精英 (2331)-玉山-南京東路券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
32.80
漲跌
▼0.05
漲幅
-0.15%
成交量
2,854張
產業
上市電腦週邊類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	32.80	0	0.00	32.85	2	12,282	0.02%
2024/06/24	0	0.00	4	33.05	32.90	-4	12,306	-0.03%
2024/06/21	0	0.00	15	33.65	33.60	-15	12,424	-0.12%
2024/06/19	1	34.05	0	0.00	33.60	1	12,351	0.01%
2024/06/18	1	34.35	4	34.08	34.00	-3	12,293	-0.02%
2024/06/17	0	0.00	1	34.95	34.30	-1	12,247	-0.01%
2024/06/14	1	34.55	2	34.50	34.50	-1	12,067	-0.01%
2024/06/13	12	33.57	12	33.69	33.65	0	11,841	0.00%
2024/06/11	0	32.70	18	32.84	32.50	-18	11,556	-0.16%
2024/06/07	6	33.83	2	34.00	33.50	4	11,403	0.04%
2024/06/06	13	35.04	9	34.91	34.50	4	11,124	0.04%
2024/06/05	34	34.43	3	35.05	34.35	31	10,625	0.29%
2024/06/04	61	37.73	35	38.81	36.15	26	9,867	0.26%
2024/06/03	0	0.00	15	37.70	37.70	-15	7,262	-0.21%
2024/05/31	14	33.53	6	34.39	34.30	8	7,159	0.11%
2024/05/30	5	33.71	2	33.20	32.85	3	6,843	0.04%
2024/05/22	1	32.30	3	33.65	33.65	-2	6,857	-0.03%
2024/05/16	5	33.42	5	33.44	33.50	0	6,407	0.00%
2024/05/15	8	32.59	43.3	33.69	33.55	-35.3	6,064	-0.58%
2024/05/14	6	31.92	13.2	32.04	31.75	-7.2	5,186	-0.14%
2024/05/13	0	0.00	10	30.75	30.95	-10	4,978	-0.20%
2024/05/08	1	30.10	1	30.10	30.10	0	4,939	0.00%
2024/05/06	11	29.63	0	0.00	29.60	11	4,949	0.22%
2024/05/03	0.1	29.95	0	0.00	30.05	0.1	4,964	0.00%
2024/04/30	0	0.00	4	30.85	30.70	-4	5,028	-0.08%
2024/04/26	0.1	30.80	6	31.10	30.65	-5.9	5,231	-0.11%
2024/04/22	1.1	30.10	1	30.00	30.00	0.1	5,298	0.00%
2024/04/19	0	0.00	1	31.00	30.95	-1	5,303	-0.02%
2024/04/17	0.2	30.90	12	30.52	31.25	-11.8	5,406	-0.22%
2024/04/16	12	29.55	0	0.00	29.10	12	5,403	0.22%
2024/04/10	0.1	31.30	0	0.00	31.45	0.1	6,038	0.00%
2024/04/08	0	0.00	51	30.90	31.30	-51	6,988	-0.73%
2024/04/03	3	31.15	1	31.10	31.10	2	7,258	0.03%
2024/04/02	1	31.55	0	0.00	31.60	1	7,326	0.01%
2024/03/29	0	0.00	2	31.48	31.50	-2	7,663	-0.03%
2024/03/27	3.2	31.46	0	0.00	30.70	3.2	8,078	0.04%
2024/03/26	0	0.00	6	31.95	31.30	-6	8,768	-0.07%
2024/03/22	0	0.00	6	30.05	30.30	-6	9,017	-0.07%
2024/03/21	1	30.25	0	0.00	30.10	1	9,073	0.01%
2024/03/20	0	0.00	2	30.05	30.00	-2	9,219	-0.02%
2024/03/19	2.2	29.90	0	0.00	29.70	2.2	9,252	0.02%
2024/03/18	7	29.74	0	0.00	29.70	7	9,313	0.08%
2024/03/13	10	29.85	0	0.00	29.80	10	9,610	0.10%
2024/03/12	0.1	30.35	2	30.30	30.10	-1.9	9,656	-0.02%
2024/03/11	1	30.00	0	0.00	30.00	1	9,670	0.01%
2024/03/08	5	29.70	0	0.00	29.65	5	9,665	0.05%
2024/03/07	5.1	30.35	0	0.00	30.40	5.1	9,606	0.05%
2024/03/06	0.1	31.55	0	0.00	31.50	0.1	9,515	0.00%
2024/03/05	0	0.00	2	31.45	31.55	-2	9,474	-0.02%
2024/03/04	1.1	32.33	2.1	32.48	31.70	-1	9,450	-0.01%
2024/03/01	0	31.70	0	0.00	31.75	0	9,345	0.00%
2024/02/29	0	0.00	1.1	31.52	32.00	-1.1	9,303	-0.01%
2024/02/26	2	31.70	0.4	31.74	31.55	1.6	9,120	0.02%
2024/02/22	1	29.70	1	29.75	29.50	0	8,654	0.00%
2024/02/21	10	29.25	3.5	29.31	29.25	6.5	8,635	0.08%
2024/02/20	12.1	29.58	1	29.50	29.40	11.1	8,686	0.13%
2024/02/19	0	0.00	1	30.10	30.10	-1	8,754	-0.01%
2024/02/15	6	29.85	0	0.00	29.60	6	8,997	0.07%
2024/02/05	2	30.30	1	30.35	30.20	1	9,093	0.01%
2024/02/02	2	30.95	0	0.00	30.80	2	9,136	0.02%
2024/02/01	3	30.90	0	0.00	30.85	3	9,471	0.03%
2024/01/29	0	0.00	1	30.80	31.15	-1	9,476	-0.01%
2024/01/26	0.1	30.70	0	0.00	30.90	0.1	9,467	0.00%
2024/01/25	0.2	31.35	0	0.00	31.45	0.2	9,420	0.00%
2024/01/24	0.1	31.30	1.1	31.91	31.50	-1	9,372	-0.01%
2024/01/23	4	31.68	0.1	31.85	31.85	3.9	9,330	0.04%
2024/01/22	1	31.35	0	0.00	31.45	1	9,214	0.01%
2024/01/19	1	30.80	0	0.00	30.85	1	9,124	0.01%
2024/01/17	5.1	30.03	0	0.00	30.00	5.1	9,076	0.06%
2024/01/16	2	30.65	7	30.59	30.60	-5	8,999	-0.06%
2024/01/15	0	0.00	1	31.50	31.45	-1	8,934	-0.01%
2024/01/12	27	31.49	3	30.85	30.75	24	8,859	0.27%
2024/01/11	2	31.90	1	31.95	31.75	1	8,716	0.01%
2024/01/10	0	0.00	2.1	31.45	31.45	-2.1	8,619	-0.02%
2024/01/09	5.7	31.14	3	31.48	30.95	2.7	8,559	0.03%
2024/01/08	3	32.90	1.2	32.00	31.85	1.8	8,377	0.02%
2024/01/05	2	31.73	10	32.21	32.00	-8	8,121	-0.10%
2024/01/04	24.1	32.34	5	31.75	31.65	19.1	7,918	0.24%
2024/01/03	13	33.19	6.4	33.52	33.45	6.6	7,582	0.09%
2024/01/02	6	31.78	0	0.00	31.80	6	6,685	0.09%
2023/12/29	8	31.58	2	31.45	31.50	6	6,558	0.09%
2023/12/28	1	31.10	0	0.00	31.25	1	6,295	0.02%
2023/12/27	27	31.27	0	0.00	30.80	27	6,222	0.43%
2023/12/26	6	31.17	6	31.23	31.25	0	6,082	0.00%
2023/12/25	4	31.44	1	31.50	30.60	3	5,874	0.05%
2023/12/22	2	30.50	2	30.53	30.80	0	5,582	0.00%
2023/12/21	8.2	31.16	5	31.45	30.70	3.2	5,397	0.06%
2023/12/20	1	29.30	4	29.76	31.45	-3	4,677	-0.06%
2023/12/18	2.1	28.65	0	0.00	28.35	2.1	4,387	0.05%
2023/12/15	1	29.75	1	30.50	29.30	0	4,397	0.00%
2023/12/14	0	0.00	6	29.63	29.55	-6	4,371	-0.14%
2023/12/13	0.1	28.95	5	29.45	29.10	-4.9	4,363	-0.11%
2023/12/12	1	29.35	0	0.00	29.35	1	4,392	0.02%
2023/12/11	0	0.00	7	30.10	30.10	-7	4,485	-0.16%
2023/12/08	0	0.00	1	29.75	29.75	-1	4,534	-0.02%
2023/12/07	0	0.00	1	29.35	28.95	-1	4,496	-0.02%
2023/11/30	0	0.00	2	29.25	29.00	-2	5,539	-0.04%
2023/11/29	0	0.00	1	29.25	28.95	-1	5,901	-0.02%
2023/11/27	3	29.20	0	0.00	28.80	3	7,170	0.04%
2023/11/24	1	29.65	1	29.60	29.45	0	7,892	0.00%
2023/11/22	0	0.00	1	29.05	29.20	-1	10,025	-0.01%
2023/11/21	0	0.00	1	29.15	29.15	-1	11,296	-0.01%
2023/11/20	3	28.78	13	29.00	29.00	-10	12,100	-0.08%
2023/11/17	2	28.50	0	0.00	28.40	2	12,241	0.02%
2023/11/16	2	27.88	2	28.28	28.55	0	12,278	0.00%
2023/11/15	3	28.03	0	0.00	28.00	3	12,316	0.02%
2023/11/14	2	28.15	0	0.00	28.10	2	12,240	0.02%
2023/11/09	9	27.57	7	27.95	26.80	2	11,929	0.02%
2023/11/07	1	26.30	0	0.00	26.40	1	11,631	0.01%
2023/10/26	4	26.65	0	0.00	26.40	4	11,934	0.03%
2023/10/20	1	26.50	0	0.00	26.40	1	12,154	0.01%
2023/10/18	0	0.00	1	26.70	26.90	-1	12,243	-0.01%
2023/10/17	1	27.35	0	0.00	27.15	1	12,284	0.01%
2023/10/13	1	28.20	0	0.00	28.05	1	12,489	0.01%
2023/10/05	0.1	28.55	0	0.00	28.60	0.1	13,207	0.00%
2023/10/03	0	0.00	13	29.07	29.05	-13	13,303	-0.10%
2023/09/27	1	28.90	0	0.00	29.05	1	13,478	0.01%
2023/09/26	1	29.40	2	29.35	29.20	-1	13,739	-0.01%
2023/09/25	1	29.45	0	0.00	29.40	1	14,070	0.01%
2023/09/22	1	29.30	0	0.00	29.35	1	14,162	0.01%
2023/09/21	2	28.88	0	0.00	28.80	2	14,320	0.01%
2023/09/19	0	0.00	4	29.83	29.75	-4	14,493	-0.03%
2023/09/18	0.1	30.35	0	0.00	30.30	0.1	14,492	0.00%
2023/09/15	2.1	30.90	0	0.00	30.55	2.1	14,703	0.01%
2023/09/14	1	31.30	0	0.00	31.20	1	14,835	0.01%
2023/09/13	3	31.85	2	32.23	31.55	1	14,722	0.01%
2023/09/12	0.4	32.70	1	32.60	31.90	-0.6	14,792	0.00%
2023/09/11	3	32.65	5	33.10	32.15	-2	15,007	-0.01%
2023/09/08	0.1	34.45	1	34.65	34.65	-0.9	14,819	-0.01%
2023/09/07	0.1	34.80	0	0.00	34.80	0.1	14,831	0.00%
2023/09/06	2	35.33	0	0.00	35.00	2	14,838	0.01%
2023/09/05	10.4	34.90	9.1	34.54	35.15	1.4	14,708	0.01%
2023/09/04	5.2	38.05	7	37.74	36.25	-1.8	14,288	-0.01%
2023/09/01	18	40.43	15	40.34	40.25	3	14,019	0.02%
2023/08/31	14	38.79	7	39.35	39.40	7	13,380	0.05%
2023/08/30	11	39.50	5	39.34	39.40	6	13,215	0.05%
2023/08/29	10	39.96	12	39.91	40.10	-2	13,059	-0.02%
2023/08/28	7	39.72	15.1	39.75	39.45	-8.1	12,653	-0.06%
2023/08/25	15	36.39	13	36.59	38.70	2	11,669	0.02%
2023/08/24	7	33.34	10	33.83	35.20	-3	10,740	-0.03%
2023/08/23	3	31.42	5	31.86	32.00	-2	10,094	-0.02%
2023/08/22	5	30.90	2	31.20	31.20	3	10,280	0.03%
2023/08/21	4	30.78	7	30.87	30.80	-3	10,495	-0.03%
2023/08/18	2	29.48	6	29.87	29.60	-4	10,452	-0.04%
2023/08/17	2	29.00	1	29.30	29.45	1	10,507	0.01%
2023/08/16	1	28.25	1	28.55	28.75	0	10,688	0.00%
2023/08/15	0	0.00	2	28.43	28.70	-2	10,765	-0.02%
2023/08/14	2	27.48	0	0.00	27.80	2	10,835	0.02%
2023/08/11	1	27.65	0	0.00	27.65	1	10,847	0.01%
2023/08/10	1	29.50	4	30.13	27.90	-3	10,874	-0.03%
2023/08/09	1	28.60	0	0.00	28.45	1	10,945	0.01%
2023/08/02	5	28.90	0	0.00	28.15	5	11,193	0.04%
2023/08/01	1	29.75	1	29.15	29.00	0	11,235	0.00%
2023/07/31	1	29.95	2	30.55	29.60	-1	11,295	-0.01%
2023/07/28	2	30.28	2	30.50	30.05	0	11,357	0.00%
2023/07/27	0	0.00	2	30.80	30.65	-2	11,421	-0.02%
2023/07/26	2	30.53	0	0.00	30.25	2	11,547	0.02%
2023/07/25	2	30.40	1	30.45	30.35	1	11,648	0.01%
2023/07/24	1	29.75	3	30.43	30.00	-2	11,582	-0.02%
2023/07/21	2	29.88	3	29.93	29.90	-1	11,550	-0.01%
2023/07/20	0	0.00	3	30.13	30.15	-3	11,571	-0.03%
2023/07/19	3	29.85	0	0.00	29.10	3	11,500	0.03%
2023/07/18	8	30.06	14	29.93	29.95	-6	11,449	-0.05%
2023/07/17	12	28.79	16	28.51	29.15	-4	11,305	-0.04%
2023/07/14	4	30.94	6	30.89	30.85	-2	11,095	-0.02%
2023/07/13	9	31.73	5	31.55	31.25	4	11,057	0.04%
2023/07/11	3	31.35	2	31.33	30.50	1	10,908	0.01%
2023/07/10	1	30.95	0	0.00	31.00	1	10,853	0.01%
2023/07/07	3	31.10	6.1	31.07	31.05	-3.1	10,868	-0.03%
2023/07/06	2	31.80	1	32.05	31.55	1	10,957	0.01%
2023/07/05	3	31.90	6	32.00	31.40	-3	10,890	-0.03%
2023/07/04	18	32.40	8	32.21	32.35	10	10,752	0.09%
2023/07/03	9	33.07	8	33.79	33.45	1	10,479	0.01%
2023/06/30	1	31.90	2	31.75	31.70	-1	10,123	-0.01%
2023/06/29	9	31.37	15	31.38	31.60	-6	10,127	-0.06%
2023/06/28	5	30.90	13	31.06	30.90	-8	9,992	-0.08%
2023/06/27	6	30.33	11	30.65	30.20	-5	9,967	-0.05%
2023/06/26	3	30.62	9	30.93	30.85	-6	9,841	-0.06%
2023/06/21	2	30.80	23	30.91	30.70	-21	9,724	-0.22%
2023/06/20	3	30.25	17	30.13	29.85	-14	9,454	-0.15%
2023/06/19	5	29.38	6.1	29.34	29.30	-1.1	9,230	-0.01%
2023/06/16	19	29.96	7	29.94	29.75	12	9,200	0.13%
2023/06/15	9	30.41	5	30.24	30.70	4	9,033	0.04%
2023/06/14	4	29.35	1	29.50	29.25	3	8,719	0.03%
2023/06/13	1	29.80	1	29.65	29.65	0	8,678	0.00%
2023/06/12	4	30.04	2	30.15	30.10	2	8,632	0.02%
2023/06/09	3	29.78	2	29.88	29.80	1	8,611	0.01%
2023/06/08	2	29.80	1	29.40	29.40	1	8,614	0.01%
2023/06/07	5	30.09	1	29.80	29.80	4	8,734	0.05%
2023/06/06	2	29.88	4	30.04	30.10	-2	8,688	-0.02%
2023/06/05	22	30.91	1	30.55	30.50	21	8,529	0.25%
2023/06/02	20	30.66	40	31.13	31.15	-20	8,201	-0.24%
2023/06/01	19	30.01	35	29.83	29.80	-16	7,600	-0.21%
2023/05/31	22	29.14	19	29.09	28.90	3	7,058	0.04%
2023/05/30	18	28.62	9	28.96	28.30	9	6,774	0.13%
2023/05/29	10	28.48	35	28.69	28.70	-25	6,409	-0.39%
2023/05/26	10	28.32	4	28.74	28.25	6	6,207	0.10%
2023/05/25	4	28.08	1	28.60	28.30	3	5,821	0.05%
2023/05/23	0	0.00	0	26.80	26.75	0	5,392	0.00%
2023/05/22	2	26.90	12	27.09	27.10	-10	5,281	-0.19%
2023/05/19	0.2	25.40	0	0.00	25.25	0.2	5,059	0.00%
2023/05/18	0	0.00	30	26.25	26.15	-30	4,960	-0.60%
2023/05/17	0	0.00	5	25.45	25.65	-5	4,851	-0.10%
2023/05/16	0	0.00	1	25.40	25.40	-1	4,798	-0.02%
2023/05/15	5	25.90	6	26.20	25.90	-1	4,708	-0.02%
2023/05/10	1	24.80	1	24.55	24.75	0	4,256	0.00%
2023/05/09	0	0.00	1	25.55	25.60	-1	4,173	-0.02%
2023/05/08	4	25.54	0	0.00	25.55	4	4,111	0.10%
2023/05/05	1	26.00	1	26.00	25.95	0	4,001	0.00%
2023/05/04	3	26.38	3	26.35	26.25	0	3,895	0.00%
2023/05/02	1	25.60	1	25.30	25.55	0	3,643	0.00%
2023/04/25	0	0.00	1	23.55	23.55	-1	3,208	-0.03%
2023/04/20	0	0.00	1	23.35	23.55	-1	3,064	-0.03%
2023/04/19	0.1	24.00	0	0.00	23.80	0.1	3,006	0.00%
2023/04/18	1	23.80	2	23.90	23.75	-1	2,845	-0.04%
2023/04/17	2	23.55	0	0.00	23.55	2	2,745	0.07%
2023/04/11	2	23.40	1	23.55	23.20	1	2,426	0.04%
2023/04/10	0	0.00	1	22.30	22.30	-1	2,273	-0.04%
2023/04/07	0.1	22.35	1	22.05	22.10	-0.9	2,247	-0.04%
2023/04/06	1.9	22.40	0	0.00	22.35	1.9	2,223	0.09%
2023/03/31	3	22.85	0	0.00	22.75	3	2,189	0.14%
2023/03/30	1	22.70	2	22.93	22.95	-1	2,148	-0.05%
2023/03/29	1	23.70	0	0.00	23.30	1	2,000	0.05%
2023/03/28	1	24.25	0	0.00	24.25	1	1,927	0.05%
2023/03/24	0	23.35	0	0.00	23.25	0	1,769	0.00%
2023/03/21	0	23.45	0	0.00	23.30	0	2,036	0.00%
2023/03/20	0	23.43	0	0.00	23.15	0	1,998	0.00%
2023/03/17	1	23.05	2	23.25	23.05	-1	1,949	-0.05%
2023/03/15	2	23.00	5	23.05	22.90	-3	1,913	-0.16%
2023/03/13	6	23.48	0	0.00	23.05	6	1,776	0.34%
2023/03/10	0	0.00	2	22.85	23.95	-2	1,677	-0.12%
2023/03/09	2	22.40	0	0.00	22.20	2	1,447	0.14%
2023/03/08	0	0.00	0.1	22.00	22.70	-0.1	1,391	-0.01%
2023/03/07	0	22.00	0.1	21.85	21.85	-0.1	1,335	-0.01%
2023/02/23	0	0.00	0.1	21.55	21.60	-0.1	1,361	-0.01%
2023/02/22	0	21.70	0	0.00	21.50	0	1,371	0.00%
2023/02/21	2	21.80	0.1	21.70	21.75	1.9	1,394	0.14%
2023/02/20	1	21.60	0	0.00	21.60	1	1,410	0.07%
2023/02/17	0.2	21.10	0	0.00	21.20	0.2	1,417	0.01%
2023/02/08	0.2	21.48	0	0.00	21.50	0.2	1,671	0.01%
2023/02/06	0	0.00	0.2	21.70	21.70	-0.2	1,696	-0.01%
2023/02/02	0	0.00	0.3	21.70	21.85	-0.3	1,696	-0.02%
2023/02/01	0.1	21.40	0	0.00	21.55	0.1	1,704	0.01%
2023/01/11	0.1	21.00	0	0.00	21.10	0.1	1,895	0.01%
2023/01/10	0	0.00	3	21.10	21.15	-3	1,932	-0.16%
2022/12/27	0.1	21.15	0	0.00	21.20	0.1	2,694	0.00%
2022/12/26	0.1	21.30	0	0.00	21.40	0.1	2,780	0.00%
2022/12/21	0	0.00	1	21.25	21.50	-1	3,076	-0.03%
2022/12/20	0.1	21.20	0	0.00	21.30	0.1	3,150	0.00%
2022/12/16	1	22.15	0	0.00	22.00	1	3,251	0.03%
2022/12/15	0.1	22.50	0	0.00	22.50	0.1	3,287	0.00%
2022/11/23	0	0.00	2	22.20	22.00	-2	4,170	-0.05%
2022/11/03	0	0.00	1	21.05	21.20	-1	6,796	-0.01%
2022/10/31	0	0.00	1	20.55	20.50	-1	6,844	-0.01%
2022/10/28	10	20.30	0	0.00	20.25	10	6,859	0.15%
2022/10/20	1	20.45	0	0.00	20.50	1	6,863	0.01%
2022/10/13	11	21.42	0	0.00	21.50	11	6,999	0.16%
2022/10/12	12	22.09	0	0.00	22.90	12	6,994	0.17%
2022/10/11	11	24.10	1	24.75	23.10	10	6,906	0.14%
2022/10/07	13	25.40	5	25.31	25.20	8	6,811	0.12%
2022/10/06	40	25.98	6	25.95	25.90	34	6,696	0.51%
2022/10/04	4	25.68	8	25.74	25.90	-4	6,562	-0.06%
2022/10/03	3	25.82	3	26.18	26.00	0	6,432	0.00%
2022/09/30	1	25.05	0	0.00	26.00	1	6,393	0.02%
2022/09/27	0	0.00	3	25.50	25.65	-3	6,178	-0.05%
2022/09/16	0	0.00	4	25.94	25.35	-4	6,098	-0.07%
2022/09/15	1	26.10	0	0.00	26.10	1	6,033	0.02%
2022/09/13	3	24.75	0	0.00	24.80	3	5,861	0.05%
2022/09/05	0	0.00	2	25.70	25.70	-2	5,605	-0.04%
2022/09/01	3	26.12	2	25.35	25.35	1	5,479	0.02%
2022/08/31	2	26.30	2	26.25	26.25	0	5,331	0.00%
2022/08/30	2	26.35	2	26.20	26.20	0	5,260	0.00%
2022/08/29	2	25.45	8.3	26.21	26.35	-6.3	5,141	-0.12%
2022/08/25	2	25.40	7	25.42	26.20	-5	4,848	-0.10%
2022/08/23	10	24.53	1	24.50	24.45	9	4,538	0.20%
2022/08/22	2	25.70	0	0.00	24.80	2	4,392	0.05%
2022/08/19	1	25.85	1.4	26.44	25.60	-0.4	4,195	-0.01%
2022/08/18	4	25.85	14.3	26.47	26.45	-10.3	3,908	-0.26%
2022/08/17	12	25.08	20	25.33	25.70	-8	3,504	-0.23%
2022/08/16	0	0.00	24.2	23.58	24.65	-24.2	2,812	-0.86%
2022/08/15	0	0.00	15	22.60	22.45	-15	2,386	-0.63%
2022/08/03	0	0.00	1	21.50	21.30	-1	2,119	-0.05%
2022/07/29	0	0.00	3	21.87	22.05	-3	2,102	-0.14%
2022/07/27	0	0.00	1	22.40	22.50	-1	2,006	-0.05%
2022/07/20	3	21.97	0	0.00	21.70	3	1,812	0.17%
2022/06/29	0	0.00	2	22.00	22.05	-2	1,361	-0.15%
2022/06/24	1	21.30	1.6	21.29	21.20	-0.6	1,164	-0.05%
2022/06/20	0	0.00	2	19.95	19.65	-2	1,043	-0.19%
2022/06/14	1	20.05	0	0.00	20.15	1	1,010	0.10%
2022/06/08	0	0.00	2	20.60	20.45	-2	1,003	-0.20%
2022/06/02	0	0.00	1	20.75	20.65	-1	1,021	-0.10%
2022/06/01	0	0.00	1	20.40	20.45	-1	1,034	-0.10%
2022/05/31	0	0.00	3	20.25	20.30	-3	1,041	-0.29%
2022/05/30	3	20.30	0	0.00	20.25	3	1,050	0.29%
2022/05/26	0	0.00	1	19.90	19.85	-1	1,058	-0.09%
2022/05/23	0	0.00	2	19.80	19.85	-2	1,075	-0.19%
2022/05/20	0	0.00	9	19.80	19.80	-9	1,093	-0.82%
2022/05/18	0	0.00	1	19.85	19.85	-1	1,081	-0.09%
2022/05/17	0.2	19.75	0	0.00	19.75	0.2	1,080	0.02%
2022/05/16	0	0.00	2	18.95	19.10	-2	1,064	-0.19%
2022/05/12	1	18.60	0	0.00	18.45	1	1,066	0.09%
2022/05/06	2	18.78	0	0.00	18.80	2	1,089	0.18%
2022/05/03	0	0.00	5	18.65	18.80	-5	1,158	-0.43%
2022/04/26	0	0.00	1	19.30	19.25	-1	1,194	-0.08%
2022/04/22	1	20.60	0	0.00	20.60	1	1,189	0.08%
2022/04/21	4	20.56	0	0.00	20.80	4	1,195	0.33%
2022/03/29	0.3	20.30	0	0.00	20.25	0.3	1,469	0.02%
2022/03/18	2	19.20	0	0.00	19.60	2	1,752	0.11%
2022/03/15	0	18.60	0	0.00	18.35	0	2,026	0.00%
2022/03/14	1	18.80	0	0.00	18.85	1	2,064	0.05%
2022/03/08	10	18.65	0	0.00	18.45	10	2,308	0.43%
2022/03/07	1	19.00	0	0.00	19.00	1	2,452	0.04%
2022/03/04	0	20.10	0	0.00	19.80	0	2,764	0.00%
2022/03/02	1	20.10	0	0.00	20.20	1	2,914	0.03%
2022/02/25	2	19.50	0	0.00	19.60	2	3,135	0.06%
2022/02/18	0	0.00	8	20.40	20.40	-8	3,672	-0.22%
2022/02/14	5	20.00	0	0.00	20.05	5	3,987	0.13%
2022/02/09	0	0.00	5	20.80	20.80	-5	4,363	-0.11%
2022/01/25	1	19.70	0	0.00	19.65	1	4,655	0.02%
2022/01/24	2	20.15	1	20.20	20.05	1	4,774	0.02%
2022/01/21	1	20.55	0	0.00	20.35	1	4,818	0.02%
2022/01/20	5	21.00	0	0.00	20.90	5	4,948	0.10%
2022/01/18	1	21.20	0	0.00	21.15	1	5,262	0.02%
2022/01/17	0	20.45	0	0.00	21.00	0	5,404	0.00%
2022/01/13	1	20.95	0	0.00	20.85	1	5,483	0.02%
2022/01/12	1	20.95	0	0.00	21.10	1	5,573	0.02%
2022/01/11	6	21.43	5	21.53	21.25	1	5,616	0.02%
2022/01/07	0	0.00	4	21.64	21.75	-4	5,801	-0.07%
2022/01/04	10	22.20	5	22.25	22.15	5	6,030	0.08%
2021/12/24	5	22.20	0	0.00	22.20	5	6,473	0.08%
2021/12/23	0	0.00	2	22.55	22.50	-2	6,548	-0.03%
2021/12/20	0	22.10	0	0.00	21.95	0	7,018	0.00%
2021/12/17	3	22.05	3	22.00	22.00	0	7,454	0.00%
2021/12/15	2	22.00	0	0.00	22.00	2	8,669	0.02%
2021/12/14	1	22.20	0	0.00	22.20	1	9,666	0.01%
2021/12/13	4	22.54	0	0.00	22.60	4	9,753	0.04%
2021/12/09	5	23.00	0	0.00	22.85	5	9,912	0.05%
2021/12/07	2	23.40	0	0.00	23.15	2	9,914	0.02%
2021/12/06	0	0.00	5	23.15	23.00	-5	9,932	-0.05%
2021/12/03	0	0.00	0.6	23.40	23.35	-0.6	10,155	-0.01%
2021/12/02	11	23.61	0	0.00	23.35	11	10,203	0.11%
2021/12/01	2	24.75	5	24.85	24.75	-3	10,291	-0.03%
2021/11/30	0	24.25	7	24.91	24.85	-7	10,215	-0.07%
2021/11/29	6	23.00	1	23.45	23.35	5	10,087	0.05%
2021/11/26	6	23.24	3	23.60	23.70	3	10,378	0.03%
2021/11/25	1	23.70	2	23.60	23.70	-1	10,740	-0.01%
2021/11/24	0	0.00	10	23.75	23.60	-10	10,749	-0.09%
2021/11/23	6	23.34	2	23.60	23.15	4	10,736	0.04%
2021/11/22	4	22.95	0	0.00	22.75	4	10,769	0.04%
2021/11/19	15	22.86	18	23.07	22.90	-3	11,022	-0.03%
2021/11/17	0	0.00	3	21.70	22.05	-3	10,900	-0.03%
2021/11/15	0	0.00	1	21.40	21.30	-1	10,887	-0.01%
2021/11/12	3	22.07	0	0.00	22.00	3	10,815	0.03%
2021/11/11	9	22.57	0.1	22.80	22.30	8.9	10,763	0.08%
2021/11/10	12	22.93	0	0.00	22.85	12	10,692	0.11%
2021/11/09	1	23.85	5	23.65	24.00	-4	10,557	-0.04%
2021/11/08	0	0.00	1	23.70	23.70	-1	10,423	-0.01%
2021/11/05	6	22.93	0	0.00	23.15	6	10,395	0.06%
2021/11/03	0	0.00	1	23.20	23.00	-1	10,351	-0.01%
2021/11/02	1	22.95	0.1	23.10	22.85	0.9	10,261	0.01%
2021/10/29	0.2	23.73	1	23.65	23.70	-0.8	9,972	-0.01%
2021/10/28	1	23.80	3.2	23.72	23.70	-2.2	9,934	-0.02%
2021/10/27	0	0.00	2	23.65	23.60	-2	9,810	-0.02%
2021/10/26	6	23.98	1	23.85	23.60	5	9,774	0.05%
2021/10/25	2	23.25	3	23.07	23.25	-1	9,537	-0.01%
2021/10/22	1	22.30	1	22.15	21.95	0	9,525	0.00%
2021/10/21	2	22.40	0	0.00	22.50	2	9,625	0.02%
2021/10/20	0	0.00	2	22.35	22.35	-2	9,678	-0.02%
2021/10/19	6	22.98	5	22.90	22.90	1	9,673	0.01%
2021/10/13	0	0.00	1	23.40	22.85	-1	9,507	-0.01%
2021/10/12	0	0.00	2	23.80	23.35	-2	9,568	-0.02%
2021/10/08	1.5	22.97	0	0.00	23.20	1.5	9,481	0.02%
2021/10/06	1	23.10	1	22.85	22.55	0	9,383	0.00%
2021/10/01	0	0.00	2	23.75	22.80	-2	9,248	-0.02%
2021/09/30	0.1	23.80	0	0.00	23.85	0.1	9,108	0.00%
2021/09/29	0	0.00	3	24.25	24.05	-3	9,019	-0.03%
2021/09/28	0	0.00	2	24.75	24.50	-2	8,906	-0.02%
2021/09/27	2	24.95	0	0.00	24.40	2	8,715	0.02%
2021/09/24	22	24.76	23	24.80	25.05	-1	8,575	-0.01%
2021/09/23	6	25.18	1	24.90	25.35	5	8,134	0.06%
2021/09/22	4	24.81	6	23.50	23.60	-2	7,496	-0.03%
2021/09/17	118	25.40	112.5	25.70	25.45	5.5	6,924	0.08%	大買/大賣/
2021/09/16	0	0.00	13	24.19	23.90	-13	5,909	-0.22%
2021/09/14	12	23.93	0	0.00	24.30	12	5,652	0.21%
2021/09/13	0	0.00	1	23.05	23.20	-1	5,513	-0.02%
2021/09/10	1	22.60	0	0.00	22.30	1	5,457	0.02%
2021/09/08	2	24.23	0	0.00	23.10	2	5,367	0.04%
2021/09/03	0	0.00	3	24.27	24.15	-3	4,887	-0.06%
2021/09/02	1	24.85	10	24.81	24.15	-9	4,845	-0.19%
2021/09/01	5.1	25.04	6	24.79	24.90	-0.9	4,667	-0.02%
2021/08/31	11	24.60	6	24.25	24.80	5	4,327	0.12%
2021/08/30	2	23.30	0	0.00	23.15	2	3,921	0.05%
2021/08/27	0	0.00	1	23.10	23.10	-1	3,844	-0.03%
2021/08/26	0	0.00	1	23.30	23.10	-1	3,753	-0.03%
2021/08/25	14	22.50	15	22.74	23.20	-1	3,618	-0.03%
2021/08/24	1	22.15	3	21.83	21.90	-2	3,364	-0.06%
2021/08/17	1	19.60	0	0.00	19.30	1	3,389	0.03%
2021/08/05	5	21.70	2	21.80	21.65	3	3,992	0.08%
2021/08/04	0.2	21.35	0	0.00	21.50	0.2	4,279	0.00%
2021/08/02	1	21.50	0	0.00	21.60	1	4,447	0.02%
2021/07/30	2	21.60	0	0.00	21.60	2	4,497	0.04%
2021/07/29	5	21.44	0	0.00	21.90	5	4,595	0.11%
2021/07/28	1	21.30	1	21.75	21.25	0	4,741	0.00%
2021/07/26	0	0.00	2	22.88	23.20	-2	4,851	-0.04%
2021/07/23	0	0.00	4	22.55	22.35	-4	4,917	-0.08%
2021/07/20	0	0.00	2	21.95	21.90	-2	5,283	-0.04%
2021/07/19	2.2	22.36	0	0.00	22.30	2.2	5,432	0.04%
2021/07/16	8.5	22.38	1	22.30	22.35	7.5	6,116	0.12%
2021/07/15	1	21.75	0	0.00	21.65	1	6,369	0.02%
2021/07/14	1	21.20	0	0.00	20.85	1	6,823	0.01%
2021/07/13	4	21.75	0	0.00	21.05	4	7,156	0.06%
2021/07/12	1	21.40	0	0.00	21.60	1	7,245	0.01%
2021/07/05	4	21.85	0	0.00	21.75	4	8,189	0.05%
2021/07/02	2	21.45	1	21.30	21.40	1	8,287	0.01%
2021/07/01	2	21.35	0	0.00	21.40	2	8,417	0.02%
2021/06/28	2	22.08	0	0.00	22.15	2	9,048	0.02%
2021/06/25	2	22.38	0	0.00	22.25	2	9,344	0.02%
2021/06/24	2	22.55	0	0.00	22.70	2	9,602	0.02%
2021/06/23	4	22.38	5	22.52	23.00	-1	10,178	-0.01%
2021/06/21	2	22.08	0	0.00	21.85	2	11,410	0.02%
2021/06/09	1	23.60	0	0.00	23.20	1	14,628	0.01%
2021/06/08	1	24.10	0	0.00	24.05	1	16,008	0.01%
2021/06/03	0	0.00	3	24.07	24.00	-3	17,041	-0.02%
2021/06/02	2	24.13	0	0.00	23.75	2	17,295	0.01%
2021/06/01	2	24.68	2	24.83	24.65	0	17,635	0.00%
2021/05/31	1	24.20	38	24.27	24.60	-37	17,913	-0.21%
2021/05/28	1	24.10	0	0.00	24.15	1	18,415	0.01%
2021/05/24	2	24.15	0	0.00	24.55	2	20,518	0.01%
2021/05/18	217	23.22	4	23.01	23.40	213	23,156	0.92%	大買/鉅額交易
2021/05/17	20	21.13	236	21.08	21.30	-216	23,184	-0.93%	大賣/鉅額交易
2021/05/12	0	0.00	2	23.60	22.65	-2	23,223	-0.01%
2021/05/10	0	0.00	6	26.76	26.90	-6	23,000	-0.03%
2021/05/07	2	26.48	2	26.53	26.70	0	23,046	0.00%
2021/05/06	11	26.33	8	26.73	26.10	3	23,078	0.01%
2021/05/05	16	26.76	19	26.61	26.30	-3	23,029	-0.01%
2021/05/04	4	25.69	5	25.65	25.40	-1	22,987	0.00%
2021/05/03	0	0.00	1	26.05	26.00	-1	22,942	0.00%
2021/04/29	7	27.48	12	27.68	27.40	-5	22,917	-0.02%
2021/04/28	3	28.83	4	29.05	28.20	-1	23,062	0.00%
2021/04/27	3	28.42	1	27.70	28.75	2	23,497	0.01%
2021/04/26	10	28.68	12	28.84	28.55	-2	23,892	-0.01%
2021/04/23	6	29.70	13	29.79	29.45	-7	23,760	-0.03%
2021/04/22	26	32.08	170	31.18	29.45	-144	23,683	-0.61%	大賣/鉅額交易
2021/04/21	4	32.45	3	32.93	32.60	1	23,036	0.00%
2021/04/20	3	32.67	7	33.13	32.35	-4	22,928	-0.02%
2021/04/19	6	31.96	6	31.48	32.20	0	22,678	0.00%
2021/04/16	10	30.87	3	30.87	31.10	7	22,454	0.03%
2021/04/15	14	30.50	13	30.70	30.75	1	22,522	0.00%
2021/04/14	136	30.11	2	30.10	30.05	134	22,746	0.59%	大買/鉅額交易
2021/04/13	18	30.75	0	0.00	30.75	18	22,708	0.08%
2021/04/12	1	29.60	29	30.75	31.00	-28	22,622	-0.12%
2021/04/09	5	29.85	3	29.87	30.05	2	22,457	0.01%
2021/04/08	1	30.75	7	30.81	30.70	-6	22,353	-0.03%
2021/04/07	3	30.80	0	0.00	30.70	3	22,626	0.01%
2021/04/06	11	30.91	36	30.95	30.70	-25	22,812	-0.11%
2021/04/01	34	32.12	30	31.65	31.40	4	23,514	0.02%
2021/03/31	22.5	31.77	0	0.00	31.05	22.5	23,970	0.09%
2021/03/30	11	32.31	11	32.51	32.00	0	23,883	0.00%
2021/03/29	8	32.91	1	32.70	32.65	7	23,886	0.03%
2021/03/26	24	33.39	27	33.31	33.40	-3	24,177	-0.01%
2021/03/25	16	32.60	69	33.00	33.10	-53	24,426	-0.22%
2021/03/24	8	30.84	9	30.74	31.25	-1	24,766	0.00%
2021/03/23	17	30.83	16	30.36	30.25	1	24,698	0.00%
2021/03/22	12	34.06	3	34.70	33.60	9	24,373	0.04%
2021/03/19	6	34.71	42	33.90	34.60	-36	24,067	-0.15%
2021/03/18	13	34.06	20	34.23	34.10	-7	23,572	-0.03%
2021/03/17	9	34.49	7	34.67	33.70	2	23,445	0.01%
2021/03/16	15	35.19	16	35.08	34.60	-1	23,195	0.00%
2021/03/15	15	35.25	19	35.36	35.30	-4	22,716	-0.02%
2021/03/12	73	34.39	18	34.25	34.50	55	21,886	0.25%
2021/03/11	1	31.65	1	32.30	32.30	0	20,610	0.00%
2021/03/10	5	32.04	3	31.43	31.25	2	20,337	0.01%
2021/03/08	2	30.68	10	30.55	30.50	-8	19,842	-0.04%
2021/03/05	1	31.40	1	31.50	30.85	0	19,635	0.00%
2021/03/04	0	0.00	75	30.87	30.50	-75	19,337	-0.39%
2021/03/03	7	31.25	57	31.40	31.30	-50	19,040	-0.26%
2021/03/02	147	31.36	61	30.86	30.35	86	18,556	0.46%	大買/
2021/02/26	51	30.51	2	30.60	30.50	49	17,786	0.28%
2021/02/25	2	30.70	19	30.40	30.65	-17	17,535	-0.10%
2021/02/24	24	30.42	9	30.61	30.80	15	17,255	0.09%
2021/02/23	24	28.86	30	28.58	29.40	-6	16,457	-0.04%
2021/02/22	35	29.52	28	28.49	28.20	7	16,102	0.04%
2021/02/19	7	28.86	7	28.39	29.60	0	15,862	0.00%
2021/02/18	3	26.85	3	27.60	27.05	0	14,894	0.00%
2021/02/17	6	26.97	0	0.00	26.50	6	14,649	0.04%
2021/02/04	0	0.00	1	26.30	26.40	-1	14,478	-0.01%
2021/02/03	1	26.65	0	0.00	26.60	1	14,380	0.01%
2021/02/02	0	0.00	3	26.45	26.45	-3	14,221	-0.02%
2021/02/01	0	0.00	2	25.05	25.90	-2	14,229	-0.01%
2021/01/29	0	0.00	7	26.21	25.20	-7	14,293	-0.05%
2021/01/28	0	0.00	7	25.86	25.65	-7	14,233	-0.05%
2021/01/27	2	26.65	0	0.00	26.50	2	14,239	0.01%
2021/01/26	3	26.55	6	26.82	26.45	-3	14,299	-0.02%
2021/01/25	1	27.30	0	0.00	26.80	1	14,198	0.01%
2021/01/22	3	26.08	3	26.22	26.20	0	14,018	0.00%
2021/01/21	10	27.34	8	26.79	26.40	2	13,954	0.01%
2021/01/20	16	27.28	10	26.53	26.65	6	13,718	0.04%
2021/01/19	15	27.48	7	27.26	27.60	8	13,192	0.06%
2021/01/18	1	25.20	6	25.62	25.10	-5	12,593	-0.04%
2021/01/14	4	25.65	2	25.90	25.15	2	12,751	0.02%
2021/01/13	13	25.54	29	25.90	25.60	-16	13,110	-0.12%
2021/01/12	6	24.48	8	24.69	25.20	-2	12,862	-0.02%
2021/01/11	6	24.17	3	23.87	23.95	3	12,659	0.02%
2021/01/08	3	25.55	0	0.00	24.70	3	12,573	0.02%
2021/01/07	4	26.51	16	26.40	26.15	-12	12,469	-0.10%
2021/01/06	1	25.90	2	25.35	25.60	-1	12,141	-0.01%
2021/01/05	4	25.40	0	0.00	25.25	4	12,098	0.03%
2021/01/04	0	0.00	1	26.00	25.95	-1	12,233	-0.01%
2020/12/31	0	0.00	3	25.93	25.95	-3	12,523	-0.02%
2020/12/30	8	26.04	3	26.02	26.35	5	12,722	0.04%
2020/12/29	1	26.30	11	26.10	26.30	-10	12,603	-0.08%
2020/12/28	63	25.91	13	26.17	25.80	50	12,319	0.41%
2020/12/25	1	25.10	20	24.08	25.10	-19	11,496	-0.17%
2020/12/24	0	0.00	34	23.06	22.85	-34	10,843	-0.31%
2020/12/23	7	22.61	3	22.70	23.10	4	10,730	0.04%
2020/12/22	25	22.62	12	24.03	22.90	13	10,416	0.12%
2020/12/21	166	23.65	22	23.95	23.10	144	9,876	1.46%	大買/鉅額交易
2020/12/18	11	22.19	22	22.04	23.40	-11	9,081	-0.12%
2020/12/17	12	20.71	12	20.97	21.30	0	8,215	0.00%
2020/12/11	14	18.91	0	0.00	18.50	14	7,499	0.19%
2020/12/10	0	0.00	5	19.80	19.70	-5	7,397	-0.07%
2020/12/04	16	19.04	5	19.01	19.05	11	7,152	0.15%
2020/12/03	0	0.00	2	18.00	18.00	-2	6,958	-0.03%
2020/12/02	0	0.00	1	17.65	17.75	-1	6,913	-0.01%
2020/12/01	5	17.10	0	0.00	17.60	5	6,932	0.07%
2020/11/30	6	17.24	0	0.00	17.25	6	7,074	0.08%
2020/11/26	0	0.00	1	17.70	17.65	-1	7,090	-0.01%
2020/11/25	0	0.00	2	17.50	17.15	-2	7,075	-0.03%
2020/11/24	1	17.35	1	17.70	17.35	0	7,064	0.00%
2020/11/20	0	0.00	40	17.55	17.80	-40	7,031	-0.57%
2020/11/19	3	18.07	1	17.85	17.85	2	6,974	0.03%
2020/11/18	13	18.68	0	0.00	18.15	13	6,860	0.19%
2020/11/17	0	0.00	1	19.40	19.40	-1	6,236	-0.02%
2020/11/10	0	0.00	7	17.25	17.55	-7	6,078	-0.12%
2020/11/06	10	17.95	10	18.10	17.70	0	5,853	0.00%
2020/11/05	0	0.00	8	17.35	17.65	-8	5,742	-0.14%
2020/11/04	3	17.30	0	0.00	17.30	3	5,797	0.05%
2020/11/03	22	17.80	50	17.66	18.00	-28	5,704	-0.49%
2020/10/29	0	0.00	2	17.50	17.55	-2	5,790	-0.03%
2020/10/28	6	17.35	6	17.20	17.05	0	5,729	0.00%
2020/10/26	0	0.00	1	17.20	17.20	-1	5,610	-0.02%
2020/10/23	1	17.00	0	0.00	17.05	1	5,568	0.02%
2020/10/21	82	17.04	0	0.00	16.95	82	5,223	1.57%
2020/10/14	1	17.20	0	0.00	16.85	1	4,859	0.02%
2020/10/12	10	16.90	0	0.00	17.05	10	4,800	0.21%
2020/10/08	10	16.05	45	16.40	17.10	-35	4,527	-0.77%
2020/10/07	43	15.07	22	15.58	15.95	21	4,128	0.51%
2020/10/06	10	14.50	14	15.10	15.10	-4	3,809	-0.11%
2020/09/29	0	0.00	1	13.45	13.35	-1	3,414	-0.03%
2020/09/25	1	12.75	0	0.00	12.45	1	3,275	0.03%
2020/09/15	0	0.00	2	12.50	12.50	-2	3,010	-0.07%
2020/09/14	2	12.45	0	0.00	12.45	2	3,014	0.07%
2020/09/10	5	12.65	0	0.00	12.60	5	2,918	0.17%
2020/09/09	5	12.65	0	0.00	13.00	5	2,867	0.17%
2020/09/07	2	13.10	0	0.00	12.90	2	2,800	0.07%
2020/08/20	1	13.25	0	0.00	12.65	1	2,066	0.05%
2020/08/18	1	14.45	0	0.00	13.55	1	1,960	0.05%
2020/08/14	1	13.35	1	13.60	13.70	0	1,805	0.00%
2020/08/05	1	12.90	0	0.00	13.00	1	1,635	0.06%
2020/07/27	0	0.00	1	12.00	12.05	-1	1,414	-0.07%
2020/07/24	2	12.05	5	12.15	12.05	-3	1,409	-0.21%
2020/07/23	0	0.00	15	12.32	12.35	-15	1,388	-1.08%
2020/07/21	0	0.00	20	12.60	12.75	-20	1,360	-1.47%
2020/07/20	5	12.80	0	0.00	12.20	5	1,299	0.38%
2020/07/17	40	12.30	3	12.05	12.90	37	1,054	3.51%
2020/06/16	0	0.00	1	11.30	11.30	-1	847	-0.12%
2020/04/17	1	11.20	0	0.00	11.10	1	770	0.13%
2020/03/27	1	8.71	0	0.00	8.30	1	646	0.15%
2020/03/20	5	7.85	6	7.91	7.84	-1	680	-0.15%
2020/03/19	0	0.00	1	7.47	7.47	-1	675	-0.15%
2020/03/12	1	9.90	0	0.00	9.82	1	576	0.17%
2020/03/02	0	0.00	10	11.15	11.20	-10	530	-1.89%
2020/01/06	0	0.00	1	13.45	13.75	-1	752	-0.13%
2019/12/23	1	13.95	0	0.00	13.80	1	741	0.13%
2019/12/19	0	0.00	1	13.70	14.00	-1	732	-0.14%
2019/12/18	1	13.50	0	0.00	13.60	1	720	0.14%
2019/12/16	0	0.00	1	13.10	13.25	-1	727	-0.14%
2019/12/11	0	0.00	1	13.05	13.10	-1	764	-0.13%
2019/12/09	2	12.90	0	0.00	12.85	2	747	0.27%
2019/10/31	11	13.77	0	0.00	13.55	11	1,290	0.85%
2019/10/17	0	0.00	10	13.65	13.75	-10	1,192	-0.84%
2019/10/16	0	0.00	1	13.95	13.80	-1	1,184	-0.08%
2019/10/15	1	13.50	0	0.00	13.55	1	1,110	0.09%
2019/08/27	7	12.55	0	0.00	12.40	7	783	0.89%
2019/08/26	3	12.25	0	0.00	12.40	3	772	0.39%
2019/08/23	9	12.88	9	12.55	12.55	0	763	0.00%
2019/08/22	10	12.73	11	12.95	12.90	-1	733	-0.14%
2019/08/19	1	12.45	0	0.00	12.45	1	554	0.18%
2019/05/16	0	0.00	1	12.85	12.70	-1	1,081	-0.09%
2019/05/13	1	10.50	0	0.00	12.30	1	908	0.11%
2019/05/08	2	11.80	2	11.70	11.90	0	790	0.00%
2019/04/30	0	0.00	4	11.95	11.95	-4	708	-0.56%
2019/03/22	1	12.90	0	0.00	12.90	1	547	0.18%
2019/02/15	2	12.45	0	0.00	12.35	2	529	0.38%
2019/02/14	2	12.35	0	0.00	12.50	2	531	0.38%
2018/12/25	2	12.55	4	12.35	12.35	-2	634	-0.32%
2018/12/24	2	12.45	0	0.00	12.60	2	633	0.32%
2018/10/23	0	0.00	5	12.35	12.50	-5	481	-1.04%
2018/09/11	5	14.40	0	0.00	14.80	5	567	0.88%
2018/09/07	0	0.00	1	15.55	15.45	-1	558	-0.18%
2018/08/22	0	0.00	2	15.50	15.55	-2	724	-0.28%
2018/08/07	1	16.60	0	0.00	16.60	1	757	0.13%
2018/08/06	6	16.75	6	16.75	16.60	0	760	0.00%
2018/07/09	0	0.00	2	17.80	17.80	-2	824	-0.24%
2018/06/19	0	0.00	1	17.75	17.65	-1	875	-0.11%
2018/05/25	0	0.00	3	17.27	17.25	-3	1,420	-0.21%
2018/05/07	0	0.00	8	17.10	16.90	-8	1,635	-0.49%
2018/05/04	0	0.00	17	17.19	17.20	-17	1,649	-1.03%
2018/04/19	2	17.50	0	0.00	17.40	2	1,915	0.10%
2018/04/16	0	0.00	5	17.80	17.80	-5	1,957	-0.26%
2018/04/12	1	17.70	0	0.00	17.75	1	1,991	0.05%
2018/04/02	1	17.50	0	0.00	17.30	1	2,010	0.05%
2018/03/23	1	17.95	0	0.00	17.95	1	1,980	0.05%
2018/03/20	0	0.00	1	18.20	18.20	-1	2,053	-0.05%
2018/03/14	1	18.90	0	0.00	18.80	1	2,202	0.05%
2018/03/12	0	0.00	1	18.35	18.40	-1	2,184	-0.05%
2018/03/08	2	18.90	0	0.00	18.80	2	2,178	0.09%
2018/02/26	0	0.00	4	19.60	19.60	-4	1,771	-0.23%
2018/02/23	0	0.00	5	17.95	17.85	-5	1,701	-0.29%
2018/02/22	25	17.94	0	0.00	17.75	25	1,717	1.46%
2018/02/12	0	0.00	20	16.50	16.55	-20	1,714	-1.17%
2018/01/29	3	18.70	0	0.00	19.00	3	2,016	0.15%
2018/01/25	2	19.70	0	0.00	19.25	2	2,173	0.09%
2018/01/24	12	20.29	6	20.28	19.90	6	2,254	0.27%