39,794	0.01%
2024/04/19	2.1	66.37	16	65.13	64.60	-13.9	39,505	-0.04%
2024/04/18	16.4	69.30	8	68.99	67.60	8.4	39,578	0.02%
2024/04/17	4	66.90	34	69.15	70.10	-30	39,749	-0.08%
2024/04/16	21.1	66.87	23	64.63	63.80	-1.9	39,760	0.00%
2024/04/15	11	67.39	11	68.36	68.70	0	39,849	0.00%
2024/04/12	26.1	69.36	25	68.29	67.70	1.1	39,702	0.00%
2024/04/11	91.4	69.98	76	69.42	69.20	15.3	39,507	0.04%
2024/04/10	47.3	69.32	43	69.32	69.70	4.3	38,744	0.01%
2024/04/09	9	65.48	5	64.80	64.80	4	37,946	0.01%
2024/04/08	7	66.54	4	66.65	66.30	3	37,819	0.01%
2024/04/03	6	65.35	2	65.60	65.20	4	37,746	0.01%
2024/04/02	5	66.20	0	0.00	65.50	5	37,755	0.01%
2024/04/01	1	66.60	1	66.30	66.10	0	37,832	0.00%
2024/03/29	12	65.68	2	65.80	65.60	10	37,807	0.03%
2024/03/28	3	65.60	0	0.00	65.40	3	37,812	0.01%
2024/03/27	6	66.45	3	66.40	66.40	3	37,778	0.01%
2024/03/26	8.1	65.95	3	65.80	65.90	5.1	37,839	0.01%
2024/03/25	1	68.59	0.2	68.60	68.20	0.8	37,583	0.00%
2024/03/22	4	69.82	6	69.52	68.70	-2	37,745	-0.01%
2024/03/21	22	69.28	30	68.85	68.60	-8	37,517	-0.02%
2024/03/20	1.1	69.19	3.5	69.43	69.20	-2.4	37,717	-0.01%
2024/03/19	4.1	68.60	0	0.00	68.60	4.1	37,982	0.01%
2024/03/18	3	69.30	42.4	69.85	71.00	-39.4	37,687	-0.10%
2024/03/15	32.1	65.57	20	65.10	65.00	12.1	37,075	0.03%
2024/03/14	3.2	64.93	1	65.00	64.90	2.2	37,195	0.01%
2024/03/13	19.1	66.62	14	66.42	66.20	5.1	37,689	0.01%
2024/03/12	10.5	68.28	0	0.00	67.80	10.5	37,976	0.03%
2024/03/11	4.1	67.99	1	68.20	68.00	3.1	38,606	0.01%
2024/03/08	24.3	68.80	5	68.79	67.30	19.3	39,814	0.05%
2024/03/07	8.3	68.91	18	69.92	68.30	-9.7	41,145	-0.02%
2024/03/06	8.1	70.95	2	70.10	70.10	6.1	42,862	0.01%
2024/03/05	13	71.65	10	71.91	71.40	3	45,935	0.01%
2024/03/04	6.2	72.04	4	72.13	71.00	2.2	47,851	0.00%
2024/03/01	6.2	72.39	1	72.10	71.40	5.2	49,003	0.01%
2024/02/29	36.3	72.66	24	73.47	72.40	12.3	48,764	0.03%
2024/02/27	28.3	72.55	16.7	72.52	71.90	11.6	48,072	0.02%
2024/02/26	17	74.98	38.3	75.07	74.20	-21.3	47,394	-0.05%
2024/02/23	70.1	82.92	58.4	81.65	77.10	11.7	46,942	0.02%
2024/02/22	87.2	84.12	74.4	83.71	82.80	12.8	44,967	0.03%
2024/02/21	27.3	77.31	63.7	79.06	81.60	-36.4	42,907	-0.08%
2024/02/20	52.6	74.35	22	74.41	74.20	30.6	41,744	0.07%
2024/02/19	35.2	73.60	14	74.88	74.90	21.2	42,514	0.05%
2024/02/16	25	74.39	21.4	76.95	77.40	3.6	41,516	0.01%
2024/02/15	6	67.60	21	69.73	70.40	-15	41,053	-0.04%
2024/02/05	7	64.01	6.3	64.81	64.00	0.7	40,532	0.00%
2024/02/02	8	64.86	11.1	65.24	64.60	-3.1	40,662	-0.01%
2024/02/01	14	64.14	18.1	64.38	64.10	-4.1	41,656	-0.01%
2024/01/31	15	63.52	12	63.38	63.70	3	43,155	0.01%
2024/01/30	12	62.54	12.1	62.64	63.50	-0.1	42,833	0.00%
2024/01/29	3	60.50	3	61.10	61.20	0	42,493	0.00%
2024/01/26	4.2	60.66	2	60.85	60.50	2.2	42,731	0.01%
2024/01/25	6	63.25	11	62.75	63.20	-5	42,491	-0.01%
2024/01/24	5.3	63.22	13	62.90	62.70	-7.7	42,048	-0.02%
2024/01/23	7.5	63.38	5.3	63.34	62.70	2.2	41,855	0.01%
2024/01/22	40.1	64.06	50.6	64.47	64.40	-10.5	41,336	-0.03%
2024/01/19	38.3	62.33	38.8	62.84	62.20	-0.5	39,919	0.00%
2024/01/18	15.1	59.73	5	59.64	58.90	10.1	38,710	0.03%
2024/01/17	7.1	60.59	5	60.24	59.80	2.1	38,324	0.01%
2024/01/16	13	60.72	14.3	60.49	60.30	-1.3	37,521	0.00%
2024/01/15	11	58.02	11.1	57.87	57.90	-0.1	36,513	0.00%
2024/01/12	16	57.31	6.1	57.12	57.40	10	36,359	0.03%
2024/01/11	23.1	56.81	13	57.38	57.50	10.1	35,996	0.03%
2024/01/10	8	55.39	4	55.45	55.70	4	35,326	0.01%
2024/01/09	6	53.70	13	53.10	53.50	-7	34,873	-0.02%
2024/01/08	0	53.00	1	54.50	53.00	-1	34,613	0.00%
2024/01/05	2	53.90	0	54.10	54.20	2	34,721	0.01%
2024/01/04	1	52.79	2	53.60	52.50	-1	34,824	0.00%
2024/01/03	1	53.50	10	53.40	53.30	-9	35,051	-0.03%
2024/01/02	3	53.74	0	0.00	54.00	3	35,501	0.01%
2023/12/29	1	54.40	0	0.00	54.50	1	35,582	0.00%
2023/12/28	4	54.67	1	54.20	54.20	3	35,657	0.01%
2023/12/27	2.2	55.43	2.1	54.76	54.70	0.1	35,887	0.00%
2023/12/26	1	55.20	0	0.00	55.60	1	36,254	0.00%
2023/12/25	2.1	55.78	0.6	55.85	55.10	1.5	36,387	0.00%
2023/12/22	0	0.00	1	55.70	55.20	-1	36,387	0.00%
2023/12/21	0.1	55.50	1	55.10	55.20	-0.9	36,415	0.00%
2023/12/20	1.6	56.50	2	56.50	56.60	-0.4	36,337	0.00%
2023/12/19	7.1	57.19	7	56.34	56.40	0.1	36,401	0.00%
2023/12/18	12.1	58.76	0	0.00	57.60	12.1	36,228	0.03%
2023/12/15	15.1	59.52	12.3	58.53	58.50	2.8	36,250	0.01%
2023/12/14	3	61.66	1	60.70	60.60	2	35,925	0.01%
2023/12/13	1.1	60.49	2.1	60.94	61.60	-1	35,431	0.00%
2023/12/12	12.3	61.10	9	60.87	60.20	3.3	35,312	0.01%
2023/12/11	15.2	60.81	19	61.22	60.50	-3.8	35,038	-0.01%
2023/12/08	18.2	61.00	7	60.53	60.60	11.2	34,812	0.03%
2023/12/07	6.9	61.35	23	60.92	61.50	-16.1	34,263	-0.05%
2023/12/06	25.4	63.69	23	62.42	62.30	2.4	33,966	0.01%
2023/12/05	23.4	63.25	24	63.48	63.70	-0.6	33,394	0.00%
2023/12/04	71.2	65.72	43	65.68	64.90	28.2	32,104	0.09%
2023/12/01	40.1	61.61	52	61.74	64.00	-12	30,362	-0.04%
2023/11/30	111.1	59.41	100	59.23	59.30	11.1	28,309	0.04%	大買/
2023/11/29	32	55.54	31.1	56.87	58.30	0.9	25,051	0.00%
2023/11/28	6	50.83	69	51.39	53.00	-63	23,339	-0.27%
2023/11/27	2	47.93	36	49.10	48.25	-34	22,453	-0.15%
2023/11/24	10	48.15	12	48.10	47.80	-2	22,408	-0.01%
2023/11/22	2	49.00	6	48.57	49.10	-4	23,064	-0.02%
2023/11/21	14.2	49.22	15	49.24	48.85	-0.9	23,155	0.00%
2023/11/20	12.4	48.81	7.5	49.07	49.05	4.9	23,552	0.02%
2023/11/17	15	48.60	3	48.10	48.60	12	23,882	0.05%
2023/11/16	59	49.89	16.3	49.76	47.60	42.7	23,936	0.18%
2023/11/15	21	49.58	15	49.50	48.90	6	22,601	0.03%
2023/11/14	14	48.63	17	48.52	48.40	-3	23,267	-0.01%
2023/11/13	12	47.83	9	47.13	47.80	3	23,355	0.01%
2023/11/10	15.5	46.63	3	45.83	47.10	12.5	23,826	0.05%
2023/11/09	60.5	48.15	67	47.32	46.40	-6.5	23,355	-0.03%
2023/11/08	3	47.17	32.3	48.12	49.00	-29.3	21,885	-0.13%
2023/11/07	1	44.70	4	44.46	44.55	-3	20,088	-0.01%
2023/11/06	0	0.00	1	43.80	44.35	-1	20,325	0.00%
2023/11/03	22	45.20	10.1	44.38	44.15	12	20,374	0.06%
2023/11/02	7	43.71	8	43.60	43.55	-1	20,298	0.00%
2023/11/01	0	0.00	1	41.65	42.05	-1	20,381	0.00%
2023/10/31	0.1	41.80	0	0.00	41.40	0.1	20,638	0.00%
2023/10/27	2.2	43.10	0	0.00	42.60	2.2	21,039	0.01%
2023/10/26	2	43.55	4	43.88	43.40	-2	23,202	-0.01%
2023/10/25	8.2	43.74	5	42.60	42.50	3.2	25,412	0.01%
2023/10/23	1	42.65	1	42.40	42.25	0	28,862	0.00%
2023/10/20	2	41.25	2	41.80	41.65	0	29,178	0.00%
2023/10/19	0.1	41.15	0	0.00	41.35	0.1	30,498	0.00%
2023/10/18	1	42.00	20	41.51	41.40	-19	31,343	-0.06%
2023/10/16	0	0.00	8	42.51	42.60	-8	32,822	-0.02%
2023/10/13	2.1	43.86	1	43.40	43.30	1.1	34,618	0.00%
2023/10/12	4	44.16	0	0.00	44.20	4	35,274	0.01%
2023/10/11	4	43.91	1	43.75	43.50	3	35,856	0.01%
2023/10/06	4	44.55	4	44.31	43.70	0	36,649	0.00%
2023/10/03	8	43.73	2	44.38	43.70	6	36,799	0.02%
2023/10/02	12	43.69	12	43.63	43.65	0	36,713	0.00%
2023/09/28	7	42.26	4	41.80	42.00	3	36,905	0.01%
2023/09/26	0	0.00	2	41.10	41.00	-2	37,954	-0.01%
2023/09/25	0.3	41.55	2	41.55	41.55	-1.7	38,175	0.00%
2023/09/21	2	40.65	3	40.52	40.75	-1	38,127	0.00%
2023/09/20	5	42.13	0	0.00	41.40	5	38,057	0.01%
2023/09/19	0	0.00	4	41.65	41.55	-4	37,914	-0.01%
2023/09/18	0	0.00	4	41.85	41.65	-4	37,833	-0.01%
2023/09/15	2	42.85	2	42.85	42.80	0	37,744	0.00%
2023/09/14	8	42.74	3	42.80	42.45	5	37,609	0.01%
2023/09/13	0.1	41.55	5.1	41.41	41.75	-5.1	37,516	-0.01%
2023/09/12	0	0.00	7.3	42.16	41.80	-7.3	37,445	-0.02%
2023/09/11	3	41.90	8	41.99	42.45	-5	37,416	-0.01%
2023/09/08	1.2	45.12	1	44.75	44.25	0.2	37,217	0.00%
2023/09/07	3	45.68	0	0.00	45.90	3	37,063	0.01%
2023/09/06	1	46.05	13	45.48	45.35	-12	36,937	-0.03%
2023/09/05	2	45.05	4	45.21	45.05	-2	36,983	-0.01%
2023/09/04	2	44.18	3.5	44.36	44.25	-1.5	36,919	0.00%
2023/09/01	8.7	45.72	1	45.70	45.00	7.7	36,767	0.02%
2023/08/31	15.1	45.96	8.5	45.77	47.30	6.6	36,176	0.02%
2023/08/30	0.5	45.06	3.2	44.72	44.90	-2.8	35,617	-0.01%
2023/08/29	3.3	44.59	2	45.20	44.25	1.3	35,377	0.00%
2023/08/28	3	43.33	12	43.50	43.35	-9	35,034	-0.03%
2023/08/25	4.1	44.81	2	45.73	44.85	2.1	34,620	0.01%
2023/08/24	9	46.64	7	46.64	45.85	2	34,453	0.01%
2023/08/23	10.1	45.53	11	45.54	45.95	-1	33,826	0.00%
2023/08/22	9	47.57	6	47.07	46.65	3	33,226	0.01%
2023/08/21	4.1	46.66	2	46.55	46.20	2.1	32,652	0.01%
2023/08/18	21	48.11	25	48.99	47.40	-4	32,034	-0.01%
2023/08/17	6.1	47.65	3.1	47.90	48.05	3	30,405	0.01%
2023/08/16	28.2	48.42	29	47.80	48.90	-0.9	29,604	0.00%
2023/08/15	1	46.55	3.7	46.20	46.80	-2.7	28,593	-0.01%
2023/08/14	4.4	44.79	3	45.10	45.25	1.4	28,431	0.00%
2023/08/11	2.6	45.58	3	45.15	45.40	-0.5	28,255	0.00%
2023/08/10	6.2	44.37	2	43.40	43.80	4.2	28,089	0.01%
2023/08/09	1	46.80	0	0.00	48.10	1	27,736	0.00%
2023/08/08	5	50.58	9	50.34	50.60	-4	27,426	-0.01%
2023/08/07	5	47.60	10	48.27	49.15	-5	27,056	-0.02%
2023/08/04	0	0.00	4.2	46.61	47.00	-4.2	26,718	-0.02%
2023/08/02	4	45.06	12.4	43.02	43.20	-8.4	26,388	-0.03%
2023/08/01	7	45.53	4	45.34	45.60	3	26,018	0.01%
2023/07/31	62.2	47.53	53	46.73	44.95	9.2	25,697	0.04%
2023/07/28	32.3	46.36	18	46.68	48.20	14.3	23,253	0.06%
2023/07/27	8	43.09	23.1	43.22	43.85	-15.1	20,763	-0.07%
2023/07/26	35	40.91	27.7	40.98	39.90	7.3	19,539	0.04%
2023/07/25	8	38.89	10	38.89	39.05	-2	16,965	-0.01%
2023/07/24	19	33.94	51	34.68	35.50	-32	16,570	-0.19%
2023/07/21	13	32.07	23.1	31.97	32.30	-10.1	15,148	-0.07%
2023/07/20	1.5	31.10	3	30.83	30.70	-1.5	14,276	-0.01%
2023/07/19	46.1	32.60	8	31.31	30.80	38.1	13,783	0.28%
2023/07/18	29	32.28	26	31.93	33.25	3	12,585	0.02%
2023/07/17	11.1	29.76	14	30.11	30.25	-3	10,657	-0.03%
2023/07/14	25	30.24	3.4	30.12	30.45	21.6	9,851	0.22%
2023/07/13	35.1	29.63	25	29.31	29.00	10.1	9,083	0.11%
2023/07/12	0	0.00	3	28.00	28.10	-3	8,336	-0.04%
2023/07/11	4	27.59	12	27.99	28.00	-8	8,194	-0.10%
2023/07/10	7	27.88	9.3	27.75	27.65	-2.3	8,027	-0.03%
2023/07/07	0	0.00	1	26.50	26.60	-1	8,024	-0.01%
2023/07/06	10	28.02	2	27.98	27.50	8	7,774	0.10%
2023/07/05	14	27.63	4.2	27.67	27.55	9.8	7,076	0.14%
2023/07/04	22	25.77	32	25.98	25.90	-10	6,408	-0.16%
2023/07/03	19	24.45	10	23.52	24.30	9	5,833	0.15%
2023/06/30	1	23.00	5	22.90	23.00	-4	5,504	-0.07%
2023/06/28	5	23.00	0	0.00	22.80	5	5,557	0.09%
2023/06/27	5	22.78	0	0.00	22.75	5	5,579	0.09%
2023/06/26	1.1	22.93	0	0.00	22.80	1.1	5,702	0.02%
2023/06/21	0	0.00	1	23.30	23.45	-1	5,727	-0.02%
2023/06/19	0	0.00	2	23.38	23.25	-2	5,695	-0.04%
2023/06/16	1.1	23.51	3	23.77	23.15	-1.9	5,648	-0.03%
2023/06/14	0	0.00	4	23.88	24.20	-4	5,410	-0.07%
2023/06/13	0.3	23.35	0	0.00	23.30	0.3	5,251	0.01%
2023/06/12	0	0.00	17	22.85	22.95	-17	5,123	-0.33%
2023/06/09	6	22.97	0	0.00	23.00	6	5,023	0.12%
2023/06/08	2	22.50	5	22.50	22.50	-3	4,730	-0.06%
2023/06/06	0	0.00	30	21.82	21.90	-30	4,569	-0.66%
2023/06/05	0	0.00	15	21.87	21.65	-15	4,642	-0.32%
2023/06/01	2	21.10	5	21.15	20.95	-3	4,403	-0.07%
2023/05/31	17	20.90	1	21.25	21.15	16	4,377	0.37%
2023/05/30	5	20.85	1	21.05	20.70	4	4,251	0.09%
2023/05/29	5	20.20	15	20.45	20.55	-10	4,031	-0.25%
2023/05/26	5	19.55	10	19.70	19.80	-5	3,892	-0.13%
2023/05/25	5	19.35	5	19.40	19.40	0	3,911	0.00%
2023/05/24	5	19.50	0	0.00	19.50	5	3,934	0.13%
2023/05/23	0	0.00	0	19.55	19.50	0	3,960	0.00%
2023/05/18	5	19.10	5	19.25	19.25	0	4,240	0.00%
2023/05/08	5	19.60	0	0.00	19.50	5	4,326	0.12%
2023/05/05	5	19.25	10	19.65	19.60	-5	4,428	-0.11%
2023/05/03	5	19.43	0	0.00	19.35	5	4,895	0.10%
2023/05/02	6	19.44	6	19.60	19.60	0	4,937	0.00%
2023/04/28	5	19.80	2	19.85	19.55	3	4,937	0.06%
2023/04/26	1	19.55	0	0.00	19.60	1	4,900	0.02%
2023/04/24	1	20.15	0	0.00	20.20	1	4,843	0.02%
2023/04/20	5	20.95	0	0.00	20.85	5	4,793	0.10%
2023/04/19	15	21.35	0	21.30	21.30	15	4,767	0.31%
2023/04/18	5	21.70	0	0.00	21.50	5	4,745	0.11%
2023/04/17	5	21.15	10	22.03	22.00	-5	4,654	-0.11%
2023/04/14	15	21.27	0	0.00	21.15	15	4,295	0.35%
2023/04/13	5	21.60	0	0.00	21.50	5	4,222	0.12%
2023/04/12	0	0.00	17	21.69	22.35	-17	4,060	-0.42%
2023/04/11	1	20.50	0	0.00	20.50	1	3,660	0.03%
2023/04/10	0	0.00	1	20.50	20.50	-1	3,655	-0.03%
2023/04/07	0	20.95	0	0.00	20.70	0	3,632	0.00%
2023/04/06	0	0.00	6	20.97	21.00	-6	3,597	-0.17%
2023/03/31	17	20.69	1	20.75	20.55	16	3,551	0.45%
2023/03/30	1	20.50	0	0.00	20.50	1	3,523	0.03%
2023/03/29	15	20.73	0	0.00	20.65	15	3,476	0.43%
2023/03/28	9	20.48	4	20.55	20.50	5	3,280	0.15%
2023/03/24	0	20.35	0	0.00	20.20	0	3,048	0.00%
2023/03/21	0	19.90	5	19.85	19.75	-5	2,943	-0.17%
2023/03/20	0	19.80	0	0.00	19.65	0	2,959	0.00%
2023/03/16	0	0.00	3	19.35	19.45	-3	3,129	-0.10%
2023/03/13	0	0.00	9	20.03	20.15	-9	3,213	-0.28%
2023/03/09	0	21.00	50	21.00	20.95	-50	3,258	-1.53%
2023/03/08	5	20.55	4	20.73	21.00	1	3,202	0.03%
2023/03/07	0	20.30	0	0.00	20.35	0	3,044	0.00%
2023/03/03	0	19.80	11	20.10	20.05	-11	2,986	-0.37%
2023/03/02	40	19.95	0	0.00	19.80	40	2,928	1.37%
2023/02/24	3	20.05	0	0.00	19.65	3	2,970	0.10%
2023/02/22	0	19.30	0	0.00	19.60	0	2,966	0.00%
2023/02/21	10	19.70	3	19.70	19.55	7	2,966	0.24%
2023/02/17	0	0.00	0.1	19.90	20.00	-0.1	3,226	0.00%
2023/02/15	10	19.00	0	0.00	19.00	10	3,053	0.33%
2023/02/14	1	19.05	4	19.23	19.05	-3	3,063	-0.10%
2023/02/10	1	19.25	1	19.60	19.10	0	3,088	0.00%
2023/02/09	1	19.40	1	19.50	19.45	0	3,080	0.00%
2023/02/08	4	19.56	1	19.70	19.55	3	3,110	0.10%
2023/02/07	0	0.00	1	19.75	19.65	-1	3,118	-0.03%
2023/02/06	1	19.45	1	19.65	19.65	0	3,110	0.00%
2023/02/03	5	19.78	7	19.82	19.80	-2	3,090	-0.06%
2023/02/02	0.1	20.10	40	19.70	20.10	-40	3,004	-1.33%
2023/02/01	3	19.00	0	0.00	18.85	3	2,602	0.12%
2023/01/31	0	0.00	3	18.10	18.60	-3	2,511	-0.12%
2023/01/30	0	0.00	2	18.15	18.10	-2	2,455	-0.08%
2023/01/13	15	18.05	0	0.00	17.80	15	2,460	0.61%
2023/01/11	0	0.00	2	18.15	18.25	-2	2,461	-0.08%
2023/01/06	1	18.15	2	18.10	18.05	-1	2,485	-0.04%
2022/12/22	0	0.00	2	17.90	17.90	-2	2,618	-0.08%
2022/12/20	2	17.35	0	0.00	17.35	2	2,631	0.08%
2022/12/16	5	18.40	9	18.20	18.15	-4	2,647	-0.15%
2022/12/08	12	19.05	0	0.00	19.00	12	2,651	0.45%
2022/11/24	0	0.00	122	18.62	18.70	-122	2,438	-5.00%	大賣/鉅額交易
2022/11/23	122	19.03	0	0.00	19.05	122	2,413	5.06%	大買/鉅額交易
2022/11/22	0	0.00	2	18.58	18.55	-2	2,353	-0.08%
2022/11/21	0	0.00	1	18.50	18.50	-1	2,510	-0.04%
2022/11/16	0	0.00	6	18.80	18.55	-6	2,530	-0.24%
2022/11/11	3	17.80	2	17.65	17.75	1	2,440	0.04%
2022/11/10	2	17.50	0	0.00	17.55	2	2,592	0.08%
2022/11/09	2	17.25	0	0.00	17.35	2	2,705	0.07%
2022/11/03	1	17.25	0	0.00	17.25	1	2,930	0.03%
2022/10/25	3	15.80	0	0.00	15.60	3	3,201	0.09%
2022/10/11	0	0.00	2	15.95	15.90	-2	3,361	-0.06%
2022/10/07	0	0.00	2	17.00	17.00	-2	3,350	-0.06%
2022/10/06	4	17.10	0	0.00	17.10	4	3,342	0.12%
2022/10/03	25	16.50	0	0.00	16.35	25	3,300	0.76%
2022/09/14	2	17.70	0	0.00	17.75	2	3,341	0.06%
2022/09/12	1	17.85	0	0.00	17.75	1	3,389	0.03%
2022/09/05	2	17.75	0	17.65	17.70	2	3,407	0.06%
2022/09/01	1	18.30	0	0.00	18.35	1	3,386	0.03%
2022/08/31	0	0.00	1	18.40	18.60	-1	3,375	-0.03%
2022/08/26	2	19.05	6	19.08	19.10	-4	3,304	-0.12%
2022/08/25	0	0.00	4	18.55	18.75	-4	3,157	-0.13%
2022/08/18	1	18.50	0	0.00	18.50	1	3,220	0.03%
2022/08/17	3	18.05	5	17.90	18.25	-2	3,128	-0.06%
2022/08/16	10	17.69	0	0.00	17.75	10	2,945	0.34%
2022/08/15	2	17.25	3	17.00	17.50	-1	2,815	-0.04%
2022/08/11	0	0.00	1	16.85	16.85	-1	2,625	-0.04%
2022/08/10	0	0.00	1	16.00	15.95	-1	2,589	-0.04%
2022/08/08	3	16.25	0	0.00	16.20	3	2,689	0.11%
2022/08/05	0	0.00	3	17.00	16.25	-3	2,775	-0.11%
2022/08/04	2.1	16.23	5	16.08	16.20	-2.9	2,683	-0.11%
2022/07/20	8.1	16.73	0	0.00	16.50	8.1	2,594	0.31%
2022/07/14	0	0.00	0.2	16.10	16.10	-0.2	2,543	-0.01%
2022/07/12	5	15.50	15	15.35	15.25	-10	2,558	-0.39%
2022/07/08	5	16.10	0	0.00	16.05	5	2,580	0.19%
2022/07/07	5	15.10	0	0.00	15.60	5	2,571	0.19%
2022/06/23	1	16.90	0	0.00	16.80	1	2,483	0.04%
2022/06/21	0	0.00	1	17.15	17.75	-1	2,449	-0.04%
2022/06/16	0	0.00	1	18.50	18.50	-1	2,392	-0.04%
2022/06/13	3	19.33	0	0.00	19.10	3	2,397	0.13%
2022/06/10	0	0.00	1	20.20	20.00	-1	2,386	-0.04%
2022/06/02	0	0.00	1	21.00	21.10	-1	2,449	-0.04%
2022/05/31	3	21.37	0	0.00	21.30	3	2,446	0.12%
2022/05/25	0	0.00	2	20.15	20.25	-2	2,184	-0.09%
2022/05/18	1	20.45	0	0.00	20.40	1	2,193	0.05%
2022/05/17	1	20.55	6	20.43	20.65	-5	2,167	-0.23%
2022/05/13	0	0.00	7	20.30	20.10	-7	2,068	-0.34%
2022/05/11	0	0.00	5	19.90	19.70	-5	1,957	-0.26%
2022/05/09	1	19.45	0	0.00	19.30	1	1,956	0.05%
2022/04/27	1	18.00	2	18.70	18.70	-1	2,042	-0.05%
2022/04/26	1	19.30	9	19.05	18.95	-8	2,014	-0.40%
2022/04/25	5	18.80	12	18.78	18.65	-7	2,092	-0.33%
2022/04/18	0	0.00	1	19.70	19.70	-1	2,256	-0.04%
2022/04/15	10	19.98	0	0.00	19.95	10	2,276	0.44%
2022/04/14	0	0.00	5	20.75	20.40	-5	2,340	-0.21%
2022/03/10	0	0.00	1	21.80	21.90	-1	4,678	-0.02%
2022/03/09	1	21.30	0	0.00	21.30	1	4,772	0.02%
2022/03/04	0	23.80	0	0.00	23.05	0	5,277	0.00%
2022/02/25	0	0.00	10	22.75	22.70	-10	5,533	-0.18%
2022/02/22	0	0.00	2	23.05	23.05	-2	5,874	-0.03%
2022/02/17	10	23.85	0	0.00	23.65	10	6,127	0.16%
2022/02/10	0	0.00	2	24.35	24.50	-2	6,711	-0.03%
2022/02/07	1	22.85	0	0.00	23.25	1	6,914	0.01%
2022/01/26	2	22.60	2	22.75	22.70	0	7,002	0.00%
2022/01/19	1	24.20	0	0.00	24.30	1	7,641	0.01%
2022/01/18	1	24.80	0	0.00	24.65	1	7,734	0.01%
2022/01/17	0	0.00	0.1	24.50	24.60	-0.1	7,680	0.00%
2022/01/14	1	23.50	5	23.70	23.90	-4	7,718	-0.05%
2022/01/11	1	24.20	0	0.00	24.40	1	7,860	0.01%
2022/01/05	7	25.59	0	0.00	25.40	7	7,983	0.09%
2022/01/04	2	25.85	5	25.90	25.90	-3	7,991	-0.04%
2022/01/03	2	26.15	2	26.00	26.00	0	8,047	0.00%
2021/12/30	0	0.00	4	26.35	26.50	-4	8,119	-0.05%
2021/12/28	2	26.15	2	26.40	26.10	0	8,111	0.00%
2021/12/27	2	26.60	2	26.25	26.30	0	8,177	0.00%
2021/12/24	5	26.63	0	0.00	26.10	5	8,241	0.06%
2021/12/23	0	0.00	2	25.90	26.00	-2	7,860	-0.03%
2021/12/15	3	25.40	0	0.00	25.40	3	8,423	0.04%
2021/12/14	10	25.30	0	0.00	25.30	10	8,502	0.12%
2021/12/13	0	0.00	3	26.50	26.25	-3	8,512	-0.04%
2021/12/09	11	26.06	2	26.08	25.95	9	8,501	0.11%
2021/12/07	2	26.43	4	26.48	26.95	-2	8,399	-0.02%
2021/12/03	0	0.00	8	25.87	25.85	-8	8,521	-0.09%
2021/12/02	10	26.16	3	25.95	25.55	7	8,803	0.08%
2021/11/30	2	25.00	0	0.00	25.00	2	10,084	0.02%
2021/11/26	4	23.93	0	0.00	23.80	4	10,922	0.04%
2021/11/25	1	24.85	3	24.75	24.65	-2	11,169	-0.02%
2021/11/23	0	0.00	7	24.94	24.85	-7	11,723	-0.06%
2021/11/18	1	25.40	0	0.00	25.35	1	12,392	0.01%
2021/11/17	4	25.90	0	0.00	25.85	4	12,602	0.03%
2021/11/16	0	0.00	6	25.86	25.50	-6	12,816	-0.05%
2021/11/15	2	25.80	5	25.44	25.75	-3	13,149	-0.02%
2021/11/12	1	25.65	1	25.85	25.40	0	13,512	0.00%
2021/11/11	1	25.95	1	25.85	25.90	0	13,878	0.00%
2021/11/10	0	0.00	2	25.60	25.85	-2	14,082	-0.01%
2021/11/08	2	25.30	0	0.00	25.30	2	14,856	0.01%
2021/11/05	0	0.00	4	24.80	25.05	-4	15,420	-0.03%
2021/11/02	0	0.00	1	24.85	24.60	-1	17,873	-0.01%
2021/11/01	1	25.10	0	0.00	25.20	1	19,361	0.01%
2021/10/29	1	25.00	8	24.92	24.80	-7	20,593	-0.03%
2021/10/28	1	25.45	10	25.30	25.30	-9	21,082	-0.04%
2021/10/27	0	0.00	3	24.50	24.85	-3	23,640	-0.01%
2021/10/25	1	24.30	0	0.00	24.85	1	24,828	0.00%
2021/10/19	0	0.00	3	24.33	24.20	-3	27,356	-0.01%
2021/10/18	0	0.00	10	24.05	23.55	-10	27,947	-0.04%
2021/10/15	1	24.15	0	0.00	24.05	1	28,306	0.00%
2021/10/14	0	0.00	1	23.05	23.35	-1	28,607	0.00%
2021/10/13	10	23.23	0	0.00	22.90	10	28,736	0.03%
2021/10/07	0	0.00	2	24.58	24.50	-2	29,468	-0.01%
2021/10/04	12	24.00	4	24.35	23.15	8	30,659	0.03%
2021/10/01	0	0.00	9	23.94	24.00	-9	31,560	-0.03%
2021/09/30	0	0.00	2	24.85	25.40	-2	31,833	-0.01%
2021/09/29	15	24.72	0	0.00	24.45	15	31,939	0.05%
2021/09/28	0	0.00	1	26.55	26.30	-1	31,987	0.00%
2021/09/27	20	27.12	13	26.75	26.75	7	32,062	0.02%
2021/09/24	0	0.00	2	27.38	27.10	-2	32,188	-0.01%
2021/09/23	1	26.95	1	26.65	27.00	0	32,151	0.00%
2021/09/22	1	25.95	0	0.00	26.05	1	32,242	0.00%
2021/09/15	0.1	26.70	2	26.60	26.55	-1.9	33,411	-0.01%
2021/09/13	1	27.50	0	0.00	27.30	1	33,755	0.00%
2021/09/09	6	27.05	6	27.61	27.95	0	34,599	0.00%
2021/09/08	3	27.43	4	27.05	26.80	-1	34,685	0.00%
2021/09/07	4	27.70	11	27.62	27.70	-7	34,619	-0.02%
2021/09/06	17	29.61	8	29.29	28.90	9	34,423	0.03%
2021/09/03	9	29.08	26	28.75	29.40	-17	33,588	-0.05%
2021/09/02	34	28.99	22	29.28	27.90	12	33,244	0.04%
2021/09/01	8	28.77	0	0.00	29.00	8	33,869	0.02%
2021/08/31	21	28.23	2	28.03	28.45	19	34,248	0.06%
2021/08/30	0	0.00	3	27.58	27.60	-3	35,891	-0.01%
2021/08/27	4	27.16	1	28.00	27.00	3	35,986	0.01%
2021/08/26	1	26.85	5	27.00	27.15	-4	35,694	-0.01%
2021/08/25	2	27.33	2	27.10	27.15	0	35,638	0.00%
2021/08/24	3	26.58	3	26.28	26.45	0	35,385	0.00%
2021/08/23	1	26.40	0	0.00	26.85	1	35,266	0.00%
2021/08/20	10	25.45	6	25.40	25.45	4	35,380	0.01%
2021/08/19	3	25.60	0	0.00	25.20	3	35,169	0.01%
2021/08/18	24	26.22	14	26.23	27.35	10	35,150	0.03%
2021/08/17	4	26.30	10	26.90	25.40	-6	34,874	-0.02%
2021/08/16	6	27.82	16	27.37	27.25	-10	34,484	-0.03%
2021/08/13	25.2	28.85	25	27.96	27.55	0.2	34,199	0.00%
2021/08/12	7	29.09	7	28.95	29.70	0	33,748	0.00%
2021/08/11	16	29.52	12	28.87	28.25	4	33,401	0.01%
2021/08/10	8	29.59	27	30.03	29.80	-19	32,830	-0.06%
2021/08/09	51	31.39	42	31.36	30.50	9	32,282	0.03%
2021/08/06	28	32.15	49.4	32.11	31.00	-21.4	31,464	-0.07%
2021/08/05	40	31.36	39	31.90	32.45	1	30,545	0.00%
2021/08/04	41	29.66	33	29.98	30.70	8	29,210	0.03%
2021/08/03	17.3	28.03	28	27.88	28.20	-10.7	28,117	-0.04%
2021/08/02	274	26.55	254	26.88	27.50	20	27,503	0.07%	大買/大賣/
2021/07/30	14	25.95	23	26.44	27.00	-9	25,245	-0.04%
2021/07/29	4	24.31	6	24.33	24.55	-2	24,347	-0.01%
2021/07/28	13	24.52	16	23.94	24.75	-3	24,346	-0.01%
2021/07/27	5.1	24.50	6	24.68	24.40	-0.9	24,156	0.00%
2021/07/26	15	25.11	9.5	25.23	25.00	5.5	23,886	0.02%
2021/07/23	43	23.58	51	23.95	24.15	-8	23,118	-0.03%
2021/07/22	8	23.26	7	23.46	23.25	1	22,343	0.00%
2021/07/21	0	0.00	9	22.56	22.25	-9	21,957	-0.04%
2021/07/20	17	22.94	9	22.80	22.85	8	22,620	0.04%
2021/07/19	13	22.73	64	22.90	22.90	-51	22,383	-0.23%
2021/07/16	2	22.30	2.1	22.50	22.55	-0.1	22,393	0.00%
2021/07/15	0	0.00	4	22.03	22.45	-4	22,426	-0.02%
2021/07/14	3	22.35	13	22.77	22.05	-10	22,276	-0.04%
2021/07/13	45	22.65	21	23.03	21.90	24	21,952	0.11%
2021/07/12	3	22.62	10	21.77	22.55	-7	21,901	-0.03%
2021/07/09	26	21.35	0	0.00	21.25	26	21,430	0.12%
2021/07/08	57	22.49	11	22.65	22.10	46	21,306	0.22%
2021/07/07	5	21.65	1	21.65	21.60	4	20,705	0.02%
2021/07/06	40	21.25	90	21.17	21.10	-50	20,428	-0.24%
2021/07/05	56	21.53	0	0.00	21.40	56	20,435	0.27%
2021/07/01	0	20.40	3	20.15	20.05	-3	20,198	-0.01%
2021/06/30	0	0.00	1	20.75	20.65	-1	20,123	0.00%
2021/06/29	5	21.19	11	21.14	20.80	-6	20,050	-0.03%
2021/06/28	12	21.33	6	20.77	21.50	6	19,872	0.03%
2021/06/25	26	21.83	4	21.55	21.20	22	19,575	0.11%
2021/06/23	1	21.00	3	21.37	21.20	-2	19,012	-0.01%
2021/06/22	3	21.13	9	21.08	20.85	-6	18,815	-0.03%
2021/06/21	8	21.10	1	20.90	21.10	7	18,556	0.04%
2021/06/18	23	21.08	31	21.18	21.15	-8	18,306	-0.04%
2021/06/17	0	0.00	2	20.25	20.70	-2	17,562	-0.01%
2021/06/16	3	19.92	1	19.70	19.55	2	17,265	0.01%
2021/06/15	2	20.25	1	20.40	20.30	1	17,185	0.01%
2021/06/11	11	20.04	12	20.23	20.25	-1	17,056	-0.01%
2021/06/10	8	20.25	5	19.90	20.05	3	16,827	0.02%
2021/06/09	30	20.60	34	20.43	20.25	-4	16,598	-0.02%
2021/06/08	0	0.00	14	19.78	20.00	-14	15,448	-0.09%
2021/06/07	52	19.86	53	20.39	19.10	-1	14,704	-0.01%
2021/06/04	4	18.69	0	0.00	18.85	4	12,765	0.03%
2021/06/02	0.7	18.25	4	18.15	18.30	-3.4	12,459	-0.03%
2021/06/01	2	18.30	0	0.00	18.15	2	12,309	0.02%
2021/05/31	2	18.00	5	18.06	18.10	-3	12,215	-0.02%
2021/05/28	22	17.91	21	17.79	17.90	1	12,079	0.01%
2021/05/27	6	17.19	0	0.00	17.40	6	11,834	0.05%
2021/05/26	5	17.35	0	0.00	17.45	5	12,021	0.04%
2021/05/25	1	17.05	2	16.93	16.90	-1	11,871	-0.01%
2021/05/14	6	15.08	0	0.00	15.00	6	12,651	0.05%
2021/05/07	7	17.91	12	18.32	18.50	-5	12,300	-0.04%
2021/05/06	2	17.85	0	0.00	17.35	2	12,033	0.02%
2021/05/05	12	17.61	11	17.47	17.20	1	11,972	0.01%
2021/05/04	1	16.00	11	17.06	17.95	-10	11,738	-0.09%
2021/05/03	1	17.50	3	17.75	17.45	-2	11,586	-0.02%
2021/04/29	1	18.35	10	18.27	18.35	-9	11,555	-0.08%
2021/04/28	22	18.63	28	18.65	18.60	-6	11,575	-0.05%
2021/04/27	12	18.47	7	18.69	18.70	5	11,956	0.04%
2021/04/26	58	18.73	41	18.95	18.35	17	11,894	0.14%
2021/04/23	1	17.65	6	17.88	17.90	-5	10,913	-0.05%
2021/04/22	5	18.25	7	18.13	17.70	-2	10,871	-0.02%
2021/04/21	1	18.00	3	18.18	18.15	-2	10,717	-0.02%
2021/04/20	1	17.75	0	0.00	17.80	1	10,607	0.01%
2021/04/19	8	17.75	51	17.76	17.90	-43	10,772	-0.40%
2021/04/16	49	18.12	33	18.58	18.30	16	10,727	0.15%
2021/04/14	0	0.00	30	17.01	17.20	-30	10,212	-0.29%
2021/04/13	19	18.36	36	17.94	17.25	-17	10,776	-0.16%
2021/04/12	0	0.00	1	17.80	17.70	-1	10,629	-0.01%
2021/04/09	1	17.55	124	17.46	17.45	-123	10,559	-1.16%	大賣/鉅額交易
2021/04/08	3	17.07	5	17.20	17.10	-2	10,354	-0.02%
2021/04/06	1	16.65	2	16.90	16.90	-1	10,321	-0.01%
2021/04/01	30	16.35	0	0.00	16.40	30	10,648	0.28%
2021/03/31	10	16.60	0	0.00	16.50	10	10,624	0.09%
2021/03/30	120	17.02	0	0.00	16.85	120	10,614	1.13%	大買/鉅額交易
2021/03/29	62	17.08	34	16.92	17.30	28	10,541	0.27%
2021/03/23	0	0.00	1	16.30	16.30	-1	10,945	-0.01%
2021/03/22	2	16.30	0.2	16.40	16.55	1.8	10,920	0.02%
2021/03/18	41	16.45	1	16.55	16.35	40	10,952	0.37%
2021/03/17	0	16.20	1	16.10	16.15	-1	10,932	-0.01%
2021/03/15	20	16.55	20	16.70	16.40	0	11,028	0.00%
2021/03/12	0	16.20	4	16.46	16.20	-4	11,001	-0.04%
2021/03/11	0	0.00	2	16.40	16.45	-2	11,198	-0.02%
2021/03/10	3	16.10	5	16.00	16.05	-2	11,412	-0.02%
2021/03/09	10	15.80	10	15.95	16.15	0	11,809	0.00%
2021/03/08	0	0.00	2	16.35	16.15	-2	12,319	-0.02%
2021/03/05	0	0.00	1	16.60	16.60	-1	12,402	-0.01%
2021/03/04	0	0.00	3	16.90	16.90	-3	12,551	-0.02%
2021/03/03	5	16.85	8	16.80	17.15	-3	12,544	-0.02%
2021/03/02	6	18.17	5	18.10	17.25	1	12,463	0.01%
2021/02/26	16	17.86	5	17.88	17.85	11	12,353	0.09%
2021/02/25	3	17.55	6	17.55	17.40	-3	12,371	-0.02%
2021/02/24	2	16.90	0	0.00	16.60	2	12,317	0.02%
2021/02/23	2	17.45	5	17.55	17.35	-3	12,135	-0.02%
2021/02/22	10	17.02	3	17.43	17.85	7	11,991	0.06%
2021/02/19	21	16.57	28	16.59	16.90	-7	11,580	-0.06%
2021/02/18	1	16.20	5	16.23	16.10	-4	11,194	-0.04%
2021/02/04	0	0.00	4	15.45	15.20	-4	11,021	-0.04%
2021/02/03	0.1	15.30	30	15.51	15.35	-29.9	11,030	-0.27%
2021/02/02	26	15.27	13	15.52	15.55	13	11,050	0.12%
2021/01/29	43	15.22	20	15.55	14.75	23	10,852	0.21%
2021/01/27	2.8	15.71	0	0.00	15.40	2.8	10,447	0.03%
2021/01/25	0.2	16.05	0	0.00	16.10	0.2	10,241	0.00%
2021/01/22	0	0.00	19	16.03	16.45	-19	10,108	-0.19%
2021/01/21	4	16.43	3	16.37	16.05	1	9,980	0.01%
2021/01/20	17	16.83	5	16.64	16.45	12	9,854	0.12%
2021/01/19	2	16.20	3	16.38	16.40	-1	9,414	-0.01%
2021/01/15	1	16.40	2	16.00	15.75	-1	9,153	-0.01%
2021/01/14	0	0.00	1	16.40	16.30	-1	9,056	-0.01%
2021/01/12	1	16.10	12	16.40	15.80	-11	8,918	-0.12%
2021/01/11	4	16.15	150	15.75	16.05	-146	8,857	-1.65%	大賣/鉅額交易
2021/01/08	150	15.47	6	15.52	15.55	144	8,787	1.64%	大買/鉅額交易
2021/01/07	3	16.13	3	15.97	15.85	0	8,952	0.00%
2021/01/06	19	17.00	27	16.72	15.80	-8	8,913	-0.09%
2021/01/05	0	0.00	22	15.58	16.10	-22	8,190	-0.27%
2021/01/04	11	15.05	12	15.03	15.35	-1	7,915	-0.01%
2020/12/31	7	15.19	13	15.20	15.05	-6	7,850	-0.08%
2020/12/30	20	15.29	0	0.00	15.25	20	7,787	0.26%
2020/12/29	4	15.65	7	15.93	15.50	-3	7,718	-0.04%
2020/12/28	30	15.61	37	15.66	15.95	-7	7,597	-0.09%
2020/12/25	0	0.00	18	14.99	14.90	-18	7,158	-0.25%
2020/12/24	0	0.00	7	14.99	15.00	-7	7,093	-0.10%
2020/12/22	6	14.88	0	0.00	14.60	6	7,008	0.09%
2020/12/21	1	14.75	0	0.00	15.15	1	6,900	0.01%
2020/12/18	23	15.10	1	15.10	15.05	22	6,758	0.33%
2020/12/17	0	0.00	13	14.75	14.85	-13	6,558	-0.20%
2020/12/16	0	0.00	0.2	14.25	14.35	-0.2	6,199	0.00%
2020/12/14	0	0.00	2	14.20	14.40	-2	6,155	-0.03%
2020/12/11	58	13.90	0	0.00	14.15	58	6,124	0.95%
2020/12/10	0	0.00	2	14.50	14.30	-2	6,124	-0.03%
2020/12/09	5	14.75	19	14.63	14.70	-14	6,031	-0.23%
2020/12/07	5	14.80	5	15.35	14.85	0	5,900	0.00%
2020/12/04	20	14.34	25	14.39	14.65	-5	5,694	-0.09%
2020/12/03	6	14.31	22	14.60	14.25	-16	5,445	-0.29%
2020/12/02	22	14.56	46	14.85	15.00	-24	5,057	-0.47%
2020/12/01	10	13.40	0	0.00	13.65	10	4,509	0.22%
2020/11/30	10	13.20	15	13.43	13.20	-5	4,363	-0.11%
2020/11/27	10	12.85	12	12.98	12.95	-2	4,207	-0.05%
2020/11/26	0	0.00	11	12.90	12.80	-11	4,154	-0.26%
2020/11/24	31	12.90	4	12.60	12.60	27	4,073	0.66%
2020/11/23	3	12.30	0	0.00	12.35	3	3,774	0.08%
2020/11/16	10	11.58	6	11.80	11.75	4	3,527	0.11%
2020/11/13	0	0.00	130	11.20	11.30	-130	3,405	-3.82%	大賣/鉅額交易
2020/11/10	25	11.43	10	11.45	11.45	15	3,445	0.44%
2020/11/03	30	11.20	0	0.00	11.10	30	3,426	0.88%
2020/10/30	0	0.00	3	11.05	11.05	-3	3,487	-0.09%
2020/10/28	0	11.40	0	0.00	11.35	0	3,543	0.00%
2020/10/27	113	11.61	10	11.85	11.50	103	3,574	2.88%	大買/鉅額交易
2020/10/23	0	0.00	4	11.45	11.45	-4	3,468	-0.12%
2020/10/22	0	0.00	5	11.30	11.30	-5	3,503	-0.14%
2020/10/19	1	11.65	18	12.05	11.60	-17	3,593	-0.47%
2020/10/15	24	11.58	0	0.00	11.95	24	3,391	0.71%
2020/10/07	0	0.00	3	10.68	10.75	-3	3,281	-0.09%
2020/10/06	3	10.75	0	0.00	10.70	3	3,361	0.09%
2020/10/05	2	10.65	2	10.60	10.60	0	3,403	0.00%
2020/09/25	1	10.45	0	0.00	10.15	1	3,570	0.03%
2020/09/18	1	11.20	0	0.00	11.15	1	3,799	0.03%
2020/09/03	0	0.00	2	10.85	10.80	-2	4,033	-0.05%
2020/09/01	2	10.75	0	0.00	10.85	2	4,057	0.05%
2020/08/31	1	10.85	0	0.00	10.85	1	4,102	0.02%
2020/08/19	1	11.20	2	11.20	11.20	-1	4,326	-0.02%
2020/08/18	2	11.45	4	11.45	11.40	-2	4,299	-0.05%
2020/08/07	1	11.85	0	0.00	11.90	1	4,265	0.02%
2020/07/23	0	0.00	16	11.94	11.95	-16	4,778	-0.33%
2020/07/21	16	11.64	0	0.00	11.75	16	4,832	0.33%
2020/07/16	0	0.00	4	11.90	11.95	-4	5,049	-0.08%
2020/07/13	2	11.75	0	0.00	12.05	2	5,211	0.04%
2020/07/08	0	0.00	19	12.25	12.25	-19	5,141	-0.37%
2020/07/06	2	12.55	0	0.00	12.50	2	5,096	0.04%
2020/07/03	15	12.62	0	0.00	12.65	15	5,081	0.30%
2020/07/02	1	12.30	0	0.00	12.25	1	4,998	0.02%
2020/07/01	0	0.00	10	11.90	12.00	-10	4,900	-0.20%
2020/06/30	0	0.00	20	11.80	11.90	-20	4,860	-0.41%
2020/06/29	0	0.00	10	11.65	11.70	-10	4,973	-0.20%
2020/06/24	0	0.00	15	11.77	11.70	-15	4,964	-0.30%
2020/06/18	0	0.00	5	11.75	12.35	-5	4,862	-0.10%
2020/06/17	0	0.00	5	11.75	11.80	-5	4,782	-0.10%
2020/06/10	4	12.06	0	0.00	11.90	4	4,818	0.08%
2020/06/09	0.5	12.00	0	0.00	12.10	0.5	4,890	0.01%
2020/06/08	0.5	12.15	0	0.00	12.20	0.5	4,926	0.01%
2020/05/29	1	11.85	0	0.00	11.85	1	4,863	0.02%
2020/05/28	1	12.05	0	0.00	11.75	1	4,826	0.02%
2020/05/27	1	11.60	0	0.00	11.75	1	4,777	0.02%
2020/05/26	10	11.85	0	0.00	11.70	10	4,782	0.21%
2020/05/22	20	11.48	0	0.00	11.55	20	4,804	0.42%
2020/05/21	10	11.45	0	0.00	11.40	10	4,797	0.21%
2020/05/15	1	11.80	0	0.00	11.50	1	4,732	0.02%
2020/05/14	0	0.00	7	11.85	11.70	-7	4,704	-0.15%
2020/05/11	7	12.43	0	0.00	12.40	7	4,636	0.15%
2020/05/08	0	0.00	3	12.90	12.60	-3	4,567	-0.07%
2020/05/07	0	0.00	2	12.00	12.00	-2	4,307	-0.05%
2020/05/06	9	11.92	3	11.75	11.75	6	4,292	0.14%
2020/05/05	1	11.95	0	0.00	11.95	1	4,264	0.02%
2020/05/04	2	12.05	0	0.00	12.00	2	4,298	0.05%
2020/04/28	7	11.91	0	0.00	11.90	7	4,133	0.17%
2020/04/24	12.5	11.99	4	12.10	11.90	8.5	4,223	0.20%
2020/04/23	0	0.00	40	12.05	12.25	-40	4,130	-0.97%
2020/04/21	2	10.90	10	11.05	10.85	-8	3,895	-0.21%
2020/04/17	40	11.65	0	0.00	11.35	40	3,884	1.03%
2020/04/16	10	11.15	0	0.00	11.30	10	3,743	0.27%
2020/04/07	0	0.00	5	10.20	10.25	-5	3,657	-0.14%
2020/03/31	5	9.95	0	0.00	9.69	5	3,542	0.14%
2020/03/18	24	9.17	24	9.07	8.90	0	3,326	0.00%
2020/03/16	1	10.40	0	0.00	9.82	1	3,292	0.03%
2020/03/13	1	10.10	0	0.00	10.20	1	3,247	0.03%
2020/03/12	2	11.35	0	0.00	11.15	2	3,170	0.06%
2020/03/02	1	12.30	0	0.00	12.75	1	3,202	0.03%
2020/02/25	1	12.80	0	0.00	13.00	1	3,114	0.03%
2020/02/18	0	0.00	10	13.05	13.05	-10	3,342	-0.30%
2020/02/10	1	13.00	0	0.00	13.15	1	3,529	0.03%
2020/02/05	2	12.80	0	0.00	13.40	2	3,642	0.05%
2020/01/31	1	13.10	0	0.00	13.10	1	3,493	0.03%
2020/01/30	2	13.65	10	13.50	13.50	-8	3,452	-0.23%
2020/01/17	0	0.00	10	15.15	15.35	-10	3,311	-0.30%
2020/01/15	0	0.00	14	15.15	15.15	-14	3,290	-0.43%
2020/01/13	0	0.00	6	15.10	15.30	-6	3,257	-0.18%
2020/01/08	30	14.90	0	0.00	14.75	30	3,299	0.91%
2020/01/03	1	15.00	0	0.00	15.00	1	3,601	0.03%
2019/12/27	2	15.05	0	0.00	15.00	2	3,526	0.06%
2019/12/25	0	0.00	5	15.25	15.25	-5	3,572	-0.14%
2019/12/23	0	0.00	4	15.14	15.25	-4	3,724	-0.11%
2019/12/13	0	0.00	15	14.60	14.60	-15	4,080	-0.37%
2019/12/06	4	15.28	0	0.00	15.20	4	4,706	0.08%
2019/12/05	0	0.00	15	15.92	15.95	-15	4,587	-0.33%
2019/12/03	0	0.00	5	15.40	15.95	-5	4,633	-0.11%
2019/12/02	0	0.00	3	15.58	15.30	-3	4,675	-0.06%
2019/11/29	0	0.00	2	15.75	15.70	-2	4,700	-0.04%
2019/11/27	12	16.04	0	0.00	16.10	12	5,212	0.23%
2019/11/26	0.4	15.65	5	15.95	15.75	-4.6	5,583	-0.08%
2019/11/20	4	15.95	0	0.00	15.90	4	6,359	0.06%
2019/11/19	0	0.00	2	16.05	16.00	-2	6,519	-0.03%
2019/11/14	2	14.78	0	0.00	14.95	2	7,293	0.03%
2019/11/13	1	15.10	0	0.00	15.10	1	7,387	0.01%
2019/11/12	2	14.73	0	0.00	14.65	2	7,575	0.03%
2019/11/11	2	14.55	0	0.00	14.55	2	7,736	0.03%
2019/11/08	2.4	15.18	0	0.00	15.20	2.4	7,774	0.03%
2019/11/06	11	15.09	0	0.00	15.25	11	8,107	0.14%
2019/11/05	0	0.00	10	16.10	16.05	-10	8,027	-0.12%
2019/11/04	0	0.00	3	16.15	16.10	-3	8,057	-0.04%
2019/11/01	0	0.00	5	16.20	16.20	-5	8,226	-0.06%
2019/10/31	1	16.25	0	0.00	16.40	1	8,334	0.01%
2019/10/30	2	16.28	0	0.00	16.20	2	8,320	0.02%
2019/10/29	0	0.00	5	16.25	16.15	-5	8,328	-0.06%
2019/10/28	5	16.60	0	0.00	16.30	5	8,370	0.06%
2019/10/24	4	16.30	0	0.00	16.35	4	8,454	0.05%
2019/10/23	3	16.22	0	0.00	16.15	3	8,615	0.03%
2019/10/22	0	0.00	5	16.20	16.05	-5	8,679	-0.06%
2019/10/17	1	16.10	0	0.00	15.95	1	8,777	0.01%
2019/10/16	0	0.00	1	16.25	15.95	-1	8,778	-0.01%
2019/10/15	0	0.00	1	16.15	16.20	-1	8,782	-0.01%
2019/10/14	6	15.93	0	0.00	15.95	6	8,814	0.07%
2019/10/09	37	16.35	1	16.05	16.00	36	8,838	0.41%
2019/10/01	0	0.00	16	17.35	17.35	-16	9,072	-0.18%
2019/09/27	6	17.93	16	17.50	17.40	-10	9,028	-0.11%
2019/09/26	2	18.05	0	0.00	18.00	2	8,932	0.02%
2019/09/25	0	0.00	0.1	18.15	18.15	-0.1	8,918	0.00%
2019/09/24	0	0.00	1	18.70	18.30	-1	8,980	-0.01%
2019/09/23	0	0.00	2	18.50	18.75	-2	8,829	-0.02%
2019/09/20	13	18.34	0	0.00	18.30	13	8,741	0.15%
2019/09/19	2	18.48	2	18.45	18.45	0	8,677	0.00%
2019/09/17	6	18.17	1	18.65	18.65	5	8,533	0.06%
2019/09/16	9	18.41	0	0.00	18.20	9	8,473	0.11%
2019/09/12	2	18.83	1	19.00	18.65	1	8,453	0.01%
2019/09/11	0	0.00	1	18.15	18.25	-1	8,047	-0.01%
2019/09/10	10	18.15	0	0.00	18.00	10	8,001	0.12%
2019/09/06	3	18.35	0	0.00	18.30	3	7,857	0.04%
2019/09/05	34	18.23	0	0.00	18.20	34	7,801	0.44%
2019/09/03	4	18.20	1	18.25	18.10	3	7,700	0.04%
2019/09/02	13	18.21	0	0.00	18.35	13	7,654	0.17%
2019/08/30	2	18.55	18	18.62	18.55	-16	7,474	-0.21%
2019/08/29	0	0.00	34	18.44	19.00	-34	7,108	-0.48%
2019/08/28	3	17.80	4	18.03	17.75	-1	6,666	-0.02%
2019/08/27	0	0.00	18	18.45	18.30	-18	6,461	-0.28%
2019/08/26	3	18.28	0	0.00	18.20	3	6,306	0.05%
2019/08/23	2	18.45	47	18.32	18.45	-45	6,118	-0.74%
2019/08/22	2	17.95	85	18.13	18.15	-83	5,847	-1.42%
2019/08/21	1	17.60	23	17.92	17.95	-22	5,674	-0.39%
2019/08/20	3	17.90	46	18.19	17.65	-43	5,477	-0.79%
2019/08/19	2	17.88	67	17.90	17.80	-65	5,252	-1.24%
2019/08/16	18	17.03	2	17.10	16.95	16	4,986	0.32%
2019/08/15	10	16.95	5	16.78	17.00	5	4,869	0.10%
2019/08/14	41	16.89	1	16.90	16.85	40	4,660	0.86%
2019/08/13	2	16.50	5	16.45	16.50	-3	4,530	-0.07%
2019/08/12	0	0.00	2	16.60	16.25	-2	4,451	-0.04%
2019/08/08	0	0.00	48	16.14	16.20	-48	4,229	-1.13%
2019/08/07	7	15.60	0	0.00	15.70	7	4,119	0.17%
2019/08/06	19	15.25	0	0.00	15.25	19	4,157	0.46%
2019/08/05	4	16.39	41	15.72	15.55	-37	4,153	-0.89%
2019/08/02	0	0.00	3	15.85	15.90	-3	4,055	-0.07%
2019/07/24	1	15.65	0	0.00	15.65	1	3,630	0.03%
2019/07/23	4	15.51	0	0.00	15.35	4	3,598	0.11%
2019/07/22	6	15.60	6	15.40	15.60	0	3,567	0.00%
2019/07/19	5	15.58	0	0.00	15.60	5	3,657	0.14%
2019/07/11	40	15.05	2	14.95	15.35	38	3,594	1.06%
2019/07/04	1	14.45	0	0.00	14.40	1	4,030	0.02%
2019/07/03	2	14.55	0	0.00	14.45	2	4,297	0.05%
2019/06/20	1	15.00	0	0.00	14.90	1	5,540	0.02%
2019/06/18	2	14.15	0	0.00	14.20	2	5,504	0.04%
2019/06/17	2	14.20	2	14.30	14.25	0	5,523	0.00%
2019/06/14	2	14.25	0	0.00	14.25	2	5,570	0.04%
2019/06/05	2	14.90	0	0.00	14.60	2	6,376	0.03%
2019/05/13	1	13.70	0	0.00	13.70	1	6,587	0.02%
2019/05/10	6	14.46	0	0.00	14.15	6	6,535	0.09%
2019/05/09	3	15.30	3	15.30	14.90	0	6,436	0.00%
2019/05/08	5	15.25	0	0.00	15.25	5	6,385	0.08%
2019/05/07	5	15.40	0	0.00	15.45	5	6,383	0.08%
2019/05/03	0	0.00	1	16.00	15.95	-1	6,356	-0.02%
2019/04/29	0	0.00	4	15.75	15.60	-4	6,337	-0.06%
2019/04/25	5	15.55	6	16.08	16.00	-1	6,249	-0.02%
2019/04/24	0	0.00	6	16.55	16.50	-6	6,127	-0.10%
2019/04/23	2	16.95	2	16.75	16.80	0	6,085	0.00%
2019/04/22	0	0.00	5	17.09	17.05	-5	6,054	-0.08%
2019/04/18	7	16.62	0	0.00	16.30	7	5,908	0.12%
2019/04/17	0	0.00	1	16.50	16.35	-1	5,789	-0.02%
2019/04/12	13	16.47	6	16.60	15.85	7	5,538	0.13%
2019/04/11	11	17.20	0	0.00	17.10	11	5,264	0.21%
2019/04/10	4	17.50	0	0.00	17.50	4	5,064	0.08%
2019/04/09	0	0.00	7	17.31	17.05	-7	4,794	-0.15%
2019/04/08	9	16.12	7	16.24	16.50	2	4,518	0.04%
2019/04/02	2	16.00	10	15.77	15.85	-8	4,295	-0.19%
2019/04/01	10	16.24	0	0.00	15.80	10	4,216	0.24%
2019/03/29	0	0.00	1	16.45	15.90	-1	4,027	-0.02%
2019/03/28	5	16.20	0	0.00	16.20	5	3,821	0.13%
2019/03/27	2	15.55	0	0.00	15.90	2	3,668	0.05%
2019/03/26	6	15.95	0	0.00	16.10	6	3,533	0.17%
2019/03/22	0.6	14.45	0	0.00	14.50	0.6	3,050	0.02%
2019/03/21	0.1	14.70	4	14.80	14.70	-3.9	3,007	-0.13%
2019/03/20	0	0.00	1	14.90	14.85	-1	3,008	-0.03%
2019/03/19	5	14.80	5	14.80	14.75	0	2,993	0.00%
2019/03/18	5	15.05	0	0.00	14.90	5	2,952	0.17%
2019/03/07	2	13.65	0	0.00	13.45	2	2,455	0.08%
2019/03/06	4	13.75	0	0.00	13.80	4	2,457	0.16%
2019/03/05	2	13.90	0	0.00	13.85	2	2,467	0.08%
2019/03/04	5	13.80	0	0.00	13.90	5	2,486	0.20%
2019/02/26	1	14.15	0	0.00	14.10	1	2,496	0.04%
2019/02/20	2	13.35	0	0.00	13.85	2	2,340	0.09%
2019/02/18	10	13.60	0	0.00	13.60	10	2,382	0.42%
2019/02/13	0	0.00	5	13.70	13.70	-5	2,261	-0.22%
2019/02/12	5	13.60	0	0.00	13.60	5	2,123	0.24%
2019/01/24	4	12.03	0	0.00	11.95	4	2,323	0.17%
2019/01/23	2	12.10	0	0.00	12.10	2	2,393	0.08%
2019/01/21	2	12.40	0	0.00	12.35	2	2,569	0.08%
2019/01/04	2	12.05	0	0.00	12.00	2	4,354	0.05%
2018/12/20	0.4	12.20	0	0.00	12.20	0.4	5,809	0.01%
2018/12/18	0	0.00	0.2	12.40	12.45	-0.2	5,952	0.00%
2018/12/04	1	12.60	0	0.00	12.90	1	6,048	0.02%
2018/12/03	0	0.00	2.1	11.75	11.75	-2.1	5,846	-0.04%
2018/11/15	0	0.00	20	7.62	7.40	-20	5,877	-0.34%
2018/10/25	2	7.16	0	0.00	6.88	2	6,157	0.03%
2018/10/23	1	7.85	0	0.00	7.78	1	5,980	0.02%
2018/10/16	2	8.95	1	8.95	8.74	1	5,819	0.02%
2018/10/12	2	8.50	0	0.00	8.65	2	5,787	0.03%
2018/10/11	1	8.98	0	0.00	8.98	1	5,742	0.02%
2018/10/09	2	10.05	1	9.96	9.97	1	5,893	0.02%
2018/10/05	0	0.00	10	10.65	10.70	-10	6,270	-0.16%
2018/10/03	3	12.07	0	0.00	12.00	3	5,960	0.05%
2018/10/02	0	0.00	5	11.86	12.50	-5	5,819	-0.09%
2018/10/01	0	0.00	1	11.50	11.50	-1	5,625	-0.02%
2018/09/28	1	11.15	0	0.00	11.20	1	5,497	0.02%
2018/09/27	0	0.00	13	11.24	11.40	-13	5,304	-0.25%
2018/09/17	0	0.00	6	10.40	10.45	-6	4,633	-0.13%
2018/09/14	6	10.63	6	10.61	10.60	0	4,725	0.00%
2018/09/13	0	0.00	1	10.10	10.00	-1	4,686	-0.02%
2018/09/11	3	10.00	2	9.93	10.10	1	4,723	0.02%
2018/09/07	2	9.66	0	0.00	9.66	2	4,687	0.04%
2018/09/05	0	0.00	7	9.70	9.67	-7	4,828	-0.14%
2018/09/04	1	10.05	0	0.00	9.99	1	4,847	0.02%
2018/09/03	1	10.15	0	0.00	10.10	1	4,980	0.02%
2018/08/24	1	10.10	0	0.00	10.15	1	6,040	0.02%
2018/08/23	1	10.20	0	0.00	10.20	1	6,359	0.02%
2018/08/22	1	10.40	0	0.00	10.40	1	6,594	0.02%
2018/08/17	2	10.25	0	0.00	10.25	2	6,617	0.03%
2018/08/13	0	0.00	10	10.70	10.45	-10	6,475	-0.15%
2018/08/09	11	11.04	0	0.00	10.95	11	6,358	0.17%
2018/08/08	0	0.00	51	11.05	11.05	-51	6,357	-0.80%
2018/08/02	50	10.20	0	0.00	10.20	50	5,967	0.84%
2018/07/31	0	0.00	3	10.40	10.35	-3	5,921	-0.05%
2018/07/30	0	0.00	10	10.38	10.25	-10	5,907	-0.17%
2018/07/25	0	0.00	5	10.30	10.40	-5	5,848	-0.09%
2018/07/24	1	10.35	0	0.00	10.30	1	5,821	0.02%
2018/07/20	0	0.00	10	10.63	10.65	-10	5,735	-0.17%
2018/07/19	12	10.77	28	10.66	10.70	-16	5,692	-0.28%
2018/07/18	20	11.45	15	11.05	11.05	5	5,578	0.09%
2018/07/17	20	12.00	0	0.00	11.65	20	5,430	0.37%
2018/07/16	6	11.13	9	11.53	11.90	-3	5,096	-0.06%
2018/07/13	10	11.15	10	10.85	10.85	0	4,651	0.00%
2018/07/10	5	10.90	0	0.00	10.80	5	4,425	0.11%
2018/07/09	10	10.45	0	0.00	10.80	10	4,279	0.23%
2018/07/02	25	10.18	0	0.00	10.00	25	3,983	0.63%
2018/06/29	10	10.30	0	0.00	10.15	10	3,924	0.25%
2018/06/25	17	10.54	0	0.00	10.35	17	3,702	0.46%
2018/06/22	2	9.99	0	0.00	10.35	2	3,560	0.06%
2018/06/14	0	0.00	2	9.70	9.72	-2	3,376	-0.06%
2018/06/13	2	9.90	3	9.95	10.00	-1	3,319	-0.03%
2018/06/12	1	9.82	0	0.00	9.70	1	3,210	0.03%
2018/06/11	0	0.00	5	9.80	9.90	-5	3,108	-0.16%
2018/06/07	10	10.73	0	0.00	10.60	10	2,794	0.36%
2018/06/05	3	10.70	0	0.00	10.70	3	2,513	0.12%
2018/06/01	0	0.00	5	10.50	10.25	-5	2,057	-0.24%
2018/05/31	11	10.27	40	10.49	10.50	-29	1,723	-1.68%
2018/05/30	2	9.53	3	9.55	9.55	-1	1,379	-0.07%
2018/05/29	0	0.00	0.1	8.69	8.69	-0.1	1,125	-0.01%
2018/04/25	0	0.00	1	8.18	8.16	-1	1,017	-0.10%
2018/04/24	1	8.52	0	0.00	8.20	1	1,019	0.10%
2018/03/30	0	8.55	0	0.00	8.61	0	1,021	0.00%
2018/03/29	0	0.00	5	8.64	8.61	-5	1,024	-0.49%
2018/03/15	0	8.85	0	0.00	8.90	0	1,064	0.00%
2018/01/12	3	9.18	0	0.00	9.20	3	2,258	0.13%
2018/01/11	0	0.00	30	9.15	9.30	-30	2,250	-1.33%
2018/01/05	0	0.00	1	9.45	9.39	-1	2,207	-0.05%
2018/01/03	0	0.00	1	9.41	9.37	-1	2,195	-0.05%