台亞 (2340)-玉山-南京東路券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
40.65
漲跌
▼0.65
漲幅
-1.57%
成交量
2,220張
產業
上市半導體類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	1	40.70	40.65	-1	2,057	-0.05%
2024/06/25	3.1	40.67	0	0.00	41.30	3.1	2,037	0.15%
2024/06/24	5	42.77	0	0.00	41.85	5	2,004	0.25%
2024/06/21	2.4	42.17	0	0.00	42.15	2.4	1,964	0.12%
2024/06/20	0	0.00	4	42.00	42.10	-4	1,931	-0.21%
2024/06/19	2	41.05	0	0.00	41.45	2	1,881	0.11%
2024/06/18	2	41.95	0	0.00	41.50	2	1,835	0.11%
2024/06/07	1	41.20	1	41.10	41.05	0	1,848	0.00%
2024/06/04	2	40.30	0	0.00	40.50	2	1,856	0.11%
2024/06/03	3	41.23	0	0.00	41.20	3	1,883	0.16%
2024/05/30	0	0.00	1	41.35	41.10	-1	2,030	-0.05%
2024/05/29	0.1	41.65	0	0.00	41.30	0.1	2,023	0.00%
2024/05/28	0	0.00	2	43.20	42.40	-2	1,972	-0.10%
2024/05/27	1	41.70	5	41.31	42.00	-4	1,861	-0.21%
2024/05/24	0	0.00	2	40.20	40.50	-2	1,773	-0.11%
2024/05/23	1	39.25	1	39.65	39.25	0	1,712	0.00%
2024/05/16	0	0.00	2	38.20	38.20	-2	1,722	-0.12%
2024/05/10	1	37.00	0	0.00	37.20	1	1,737	0.06%
2024/05/09	1	37.90	0	38.15	37.85	1	1,723	0.06%
2024/05/06	1	38.75	0	0.00	38.40	1	1,718	0.06%
2024/04/29	0	0.00	2	39.10	39.10	-2	1,731	-0.12%
2024/04/22	2	37.20	0	0.00	37.10	2	1,765	0.11%
2024/04/19	2.5	37.62	0	0.00	37.40	2.5	1,756	0.14%
2024/04/18	0	39.20	0	0.00	38.75	0	1,728	0.00%
2024/04/17	1	39.05	0	0.00	39.20	1	1,725	0.06%
2024/04/15	3	40.00	0	0.00	39.80	3	1,686	0.18%
2024/04/12	0	0.00	0.1	41.75	41.40	-0.1	1,656	-0.01%
2024/04/10	0	0.00	21	40.80	40.80	-21	1,560	-1.35%
2024/04/09	0	0.00	2	39.73	39.95	-2	1,564	-0.13%
2024/04/08	2	39.45	0	0.00	39.30	2	1,560	0.13%
2024/03/26	0.1	40.20	0	0.00	39.40	0.1	1,555	0.00%
2024/03/21	1	39.75	0	0.00	39.80	1	1,581	0.06%
2024/03/20	0	0.00	1	39.30	39.15	-1	1,598	-0.06%
2024/03/18	0	0.00	1	39.25	39.70	-1	1,625	-0.06%
2024/03/15	0	0.00	0	39.80	39.00	0	1,621	0.00%
2024/03/14	1.5	39.57	0	0.00	39.65	1.5	1,587	0.09%
2024/03/11	1	41.50	0	0.00	41.00	1	1,562	0.06%
2024/03/07	1.1	41.29	0	0.00	41.00	1.1	1,568	0.07%
2024/03/06	1	42.20	0	0.00	42.10	1	1,551	0.06%
2024/03/05	1	43.50	0	0.00	43.50	1	1,578	0.06%
2024/03/04	0	40.75	0	0.00	40.80	0	1,466	0.00%
2024/03/01	0.1	41.35	0	0.00	41.10	0.1	1,459	0.00%
2024/02/29	0.1	41.85	0	0.00	42.00	0.1	1,466	0.00%
2024/02/26	0.2	42.50	0	0.00	42.80	0.2	1,544	0.01%
2024/02/23	2	42.75	0	0.00	42.50	2	1,572	0.13%
2024/02/22	1.1	43.45	0	0.00	43.10	1.1	1,584	0.07%
2024/02/20	1	43.85	0	0.00	43.75	1	1,580	0.06%
2024/02/05	0	0.00	3	42.65	42.60	-3	1,595	-0.19%
2024/01/31	0.1	43.80	0	0.00	43.55	0.1	1,653	0.00%
2024/01/16	0	0.00	16	44.70	44.75	-16	1,946	-0.82%
2024/01/12	1	45.45	0	0.00	45.05	1	2,003	0.05%
2024/01/09	2	44.80	0	0.00	44.80	2	2,202	0.09%
2024/01/05	0.3	45.70	0	0.00	45.60	0.3	2,281	0.01%
2024/01/02	1	46.50	3	46.82	46.55	-2	2,546	-0.08%
2023/12/22	1	46.10	0	0.00	46.10	1	2,737	0.04%
2023/12/18	4	47.21	0	0.00	47.00	4	2,862	0.14%
2023/12/07	16	48.43	0	0.00	47.80	16	3,479	0.46%
2023/12/05	0	0.00	2	48.45	48.40	-2	3,561	-0.06%
2023/12/04	0	0.00	1	49.90	49.65	-1	3,588	-0.03%
2023/12/01	0	0.00	2	49.40	49.40	-2	3,726	-0.05%
2023/11/30	0	0.00	1	49.90	49.90	-1	3,894	-0.03%
2023/11/28	0	0.00	1	49.10	49.00	-1	4,094	-0.02%
2023/11/17	0	0.00	1	46.05	46.10	-1	4,337	-0.02%
2023/11/14	0	0.00	1	46.00	45.70	-1	4,420	-0.02%
2023/11/10	1	45.00	12	44.65	44.60	-11	4,533	-0.24%
2023/11/08	0	0.00	3	46.95	46.95	-3	4,633	-0.06%
2023/11/02	0	46.65	5	46.85	46.90	-5	4,919	-0.10%
2023/11/01	5	45.90	0	0.00	45.70	5	4,993	0.10%
2023/10/24	0	0.00	0.1	48.90	49.40	-0.1	5,755	0.00%
2023/10/20	0.1	47.60	0	0.00	47.45	0.1	6,321	0.00%
2023/10/18	1	48.30	11	48.70	48.20	-10	6,550	-0.15%
2023/10/17	0	0.00	5	49.92	49.30	-5	6,596	-0.08%
2023/10/16	11	48.60	11	48.98	48.30	0	6,794	0.00%
2023/10/12	13	49.77	2.2	50.15	50.40	10.8	8,013	0.13%
2023/10/11	5	49.60	1	50.30	49.20	4	8,379	0.05%
2023/09/28	1	47.90	1	47.40	47.45	0	12,046	0.00%
2023/09/27	0	0.00	18	47.05	47.05	-18	12,237	-0.15%
2023/09/25	3	49.40	5	48.63	48.60	-2	12,575	-0.02%
2023/09/21	18	47.35	0	0.00	47.15	18	12,811	0.14%
2023/09/20	0.1	47.85	1	47.80	47.30	-0.9	13,091	-0.01%
2023/09/19	0.1	48.95	18	48.80	48.30	-17.9	13,853	-0.13%
2023/09/18	0	0.00	0.7	50.56	50.00	-0.7	14,751	0.00%
2023/09/13	8	50.20	8	49.60	49.60	0	15,111	0.00%
2023/09/12	0	0.00	1	50.10	50.00	-1	14,922	-0.01%
2023/09/08	2	49.50	0	0.00	49.10	2	14,827	0.01%
2023/09/06	0	0.00	3	50.50	50.50	-3	14,803	-0.02%
2023/09/05	17.5	48.77	16	48.28	51.00	1.5	14,632	0.01%
2023/09/01	0	0.00	1	50.70	50.20	-1	14,339	-0.01%
2023/08/31	1	48.90	1	49.50	49.05	0	14,215	0.00%
2023/08/30	0	0.00	2	49.90	49.20	-2	14,254	-0.01%
2023/08/29	4	49.33	2	48.88	49.60	2	14,161	0.01%
2023/08/24	0	0.00	8	49.13	48.25	-8	13,895	-0.06%
2023/08/22	3	47.63	0	0.00	47.60	3	13,827	0.02%
2023/08/14	0	0.00	2	48.00	47.60	-2	13,488	-0.01%
2023/08/11	2	48.60	1	49.20	48.70	1	13,417	0.01%
2023/08/10	1	50.00	4	49.89	49.10	-3	13,362	-0.02%
2023/08/09	2	50.70	5	50.50	51.30	-3	13,247	-0.02%
2023/08/07	3	51.00	6	50.47	50.60	-3	13,114	-0.02%
2023/08/01	0	0.00	7	53.27	53.20	-7	12,783	-0.05%
2023/07/31	19	53.98	0	0.00	53.90	19	12,688	0.15%
2023/07/28	0	0.00	1.1	53.22	53.20	-1.1	12,507	-0.01%
2023/07/27	7	53.19	24.7	53.36	53.00	-17.7	12,373	-0.14%
2023/07/26	2.7	55.39	1.4	55.70	54.70	1.3	12,012	0.01%
2023/07/25	4.4	54.81	27.1	54.43	54.20	-22.7	11,587	-0.20%
2023/07/21	4.1	53.12	4.1	53.85	53.10	0	11,262	0.00%
2023/07/20	23.1	53.39	5.4	53.49	53.50	17.7	11,164	0.16%
2023/07/19	3.4	54.88	28	53.11	53.20	-24.6	11,038	-0.22%
2023/07/18	73.5	56.46	51	54.40	53.30	22.5	10,768	0.21%
2023/07/17	2	54.70	3	54.77	57.30	-1	10,186	-0.01%
2023/07/14	30	53.55	17	53.70	53.70	13	9,505	0.14%
2023/07/13	17	51.91	10	51.43	51.00	7	9,074	0.08%
2023/07/12	8	51.23	3	50.70	50.60	5	8,779	0.06%
2023/07/11	18	53.37	10	52.83	51.50	8	8,502	0.09%
2023/07/10	4	49.46	9.2	50.66	52.10	-5.2	7,151	-0.07%
2023/07/07	26.3	48.08	12	48.12	47.45	14.3	6,714	0.21%
2023/07/06	5	48.17	23	49.29	50.00	-18	6,010	-0.30%
2023/07/05	3	45.87	4	45.95	45.50	-1	5,113	-0.02%
2023/07/04	0	0.00	1	45.10	45.40	-1	4,913	-0.02%
2023/06/30	7	43.37	0	0.00	44.25	7	4,562	0.15%
2023/06/29	7	43.32	1	44.15	43.35	6	4,455	0.13%
2023/06/28	5	45.03	14	45.34	43.65	-9	4,366	-0.21%
2023/06/27	39.1	46.45	7	45.94	44.80	32.1	4,307	0.75%
2023/06/26	5	46.98	15.6	47.48	48.70	-10.6	3,701	-0.29%
2023/06/21	1	41.80	12	43.35	44.30	-11	2,798	-0.39%
2023/06/20	0	0.00	15	39.85	40.30	-15	2,432	-0.62%
2023/06/19	5	38.91	2	38.70	38.80	3	2,247	0.13%
2023/06/12	0	0.00	1	38.30	38.25	-1	2,097	-0.05%
2023/06/08	1	37.05	0	0.00	37.00	1	2,061	0.05%
2023/06/05	3	38.35	8	38.19	37.80	-5	2,059	-0.24%
2023/05/30	1	36.50	0	0.00	36.35	1	2,197	0.05%
2023/05/24	0	0.00	3	36.05	36.30	-3	2,297	-0.13%
2023/05/23	0	0.00	0	36.15	36.25	0	2,336	0.00%
2023/05/18	0	0.00	1	35.50	35.60	-1	2,423	-0.04%
2023/05/17	0	0.00	6	35.48	35.45	-6	2,423	-0.25%
2023/05/16	0	0.00	12	35.08	35.60	-12	2,424	-0.49%
2023/05/12	9	34.07	0	0.00	34.30	9	2,438	0.37%
2023/05/11	9	34.07	0	0.00	33.80	9	2,447	0.37%
2023/05/10	3	34.60	0	0.00	34.80	3	2,442	0.12%
2023/05/09	3	34.73	0	0.00	34.55	3	2,445	0.12%
2023/05/08	2	35.20	0	0.00	35.15	2	2,453	0.08%
2023/05/03	6	34.89	1	35.10	35.10	5	2,567	0.19%
2023/05/02	10	34.80	0	0.00	35.00	10	2,619	0.38%
2023/04/25	1	35.50	0	0.00	34.35	1	2,631	0.04%
2023/04/24	0	0.00	6	35.90	35.90	-6	2,590	-0.23%
2023/04/21	0	0.00	10	36.50	36.15	-10	2,575	-0.39%
2023/04/20	3	37.53	0	0.00	37.00	3	2,548	0.12%
2023/04/17	0	38.30	1	38.10	38.15	-1	2,508	-0.04%
2023/04/12	0	38.95	0	0.00	38.90	0	2,446	0.00%
2023/04/10	0	38.95	0	0.00	38.75	0	2,438	0.00%
2023/03/29	7	38.86	0	0.00	38.60	7	2,351	0.30%
2023/03/28	17	40.84	2	41.83	39.70	15	2,267	0.66%
2023/03/27	1	41.50	10	40.63	41.50	-9	2,000	-0.45%
2023/03/24	0	38.90	5	38.96	38.95	-5	1,781	-0.28%
2023/03/21	0	37.40	0	0.00	37.20	0	1,709	0.00%
2023/03/20	0	37.38	1	37.25	37.25	-1	1,729	-0.06%
2023/03/15	0	0.00	1	37.00	37.00	-1	1,797	-0.06%
2023/03/13	0	0.00	15	36.86	37.30	-15	1,963	-0.76%
2023/03/10	0	0.00	3	37.40	37.40	-3	1,995	-0.15%
2023/03/09	1	38.80	3	38.57	38.15	-2	2,020	-0.10%
2023/03/07	0	38.30	0	0.00	38.15	0	2,013	0.00%
2023/03/06	0	37.55	1	37.60	37.55	-1	2,009	-0.05%
2023/03/03	0	37.85	0	0.00	37.60	0	2,013	0.00%
2023/03/02	15	38.45	0	0.00	38.45	15	2,013	0.74%
2023/02/24	0	37.40	0	0.00	37.60	0	2,191	0.00%
2023/02/23	5	37.60	5	37.89	38.10	0	2,218	0.00%
2023/02/22	0	37.65	24	37.56	37.45	-24	2,305	-1.04%
2023/02/21	6	38.40	0	0.00	38.45	6	2,324	0.26%
2023/02/20	0	0.00	4	38.95	39.00	-4	2,431	-0.16%
2023/02/17	0	0.00	5	37.75	37.75	-5	2,523	-0.20%
2023/02/16	0	0.00	5	37.10	37.60	-5	2,620	-0.19%
2023/02/10	4	36.68	2	36.40	36.30	2	2,691	0.07%
2023/02/09	3	37.50	0	0.00	37.25	3	2,688	0.11%
2023/02/08	5	37.41	0	0.00	37.55	5	2,710	0.18%
2023/02/07	0	0.00	1	37.00	37.20	-1	2,720	-0.04%
2023/02/06	1	37.50	0	0.00	37.10	1	2,716	0.04%
2023/02/03	1	38.30	0	0.00	37.95	1	2,713	0.04%
2023/01/31	1	37.30	0	0.00	38.00	1	2,665	0.04%
2023/01/30	16	36.49	0	36.45	36.35	16	2,626	0.61%
2023/01/13	2	34.80	0	0.00	34.30	2	2,642	0.08%
2023/01/09	0	0.00	12	35.00	35.10	-12	2,749	-0.44%
2023/01/05	0	0.00	1	34.45	34.00	-1	2,815	-0.04%
2023/01/03	0	0.00	4	34.00	34.00	-4	2,855	-0.14%
2022/12/20	0	0.00	14	35.49	35.10	-14	3,112	-0.45%
2022/12/19	0	0.00	1	36.10	36.10	-1	3,194	-0.03%
2022/12/14	0	0.00	6	36.35	36.55	-6	3,212	-0.19%
2022/12/12	5	35.20	0	0.00	36.00	5	3,228	0.15%
2022/12/09	0	0.00	2	36.25	36.25	-2	3,227	-0.06%
2022/12/08	2	36.70	2	36.50	36.50	0	3,232	0.00%
2022/12/07	6	37.16	0	0.00	36.85	6	3,243	0.18%
2022/12/06	19	38.57	7	37.85	37.85	12	3,268	0.37%
2022/12/05	0	0.00	7	39.53	39.40	-7	3,330	-0.21%
2022/12/02	0	0.00	11	37.98	38.30	-11	3,271	-0.34%
2022/12/01	0	0.00	10	37.70	37.75	-10	3,249	-0.31%
2022/11/30	1	36.50	3	37.00	36.95	-2	3,250	-0.06%
2022/11/25	0	0.00	1	36.65	36.65	-1	3,316	-0.03%
2022/11/24	5	36.70	0	0.00	36.65	5	3,290	0.15%
2022/11/23	1.1	37.57	0	37.05	36.60	1.1	3,246	0.03%
2022/11/22	9	38.18	12	38.76	38.70	-3	3,034	-0.10%
2022/11/17	1	37.00	2	37.65	37.75	-1	2,822	-0.04%
2022/11/16	1	37.50	18	37.19	37.40	-17	2,798	-0.61%
2022/11/14	16	35.65	1	35.65	36.20	15	2,624	0.57%
2022/11/10	1	34.00	0	0.00	33.85	1	2,585	0.04%
2022/11/09	2	33.70	50	33.85	34.15	-48	2,602	-1.84%
2022/11/07	50	33.70	0	0.00	33.30	50	2,663	1.88%
2022/11/02	0	0.00	5	32.20	32.15	-5	2,690	-0.19%
2022/10/28	2	30.75	0	0.00	30.80	2	2,827	0.07%
2022/10/25	0	30.90	0	0.00	30.75	0	2,887	0.00%
2022/10/20	5	31.87	0	0.00	31.25	5	2,974	0.17%
2022/10/17	0	0.00	2	32.15	32.15	-2	3,099	-0.06%
2022/10/13	0	0.00	28	30.50	30.50	-28	3,314	-0.84%
2022/09/30	20	31.80	20	32.94	33.60	0	3,801	0.00%
2022/09/29	0	0.00	3	32.55	32.55	-3	3,888	-0.08%
2022/09/28	2	32.65	0	0.00	31.60	2	3,954	0.05%
2022/09/27	0	0.00	1.6	33.14	33.40	-1.6	4,109	-0.04%
2022/09/26	0	0.00	4.5	32.98	32.50	-4.5	4,227	-0.11%
2022/09/22	3	36.55	0	0.00	36.45	3	4,518	0.07%
2022/09/21	0.1	36.55	0	0.00	36.65	0.1	4,602	0.00%
2022/09/19	11	36.52	0	0.00	36.45	11	4,946	0.22%
2022/09/16	1	36.90	0	0.00	37.05	1	5,434	0.02%
2022/09/15	3	36.75	0	0.00	36.70	3	5,680	0.05%
2022/09/13	5	37.58	2	37.60	37.50	3	6,074	0.05%
2022/09/12	17	39.07	11	38.83	38.40	6	6,270	0.10%
2022/09/06	1	36.60	0	0.00	36.20	1	6,747	0.01%
2022/09/05	0	0.00	3	37.17	37.15	-3	6,876	-0.04%
2022/09/02	2	38.50	0	0.00	38.50	2	7,001	0.03%
2022/09/01	6.1	38.80	0	0.00	38.75	6.1	7,237	0.08%
2022/08/31	3	39.25	0	0.00	39.30	3	7,731	0.04%
2022/08/23	1	39.70	0	0.00	39.75	1	11,077	0.01%
2022/08/22	0.3	40.27	4	40.05	40.10	-3.7	11,237	-0.03%
2022/08/18	2	41.35	2	41.33	41.35	0	11,158	0.00%
2022/08/17	1	41.65	0	0.00	41.60	1	11,152	0.01%
2022/08/15	6	41.40	14	40.95	40.80	-8	11,143	-0.07%
2022/08/12	1	41.10	11	41.08	41.20	-10	11,166	-0.09%
2022/08/11	5	39.75	0	0.00	39.70	5	11,140	0.04%
2022/08/09	1	39.50	0	0.00	39.65	1	11,203	0.01%
2022/08/08	2	40.30	1	40.35	40.05	1	11,223	0.01%
2022/08/02	5	39.25	0	0.00	39.20	5	11,308	0.04%
2022/08/01	1	40.80	7	41.30	40.70	-6	11,288	-0.05%
2022/07/29	0	0.00	1	41.25	41.15	-1	11,289	-0.01%
2022/07/28	2	40.58	1	41.55	40.30	1	11,278	0.01%
2022/07/27	16	40.78	16	40.86	40.85	0	11,250	0.00%
2022/07/26	3	41.32	3	41.15	41.10	0	11,223	0.00%
2022/07/22	0	0.00	2	42.63	42.40	-2	11,193	-0.02%
2022/07/21	2	41.93	18	42.18	43.45	-16	11,161	-0.14%
2022/07/20	1	44.40	0	0.00	44.40	1	11,102	0.01%
2022/07/19	0	0.00	2	43.73	43.80	-2	11,091	-0.02%
2022/07/18	1	42.55	0	0.00	43.25	1	11,075	0.01%
2022/07/15	1	41.75	1	42.00	41.85	0	11,042	0.00%
2022/07/14	0	0.00	2	41.55	41.65	-2	11,009	-0.02%
2022/07/13	17	41.00	1	41.90	40.80	16	11,000	0.15%
2022/07/12	1	39.85	20	39.76	40.45	-19	10,947	-0.17%
2022/07/11	0	0.00	4	40.56	40.55	-4	10,942	-0.04%
2022/07/08	11	40.90	6	40.75	40.85	5	10,944	0.05%
2022/07/07	17	39.18	5	39.98	40.05	12	10,860	0.11%
2022/07/06	2	39.43	10	39.78	39.05	-8	10,826	-0.07%
2022/07/05	3	40.13	1	39.70	40.20	2	10,868	0.02%
2022/07/04	2	38.50	3	39.28	38.85	-1	10,705	-0.01%
2022/07/01	14	41.38	17	40.85	39.90	-3	10,667	-0.03%
2022/06/30	21	43.95	16	43.74	42.70	5	10,524	0.05%
2022/06/29	1	46.05	8	46.09	46.15	-7	10,373	-0.07%
2022/06/28	5	47.99	0	0.00	47.10	5	10,326	0.05%
2022/06/27	6	48.93	12	48.95	48.65	-6	10,273	-0.06%
2022/06/24	32	49.10	18	49.13	48.80	14	10,231	0.14%
2022/06/23	3	47.33	0	0.00	48.50	3	9,794	0.03%
2022/06/22	11	47.64	18	47.32	46.75	-7	9,687	-0.07%
2022/06/21	7	48.31	4	47.06	48.60	3	9,599	0.03%
2022/06/20	2	46.80	6	46.23	45.80	-4	9,709	-0.04%
2022/06/17	4.1	46.21	5	46.06	46.80	-0.9	9,488	-0.01%
2022/06/16	32	48.83	15	48.60	47.15	17	9,363	0.18%
2022/06/15	4	47.53	3	47.53	47.35	1	9,158	0.01%
2022/06/14	2	47.78	9	47.20	48.40	-7	9,169	-0.08%
2022/06/13	17	48.90	5	48.19	48.10	12	9,114	0.13%
2022/06/10	4	50.38	6	50.22	50.60	-2	9,056	-0.02%
2022/06/09	14	50.48	10	50.47	50.50	4	8,894	0.04%
2022/06/08	6	48.88	3	49.05	48.70	3	8,469	0.04%
2022/06/07	17	49.14	13	48.65	48.80	4	8,479	0.05%
2022/06/06	3	50.67	6	50.23	50.00	-3	8,288	-0.04%
2022/06/02	23	51.47	17	51.53	50.60	6	8,129	0.07%
2022/06/01	26	50.23	29	50.21	50.00	-3	7,600	-0.04%
2022/05/31	50	49.16	62	49.74	50.30	-12	6,714	-0.18%
2022/05/30	0	0.00	6	45.17	45.80	-6	5,834	-0.10%
2022/05/27	6	43.41	7	43.61	43.65	-1	5,739	-0.02%
2022/05/26	0	0.00	3	43.50	43.00	-3	5,817	-0.05%
2022/05/24	3	43.30	2	43.45	42.45	1	6,230	0.02%
2022/05/23	2	43.75	3	43.60	43.55	-1	6,396	-0.02%
2022/05/20	3	43.95	0	0.00	44.05	3	6,548	0.05%
2022/05/19	0	0.00	7	42.60	43.55	-7	6,553	-0.11%
2022/05/18	16	43.81	8	43.87	43.50	8	6,682	0.12%
2022/05/17	2	42.80	0	0.00	43.10	2	6,691	0.03%
2022/05/16	6	41.88	0	0.00	41.90	6	6,777	0.09%
2022/05/13	6	43.04	0	0.00	41.95	6	6,828	0.09%
2022/05/12	0	0.00	1	41.00	39.65	-1	6,808	-0.01%
2022/05/09	2	40.90	1	40.70	40.75	1	7,344	0.01%
2022/05/06	2	41.75	0	0.00	42.25	2	7,460	0.03%
2022/05/05	3	43.00	0	0.00	42.65	3	7,665	0.04%
2022/05/03	5	41.95	5	41.53	41.95	0	8,044	0.00%
2022/04/29	5	41.55	0	0.00	41.55	5	8,241	0.06%
2022/04/27	6	40.13	6	41.58	41.85	0	8,699	0.00%
2022/04/26	2	43.00	3.1	42.98	42.25	-1.1	8,838	-0.01%
2022/04/25	5	42.10	16	41.68	42.10	-11	9,042	-0.12%
2022/04/22	14.1	43.94	2	44.35	43.55	12.1	9,409	0.13%
2022/04/21	4	45.51	0	0.00	45.45	4	9,586	0.04%
2022/04/20	4	46.18	2	45.95	46.35	2	9,805	0.02%
2022/04/19	2	45.65	1	45.70	45.50	1	10,088	0.01%
2022/04/18	2	45.00	0	0.00	45.30	2	10,580	0.02%
2022/04/15	1.2	46.03	0	0.00	45.50	1.2	10,885	0.01%
2022/04/14	0.1	46.80	0	0.00	47.00	0.1	11,347	0.00%
2022/04/13	0	0.00	2	47.05	47.05	-2	11,752	-0.02%
2022/04/12	3.1	45.33	8	45.98	45.75	-4.9	12,277	-0.04%
2022/04/11	5.1	46.12	4	46.83	45.75	1.1	13,037	0.01%
2022/04/08	0	0.00	0.5	48.37	48.00	-0.5	13,488	0.00%
2022/04/07	12	48.61	2	49.10	48.15	10	14,407	0.07%
2022/04/06	1.1	49.29	1	49.65	49.65	0.1	15,531	0.00%
2022/04/01	0	0.00	4.1	50.58	50.40	-4.1	16,793	-0.02%
2022/03/31	1	51.80	2	51.50	51.30	-1	19,660	-0.01%
2022/03/30	3	52.40	1	53.00	52.00	2	20,665	0.01%
2022/03/29	5	52.98	2.1	52.86	53.00	2.9	21,925	0.01%
2022/03/28	2	51.30	1	51.20	51.90	1	22,116	0.00%
2022/03/25	4	51.98	0	0.00	52.40	4	22,363	0.02%
2022/03/24	7.1	51.24	2	51.10	51.10	5.1	22,424	0.02%
2022/03/23	16	52.38	2	52.75	52.40	14	22,703	0.06%
2022/03/22	0	0.00	4	51.10	51.10	-4	22,945	-0.02%
2022/03/21	0	0.00	1	51.50	51.10	-1	24,027	0.00%
2022/03/18	2.1	51.53	1	50.60	51.60	1.1	25,459	0.00%
2022/03/17	1	50.30	4	50.20	50.50	-3	26,729	-0.01%
2022/03/16	0	0.00	3.1	48.11	48.35	-3.1	26,812	-0.01%
2022/03/15	5.1	48.64	3.2	48.06	47.80	2	27,012	0.01%
2022/03/14	2	49.65	3	50.03	50.00	-1	27,261	0.00%
2022/03/10	2	50.00	2	50.30	50.50	0	28,360	0.00%
2022/03/09	2	49.60	1.1	50.07	49.60	0.9	28,893	0.00%
2022/03/08	3	50.60	9.1	49.09	49.10	-6.1	30,203	-0.02%
2022/03/07	6	50.13	2.1	50.34	50.40	4	30,733	0.01%
2022/03/04	0	53.50	1	52.90	52.40	-1	31,520	0.00%
2022/03/02	2	53.25	0	0.00	53.70	2	33,938	0.01%
2022/03/01	2	53.55	0	0.00	53.40	2	35,137	0.01%
2022/02/25	3	52.40	0.1	52.95	52.30	2.9	37,255	0.01%
2022/02/24	8	54.08	7	53.13	52.60	1	40,766	0.00%
2022/02/23	5	56.24	6	56.37	56.60	-1	42,878	0.00%
2022/02/22	1	54.50	1	54.70	54.80	0	43,918	0.00%
2022/02/21	1	56.50	0	0.00	56.40	1	45,811	0.00%
2022/02/18	0	0.00	6	56.02	57.20	-6	46,154	-0.01%
2022/02/16	1	58.50	2	58.55	58.00	-1	47,318	0.00%
2022/02/15	4	58.18	24	58.21	57.30	-20	47,641	-0.04%
2022/02/14	8	57.99	2	58.00	57.20	6	47,884	0.01%
2022/02/11	0.1	59.30	2	60.20	60.50	-1.9	48,076	0.00%
2022/02/10	3.2	60.87	4	61.60	59.80	-0.8	48,477	0.00%
2022/02/09	23.2	60.08	21	60.81	60.80	2.2	48,567	0.00%
2022/02/08	2	59.60	1	59.90	59.70	1	48,745	0.00%
2022/02/07	3	58.60	3.1	58.26	60.00	-0.1	49,269	0.00%
2022/01/26	7	58.23	1	58.40	58.40	6	49,721	0.01%
2022/01/25	18	60.22	39	60.10	58.70	-21	50,911	-0.04%
2022/01/24	7.3	59.78	17	59.39	61.00	-9.7	51,498	-0.02%
2022/01/21	1	60.50	2	60.65	59.80	-1	52,429	0.00%
2022/01/20	35	61.80	14	62.04	62.00	21	53,055	0.04%
2022/01/19	5	61.68	3	61.47	61.00	2	53,683	0.00%
2022/01/18	5	62.08	2	62.00	61.60	3	54,666	0.01%
2022/01/17	34	63.44	20	63.08	63.20	14	55,207	0.03%
2022/01/14	2	61.75	3	61.20	61.40	-1	55,154	0.00%
2022/01/13	3	62.90	7	61.74	61.60	-4	55,372	-0.01%
2022/01/12	2.1	63.40	4	62.80	62.80	-1.9	55,322	0.00%
2022/01/11	2	62.15	1.1	62.65	63.40	0.9	55,071	0.00%
2022/01/10	4	65.70	6	65.82	66.50	-2	54,632	0.00%
2022/01/07	11.2	66.61	11	66.39	65.50	0.2	54,392	0.00%
2022/01/06	20.1	68.61	18	68.18	69.00	2.1	53,960	0.00%
2022/01/05	18	68.58	5	68.94	68.50	13	53,581	0.02%
2022/01/04	33	72.11	10.1	72.38	70.30	22.9	53,064	0.04%
2022/01/03	17.1	70.91	12	71.02	70.50	5.1	52,246	0.01%
2021/12/30	55.5	71.77	52	72.06	71.10	3.5	51,688	0.01%
2021/12/29	66	77.25	87	76.14	74.60	-21	50,773	-0.04%
2021/12/28	30.2	78.24	71	78.37	78.80	-40.8	49,592	-0.08%
2021/12/27	104.1	77.38	61	77.95	79.40	43.1	48,366	0.09%	大買/
2021/12/24	19	70.86	25.9	72.14	73.20	-6.9	45,544	-0.02%
2021/12/23	9	66.11	41	66.40	66.60	-32	44,612	-0.07%
2021/12/22	18	61.56	17	61.75	60.60	1	43,443	0.00%
2021/12/21	42	60.70	4	60.60	60.70	38	43,194	0.09%
2021/12/20	1	60.40	2	59.80	59.50	-1	43,139	0.00%
2021/12/17	18	60.84	25	61.34	59.90	-7	43,014	-0.02%
2021/12/16	23	61.29	16	60.97	60.80	7	42,667	0.02%
2021/12/15	45	60.34	63	60.88	60.20	-18	42,222	-0.04%
2021/12/14	37	60.82	20	60.68	58.80	17	41,165	0.04%
2021/12/13	25	60.13	48	60.90	65.10	-23	39,739	-0.06%
2021/12/10	9	57.70	12	58.43	59.20	-3	38,546	-0.01%
2021/12/09	17	57.90	10	58.22	58.40	7	38,445	0.02%
2021/12/08	10	57.74	10	57.90	57.80	0	38,359	0.00%
2021/12/07	72	58.88	34	58.86	57.30	38	38,225	0.10%
2021/12/06	9	60.08	31	59.31	60.10	-22	38,178	-0.06%
2021/12/03	35	59.57	39	59.65	58.80	-4	38,406	-0.01%
2021/12/02	23	59.67	19	60.01	58.90	4	38,061	0.01%
2021/12/01	15	58.78	28	59.47	59.30	-13	37,228	-0.03%
2021/11/30	34	59.23	30	59.49	58.40	4	36,781	0.01%
2021/11/29	88	57.75	62	57.62	58.10	26	36,132	0.07%
2021/11/26	61	57.14	94	56.64	56.20	-33	35,381	-0.09%
2021/11/25	71	61.12	71	61.21	59.80	0	34,391	0.00%
2021/11/24	70	59.65	68	59.79	59.90	2	33,367	0.01%
2021/11/23	126.1	62.90	100.5	62.63	58.00	25.7	31,285	0.08%	大買/
2021/11/22	61.3	58.55	41	58.89	60.20	20.3	27,831	0.07%
2021/11/19	28	53.00	48	55.20	55.90	-20	25,730	-0.08%
2021/11/18	27.2	51.49	30	51.65	50.90	-2.8	24,571	-0.01%
2021/11/17	11	46.99	15.2	47.91	48.95	-4.2	22,569	-0.02%
2021/11/16	20	44.01	12	43.83	44.50	8	22,202	0.04%
2021/11/15	29	44.99	33	44.75	45.00	-4	21,760	-0.02%
2021/11/12	22	43.45	6	43.19	42.50	16	20,994	0.08%
2021/11/11	8	42.66	6	41.98	41.90	2	20,704	0.01%
2021/11/10	35	42.24	28	42.50	42.30	7	20,562	0.03%
2021/11/09	48	44.24	35	43.27	43.05	13	20,345	0.06%
2021/11/08	31	43.33	32	43.49	43.30	-1	19,935	-0.01%
2021/11/05	18	43.44	20	42.71	44.25	-2	19,840	-0.01%
2021/11/04	45	44.92	39.1	44.29	44.05	5.9	19,551	0.03%
2021/11/03	10	44.33	12	44.61	44.05	-2	19,115	-0.01%
2021/11/02	54	48.11	41	46.50	46.00	13	18,691	0.07%
2021/11/01	38	45.00	45	46.87	47.15	-7	17,461	-0.04%
2021/10/29	20	42.67	20	43.24	42.90	0	17,005	0.00%
2021/10/28	90.1	42.00	92	42.26	43.30	-1.9	16,930	-0.01%
2021/10/27	15	40.18	17	40.51	41.50	-2	16,440	-0.01%
2021/10/26	10	40.27	27	39.48	39.35	-17	15,907	-0.11%
2021/10/25	29	36.59	51	36.46	37.20	-22	15,100	-0.15%
2021/10/22	8	34.87	5	34.00	35.00	3	14,817	0.02%
2021/10/21	20	33.92	35	34.08	34.35	-15	15,629	-0.10%
2021/10/20	16	33.05	13	32.99	33.15	3	16,319	0.02%
2021/10/18	20	31.90	0	0.00	31.60	20	17,486	0.11%
2021/10/15	1	31.45	0	0.00	31.70	1	17,672	0.01%
2021/10/13	1	29.90	0	0.00	29.75	1	18,245	0.01%
2021/10/12	1	30.50	1	30.70	30.50	0	18,708	0.00%
2021/10/08	2	31.33	0	0.00	31.40	2	18,897	0.01%
2021/10/07	4	31.40	0	0.00	31.75	4	19,261	0.02%
2021/10/05	2	30.73	0	0.00	31.20	2	21,018	0.01%
2021/10/04	1	30.95	1	30.85	30.60	0	21,183	0.00%
2021/10/01	1	31.05	0	0.00	31.00	1	21,362	0.00%
2021/09/30	3	32.57	21	32.50	32.45	-18	21,454	-0.08%
2021/09/29	17	33.29	5	33.30	32.70	12	21,726	0.06%
2021/09/27	11	34.70	5	34.84	35.15	6	22,318	0.03%
2021/09/22	9	33.72	4	33.85	33.80	5	22,122	0.02%
2021/09/17	1	34.05	1	34.25	34.15	0	22,064	0.00%
2021/09/16	7	34.31	7	34.09	34.05	0	22,044	0.00%
2021/09/15	1	34.50	2	34.00	34.60	-1	22,044	0.00%
2021/09/14	2	34.50	4	34.61	34.25	-2	22,006	-0.01%
2021/09/13	2	35.30	10	35.58	35.00	-8	21,963	-0.04%
2021/09/10	5	35.20	5	35.20	35.05	0	21,796	0.00%
2021/09/09	14	34.80	6	34.90	35.10	8	21,640	0.04%
2021/09/08	11	35.85	9	35.79	35.80	2	21,064	0.01%
2021/09/07	14	34.78	0.1	34.10	34.50	13.9	20,233	0.07%
2021/09/06	1	35.40	2	36.15	35.70	-1	19,932	-0.01%
2021/09/03	2	35.00	1	34.80	34.60	1	19,723	0.01%
2021/09/01	1	35.20	9	35.75	35.05	-8	19,291	-0.04%
2021/08/31	5.1	34.10	1	34.00	34.90	4.1	18,676	0.02%
2021/08/30	0	34.60	5	34.55	34.95	-5	18,520	-0.03%
2021/08/27	6	33.81	0	0.00	34.20	6	18,296	0.03%
2021/08/26	6	33.60	9	33.87	33.95	-3	18,220	-0.02%
2021/08/25	0	0.00	4	32.76	33.30	-4	18,089	-0.02%
2021/08/24	3	32.08	6	32.43	32.10	-3	17,832	-0.02%
2021/08/23	1	31.90	1	32.00	32.00	0	17,822	0.00%
2021/08/20	0	0.00	20	30.45	30.80	-20	18,063	-0.11%
2021/08/18	2	30.43	3	30.33	31.45	-1	17,955	-0.01%
2021/08/17	4	31.10	0	0.00	30.20	4	17,881	0.02%
2021/08/16	5	31.37	2	31.65	31.50	3	17,755	0.02%
2021/08/13	2	32.08	1	32.60	30.90	1	17,571	0.01%
2021/08/12	2	32.30	2	32.20	32.25	0	17,435	0.00%
2021/08/11	3	31.47	8	31.80	31.50	-5	17,353	-0.03%
2021/08/10	1	32.85	2	32.73	32.70	-1	17,194	-0.01%
2021/08/09	3.1	33.92	11	33.00	32.90	-8	17,162	-0.05%
2021/08/06	14.1	34.56	4	34.55	34.20	10.1	16,985	0.06%
2021/08/05	26	35.20	7.4	35.23	35.35	18.6	16,826	0.11%
2021/08/04	7.4	34.97	11	35.04	35.20	-3.6	16,783	-0.02%
2021/08/03	28.1	35.16	80	35.63	35.25	-51.9	16,579	-0.31%
2021/08/02	1	33.30	11	33.37	33.95	-10	15,619	-0.06%
2021/07/30	34	32.48	24	32.54	31.90	10	15,409	0.06%
2021/07/29	22	33.64	16	33.69	33.20	6	15,081	0.04%
2021/07/28	2	33.08	2	32.73	33.10	0	14,744	0.00%
2021/07/27	104	35.53	52	34.93	34.50	52	14,372	0.36%	大買/
2021/07/26	42	35.84	14.1	36.38	36.85	27.9	13,250	0.21%
2021/07/23	23	34.03	37	33.34	33.50	-14	12,168	-0.12%
2021/07/22	8	32.53	2.1	32.49	32.25	5.9	11,089	0.05%
2021/07/21	2	32.55	20	32.70	31.80	-18	10,951	-0.16%
2021/07/20	3	31.65	12	31.50	31.60	-9	10,773	-0.08%
2021/07/19	4	32.81	10	32.81	32.85	-6	10,488	-0.06%
2021/07/16	8	33.18	5.1	32.46	33.50	2.9	10,219	0.03%
2021/07/15	3	31.53	4.1	31.89	32.20	-1.1	9,787	-0.01%
2021/07/14	5	31.56	23.1	31.75	31.85	-18.1	9,616	-0.19%
2021/07/13	47	31.60	31	30.38	30.60	16	9,333	0.17%
2021/07/12	50.1	32.68	10	31.46	32.70	40.1	8,683	0.46%
2021/07/09	0	0.00	4	29.56	29.75	-4	7,700	-0.05%
2021/07/08	50	29.06	45	29.08	29.15	5	7,673	0.07%
2021/07/07	4	28.69	0	0.00	28.65	4	7,633	0.05%
2021/07/06	7.4	28.65	0	0.00	28.70	7.4	7,628	0.10%
2021/07/05	0	0.00	6	28.77	29.60	-6	8,143	-0.07%
2021/07/02	5	26.93	1	27.00	27.10	4	8,141	0.05%
2021/07/01	0	0.00	5	26.67	26.85	-5	8,055	-0.06%
2021/06/30	1	25.55	0	0.00	25.55	1	8,003	0.01%
2021/06/29	0	0.00	3	25.55	25.55	-3	8,133	-0.04%
2021/06/25	0	0.00	0	25.45	25.30	0	8,628	0.00%
2021/06/24	0	0.00	1	25.10	25.15	-1	8,691	-0.01%
2021/06/23	0	0.00	11	26.38	26.45	-11	8,696	-0.13%
2021/06/22	1	25.75	0	0.00	25.75	1	9,034	0.01%
2021/06/18	0	0.00	4	26.10	25.55	-4	9,212	-0.04%
2021/06/17	0	0.00	12	25.65	25.75	-12	9,437	-0.13%
2021/06/15	1	25.30	5	25.15	25.30	-4	10,129	-0.04%
2021/06/11	28	25.33	1	25.45	25.25	27	10,181	0.27%
2021/06/10	3	27.48	2	27.18	27.60	1	9,897	0.01%
2021/06/09	1	27.40	0	0.00	27.10	1	9,890	0.01%
2021/06/08	0	0.00	3	27.03	27.05	-3	9,974	-0.03%
2021/06/07	0	0.00	11	27.00	26.90	-11	10,093	-0.11%
2021/06/04	2	26.90	0	0.00	26.90	2	10,082	0.02%
2021/06/03	2	26.98	0	0.00	26.80	2	10,107	0.02%
2021/06/02	2	27.30	0	0.00	27.20	2	10,094	0.02%
2021/05/28	6	27.20	3	27.17	27.15	3	10,001	0.03%
2021/05/25	1	25.50	0	0.00	25.35	1	9,895	0.01%
2021/05/24	1	25.10	0	0.00	25.20	1	10,065	0.01%
2021/05/21	2	24.50	0	0.00	24.60	2	10,132	0.02%
2021/05/18	2	24.00	0	0.00	24.15	2	10,530	0.02%
2021/05/17	7	23.29	0	0.00	22.40	7	10,595	0.07%
2021/05/14	1.2	24.37	4	24.43	24.00	-2.9	10,546	-0.03%
2021/05/13	2	24.38	0	0.00	24.20	2	10,585	0.02%
2021/05/12	2	24.55	2	24.28	24.70	0	10,569	0.00%
2021/05/11	1	26.55	5	26.75	26.55	-4	10,587	-0.04%
2021/05/10	0	0.00	1	28.00	27.90	-1	10,513	-0.01%
2021/05/07	7	27.37	5	27.40	27.35	2	10,485	0.02%
2021/05/06	0	0.00	6	26.30	25.85	-6	10,462	-0.06%
2021/05/04	2	25.28	0	0.00	25.60	2	10,514	0.02%
2021/05/03	2	27.18	0	0.00	26.90	2	10,491	0.02%
2021/04/29	1	28.10	0	0.00	28.15	1	10,423	0.01%
2021/04/28	5	28.30	0	0.00	28.60	5	10,438	0.05%
2021/04/27	1	28.05	5	28.20	28.20	-4	10,458	-0.04%
2021/04/23	1	27.80	5	27.82	27.70	-4	10,388	-0.04%
2021/04/22	3	27.87	0	0.00	27.60	3	10,447	0.03%
2021/04/21	7	28.40	0	0.00	28.30	7	10,542	0.07%
2021/04/20	0	0.00	1	28.35	28.65	-1	10,545	-0.01%
2021/04/19	6	28.31	3	28.22	28.50	3	10,572	0.03%
2021/04/16	2	28.18	1	28.00	28.25	1	10,665	0.01%
2021/04/15	1	27.75	0	0.00	27.70	1	10,711	0.01%
2021/04/14	0	0.00	3	28.22	27.90	-3	10,749	-0.03%
2021/04/13	4	28.86	10	29.47	28.70	-6	10,927	-0.05%
2021/04/12	4	29.73	23	29.90	29.75	-19	11,308	-0.17%
2021/04/09	20	30.53	7	30.15	29.60	13	11,947	0.11%
2021/04/08	27	29.41	30	29.53	30.90	-3	12,027	-0.02%
2021/04/07	4	27.65	12	27.92	28.10	-8	11,542	-0.07%
2021/04/06	1	27.35	4	27.40	27.35	-3	11,432	-0.03%
2021/04/01	5	26.95	5	26.74	27.05	0	11,418	0.00%
2021/03/31	18	26.96	0	0.00	26.70	18	11,300	0.16%
2021/03/30	2	27.95	9	27.89	27.95	-7	11,016	-0.06%
2021/03/29	5	27.34	0	0.00	27.30	5	10,850	0.05%
2021/03/25	27	27.53	5	27.82	27.20	22	10,817	0.20%
2021/03/24	5	27.23	21	27.36	27.45	-16	10,479	-0.15%
2021/03/23	0	0.00	14	26.69	26.85	-14	10,356	-0.14%
2021/03/22	16	26.91	1	27.35	26.75	15	10,288	0.15%
2021/03/19	6	27.05	7	27.06	27.20	-1	10,123	-0.01%
2021/03/18	0	0.00	3	26.53	26.50	-3	9,739	-0.03%
2021/03/17	1	25.90	0	0.00	26.10	1	9,588	0.01%
2021/03/16	2	26.00	3	26.07	25.70	-1	9,729	-0.01%
2021/03/15	3	25.90	0	0.00	25.90	3	9,881	0.03%
2021/03/12	3	25.58	0	0.00	25.50	3	9,969	0.03%
2021/03/11	0	0.00	4	25.00	25.70	-4	9,966	-0.04%
2021/03/10	0	0.00	1	24.70	24.60	-1	9,989	-0.01%
2021/03/09	1	24.10	0	0.00	24.55	1	10,186	0.01%
2021/03/03	1	24.65	1	25.00	24.95	0	11,482	0.00%
2021/03/02	6	24.79	0	0.00	24.60	6	11,645	0.05%
2021/02/26	3	25.30	0	0.00	25.30	3	11,756	0.03%
2021/02/25	1	25.65	4	25.73	25.25	-3	11,837	-0.03%
2021/02/24	10	25.90	2	26.50	25.40	8	11,988	0.07%
2021/02/23	1	26.00	2	26.35	26.35	-1	11,981	-0.01%
2021/02/22	2	25.58	5	25.60	26.15	-3	12,074	-0.02%
2021/02/19	5	25.64	5	25.65	25.70	0	12,055	0.00%
2021/02/18	7	26.25	2	26.85	26.25	5	12,131	0.04%
2021/02/17	0	25.90	17	25.98	26.05	-17	12,121	-0.14%
2021/02/05	0	0.00	3	25.80	25.60	-3	12,578	-0.02%
2021/02/03	10	25.55	1	25.45	25.45	9	12,924	0.07%
2021/02/02	0	0.00	21	25.89	25.45	-21	13,386	-0.16%
2021/01/28	2	25.50	4	25.31	25.15	-2	14,904	-0.01%
2021/01/27	1	25.00	1	24.90	24.85	0	15,139	0.00%
2021/01/22	0	0.00	4	23.95	23.95	-4	15,139	-0.03%
2021/01/21	9	23.30	7	23.54	23.35	2	15,182	0.01%
2021/01/20	10	23.03	1	23.75	23.05	9	15,175	0.06%
2021/01/19	3	24.40	1	23.85	23.80	2	15,085	0.01%
2021/01/12	4	24.79	0	0.00	24.75	4	15,234	0.03%
2021/01/11	0	0.00	10	24.65	25.20	-10	15,393	-0.06%
2021/01/08	5	23.92	0	0.00	23.90	5	15,538	0.03%
2021/01/07	1.3	24.30	3	24.17	24.30	-1.7	15,576	-0.01%
2021/01/06	26	24.95	3	24.88	24.45	23	15,510	0.15%
2021/01/05	11	26.29	7	26.15	25.75	4	15,273	0.03%
2021/01/04	12	28.39	7	28.29	27.80	5	14,962	0.03%
2020/12/31	13	27.61	13	27.63	27.50	0	14,568	0.00%
2020/12/30	0	0.00	7	26.17	26.10	-7	14,136	-0.05%
2020/12/29	1	26.10	4	25.85	25.90	-3	14,326	-0.02%
2020/12/28	1	26.10	0	0.00	26.10	1	14,586	0.01%
2020/12/24	0	0.00	5	25.59	25.45	-5	14,607	-0.03%
2020/12/22	5	25.18	0	0.00	24.65	5	15,000	0.03%
2020/12/18	2	25.30	0	0.00	25.25	2	15,504	0.01%
2020/12/15	1	25.75	0	0.00	25.30	1	15,938	0.01%
2020/12/14	0	0.00	3	25.75	25.45	-3	16,493	-0.02%
2020/12/11	7	25.48	7	25.91	25.35	0	17,086	0.00%
2020/12/10	12	26.66	0	0.00	26.20	12	17,026	0.07%
2020/12/09	0	0.00	11	26.80	26.80	-11	16,917	-0.07%
2020/12/08	1	26.15	5	26.15	26.30	-4	16,901	-0.02%
2020/12/07	4	25.83	1	25.90	25.75	3	17,114	0.02%
2020/12/04	7	25.81	0	0.00	25.65	7	17,178	0.04%
2020/12/03	3	25.85	13	26.15	25.90	-10	17,163	-0.06%
2020/12/02	19	26.03	23	26.46	25.90	-4	17,221	-0.02%
2020/12/01	2	27.25	1	27.50	27.40	1	16,952	0.01%
2020/11/30	4	26.59	2	26.50	26.45	2	16,989	0.01%
2020/11/27	0	0.00	1.7	25.92	26.00	-1.7	16,838	-0.01%
2020/11/26	21	26.06	0	0.00	25.95	21	16,774	0.13%
2020/11/23	2	26.20	1	26.30	25.90	1	16,634	0.01%
2020/11/20	4	25.74	6	25.73	25.90	-2	16,545	-0.01%
2020/11/19	2	25.63	0	0.00	25.60	2	16,404	0.01%
2020/11/18	50	25.50	52	25.55	25.55	-2	16,242	-0.01%
2020/11/17	0	0.00	1	25.50	25.50	-1	16,190	-0.01%
2020/11/16	0	0.00	10	25.45	25.40	-10	16,241	-0.06%
2020/11/13	2	25.90	3	25.73	25.40	-1	16,136	-0.01%
2020/11/12	4	25.45	1	25.30	25.55	3	15,588	0.02%
2020/11/11	8	25.42	9	25.72	25.80	-1	15,443	-0.01%
2020/11/10	11	25.49	12	25.48	25.65	-1	15,136	-0.01%
2020/11/09	15	25.32	24.3	25.30	25.45	-9.3	14,738	-0.06%
2020/11/06	0	0.00	121	24.56	24.05	-121	13,787	-0.88%	大賣/鉅額交易
2020/11/05	7	23.97	2	23.95	23.80	5	13,374	0.04%
2020/11/04	3	23.83	28	24.01	24.15	-25	13,225	-0.19%
2020/11/03	10	22.90	0	0.00	23.00	10	12,940	0.08%
2020/11/02	0	0.00	1	22.75	22.60	-1	12,862	-0.01%
2020/10/30	3	22.70	0	0.00	22.50	3	12,787	0.02%
2020/10/29	11	23.09	0.9	22.95	23.05	10.2	12,790	0.08%
2020/10/28	14	23.67	10	24.00	23.50	4	12,706	0.03%
2020/10/27	3	23.70	0	0.00	23.70	3	12,616	0.02%
2020/10/23	1	23.70	4	23.90	23.90	-3	12,499	-0.02%
2020/10/22	11	23.69	50	23.70	23.70	-39	12,426	-0.31%
2020/10/21	13	24.12	6	24.30	23.95	7	12,368	0.06%
2020/10/20	1	24.25	64	24.23	24.25	-63	12,191	-0.52%
2020/10/19	26	23.84	3	24.07	23.70	23	11,909	0.19%
2020/10/16	12	23.63	14	23.62	23.75	-2	11,684	-0.02%
2020/10/15	3	23.18	53	23.24	23.25	-50	11,341	-0.44%
2020/10/14	1	23.30	0	0.00	23.15	1	11,182	0.01%
2020/10/13	53	23.30	0	0.00	23.25	53	11,078	0.48%
2020/10/12	5	23.32	3	23.62	23.15	2	10,932	0.02%
2020/10/08	203	24.47	5	24.30	24.10	198	10,798	1.83%	大買/鉅額交易
2020/10/07	5	24.66	2	24.58	24.90	3	10,403	0.03%
2020/10/06	1	24.00	1	24.50	24.30	0	9,940	0.00%
2020/10/05	6	23.88	2	24.13	23.85	4	9,677	0.04%
2020/09/28	3	22.30	1	23.00	22.80	2	9,225	0.02%
2020/09/25	10	23.08	21	21.95	22.10	-11	9,048	-0.12%
2020/09/24	10	23.70	10	23.40	23.35	0	8,732	0.00%
2020/09/23	0	0.00	20	23.75	23.90	-20	8,482	-0.24%
2020/09/22	2	22.85	0	0.00	23.05	2	8,076	0.02%
2020/09/21	10	23.00	0	0.00	22.95	10	7,808	0.13%
2020/09/18	24	23.90	5	23.70	23.70	19	7,652	0.25%
2020/09/17	33	24.38	25	24.66	24.45	8	7,420	0.11%
2020/09/16	80	23.82	91	24.31	24.90	-11	6,735	-0.16%
2020/09/15	1	23.50	0	0.00	23.50	1	6,104	0.02%
2020/09/14	6	22.70	0	0.00	23.00	6	6,058	0.10%
2020/09/11	12	23.58	11	23.54	23.25	1	6,000	0.02%
2020/09/10	12	24.81	10	24.02	23.90	2	5,929	0.03%
2020/09/09	0	0.00	1	24.15	24.60	-1	5,562	-0.02%
2020/09/04	3	23.43	1	23.35	23.80	2	5,070	0.04%
2020/09/03	0	0.00	2	23.20	23.90	-2	4,904	-0.04%
2020/09/02	0	0.00	1	22.00	22.00	-1	4,534	-0.02%
2020/09/01	1	21.00	5	21.01	21.00	-4	4,361	-0.09%
2020/08/31	3	21.72	0	0.00	21.35	3	4,373	0.07%
2020/08/28	5	21.25	0	0.00	21.85	5	4,302	0.12%
2020/08/27	0	0.00	4	21.05	21.00	-4	4,095	-0.10%
2020/08/25	0	20.85	5	20.96	21.00	-5	3,940	-0.13%
2020/08/20	11	20.28	15	20.67	20.00	-4	3,870	-0.10%
2020/08/19	10	20.78	40	20.85	20.55	-30	3,703	-0.81%
2020/08/18	2	20.53	0	0.00	20.45	2	3,733	0.05%
2020/08/13	5	21.00	0	0.00	20.45	5	3,770	0.13%
2020/07/22	0	0.00	5	20.05	20.15	-5	3,287	-0.15%
2020/07/17	5	19.85	0	0.00	19.65	5	3,288	0.15%
2020/06/10	3	21.92	2	21.88	21.70	1	2,663	0.04%
2020/05/26	0	0.00	2	21.60	21.40	-2	2,379	-0.08%
2020/05/25	2	21.90	0	0.00	22.10	2	2,320	0.09%
2020/05/15	0	0.00	1	20.80	20.60	-1	2,104	-0.05%
2020/05/13	0.2	21.65	0	0.00	21.70	0.2	2,062	0.01%
2020/05/06	1	22.05	1	22.20	21.95	0	2,138	0.00%
2020/04/22	0	0.00	1	20.10	20.20	-1	2,255	-0.04%
2020/04/21	1	19.65	0	0.00	19.65	1	2,260	0.04%
2020/04/20	0	0.00	2	20.10	20.25	-2	2,255	-0.09%
2020/04/17	0	0.00	2	20.33	20.00	-2	2,265	-0.09%
2020/04/16	0	0.00	1	20.40	20.40	-1	2,272	-0.04%
2020/04/15	0	0.00	3	20.67	20.50	-3	2,290	-0.13%
2020/03/18	3	15.60	0	0.00	15.55	3	2,878	0.10%
2020/03/13	1	17.10	0	0.00	17.55	1	2,944	0.03%
2020/03/12	11	19.73	0	0.00	19.00	11	2,900	0.38%
2020/03/10	10	21.00	0	0.00	21.55	10	2,924	0.34%
2020/02/21	0	0.00	2	24.03	23.70	-2	3,029	-0.07%
2020/02/20	0	0.00	2	23.65	23.80	-2	3,058	-0.07%
2020/02/07	0	0.00	4	22.55	22.55	-4	3,118	-0.13%
2020/01/31	0	0.00	10	22.44	22.30	-10	3,243	-0.31%
2020/01/16	0	0.00	1	25.05	25.05	-1	3,256	-0.03%
2020/01/15	4	24.80	0	0.00	24.90	4	3,384	0.12%
2020/01/14	0	0.00	6	24.92	24.90	-6	3,399	-0.18%
2020/01/09	0	0.00	1	24.35	24.25	-1	3,406	-0.03%
2020/01/08	0	0.00	2	24.10	24.10	-2	3,403	-0.06%
2020/01/06	1	25.00	0	0.00	24.95	1	3,376	0.03%
2020/01/03	1	25.35	0	0.00	25.35	1	3,384	0.03%
2020/01/02	1	25.65	0	0.00	25.95	1	3,372	0.03%
2019/12/27	2	26.00	0	0.00	26.00	2	3,370	0.06%
2019/12/24	3	26.02	0	0.00	25.90	3	3,364	0.09%
2019/12/23	1	26.75	0	0.00	26.35	1	3,361	0.03%
2019/12/20	6	26.83	0	0.00	26.70	6	3,396	0.18%
2019/12/19	3	27.10	0	0.00	27.10	3	3,418	0.09%
2019/12/18	1	26.75	0	0.00	27.15	1	3,484	0.03%
2019/12/17	1	26.95	0	0.00	27.15	1	3,500	0.03%
2019/12/16	0	0.00	1	27.20	27.65	-1	3,427	-0.03%
2019/12/12	0.5	26.25	0	0.00	26.45	0.5	3,450	0.01%
2019/12/04	0	0.00	1	25.60	25.70	-1	4,332	-0.02%
2019/12/03	1	25.50	0	0.00	25.65	1	4,391	0.02%
2019/11/29	0	0.00	1	25.70	25.50	-1	4,356	-0.02%
2019/11/27	0	0.00	1	25.50	25.50	-1	4,459	-0.02%
2019/11/19	1	25.45	0	0.00	25.35	1	4,502	0.02%
2019/10/31	0.3	25.70	0	0.00	25.80	0.3	5,057	0.01%
2019/10/30	2	26.20	2	26.73	26.10	0	5,079	0.00%
2019/10/29	0.2	25.50	0	0.00	25.55	0.2	4,950	0.00%
2019/10/28	2	25.90	2	25.65	25.65	0	4,956	0.00%
2019/10/23	1	25.65	1	25.75	25.65	0	5,063	0.00%
2019/10/15	0	0.00	0.2	25.05	25.20	-0.2	5,367	0.00%
2019/10/14	0	0.00	0.2	24.40	24.45	-0.2	5,389	0.00%
2019/10/07	0	0.00	3	25.25	25.00	-3	5,779	-0.05%
2019/10/04	0	0.00	0.9	25.15	25.20	-0.9	5,842	-0.01%
2019/09/27	0	0.00	0.7	25.10	25.10	-0.7	5,829	-0.01%
2019/09/26	0	0.00	1	25.45	25.45	-1	5,832	-0.02%
2019/09/23	1.2	26.59	1	26.50	26.60	0.2	5,813	0.00%
2019/09/10	0	0.00	2	23.05	22.90	-2	5,691	-0.04%
2019/09/09	0	0.00	1	23.30	23.35	-1	5,616	-0.02%
2019/09/05	2	24.00	3	23.58	23.50	-1	5,488	-0.02%
2019/09/04	5	24.25	0	0.00	24.20	5	5,345	0.09%
2019/09/03	5	24.53	7	25.13	24.40	-2	5,211	-0.04%
2019/09/02	9	24.03	13	24.27	23.95	-4	4,909	-0.08%
2019/08/30	0	0.00	1	24.05	23.15	-1	4,555	-0.02%
2019/08/29	0	0.00	3	23.82	23.70	-3	4,420	-0.07%
2019/08/28	0	0.00	1	23.65	23.55	-1	4,331	-0.02%
2019/08/27	2	23.00	0.8	23.10	23.20	1.2	4,238	0.03%
2019/08/26	0	0.00	5	22.35	22.30	-5	4,170	-0.12%
2019/08/23	0	0.00	14	22.78	22.75	-14	4,147	-0.34%
2019/08/21	4	22.98	0	0.00	23.00	4	4,083	0.10%
2019/08/19	0	0.00	1	22.60	22.60	-1	4,009	-0.02%
2019/08/16	1	22.30	10	22.43	22.50	-9	4,026	-0.22%
2019/08/08	0	0.00	1	21.15	21.10	-1	3,956	-0.03%
2019/08/07	10	21.70	0	0.00	21.40	10	3,912	0.26%
2019/08/06	0	0.00	5	21.70	21.80	-5	3,924	-0.13%
2019/07/31	2	21.85	2	22.05	22.30	0	3,992	0.00%
2019/07/30	7	22.67	13	22.30	22.25	-6	3,983	-0.15%
2019/07/29	1	23.55	2	23.50	23.40	-1	3,941	-0.03%
2019/07/25	10	23.80	6	23.68	23.65	4	3,956	0.10%
2019/07/24	3	23.73	7	24.08	24.25	-4	3,865	-0.10%
2019/07/23	0	0.00	1	23.25	22.95	-1	3,774	-0.03%
2019/07/22	4	23.04	0	0.00	22.90	4	3,960	0.10%
2019/07/17	0	0.00	1	23.55	23.40	-1	4,688	-0.02%
2019/07/16	1	23.90	5	23.48	23.70	-4	4,783	-0.08%
2019/07/15	0	0.00	2	23.30	23.15	-2	4,791	-0.04%
2019/07/12	1	23.50	2	23.73	23.45	-1	4,794	-0.02%
2019/07/11	0	0.00	1	23.15	23.20	-1	4,648	-0.02%
2019/07/10	2	22.95	2	23.00	23.15	0	4,748	0.00%
2019/07/09	1	23.05	1	22.85	22.85	0	4,746	0.00%
2019/07/08	6	23.58	1	23.55	23.35	5	4,700	0.11%
2019/07/05	1	23.05	0	0.00	23.00	1	4,630	0.02%
2019/07/04	0	0.00	1	22.90	23.05	-1	4,676	-0.02%
2019/07/03	2	22.70	10	22.92	22.90	-8	4,666	-0.17%
2019/06/25	10	21.33	0	0.00	20.85	10	4,893	0.20%
2019/06/12	1	21.35	1	21.45	21.30	0	8,239	0.00%
2019/06/11	7	21.14	0	0.00	21.00	7	8,317	0.08%
2019/06/06	12	20.44	4	20.50	20.40	8	8,621	0.09%
2019/05/29	2	20.35	0	0.00	20.20	2	10,199	0.02%
2019/05/28	0	0.00	2	20.50	20.60	-2	10,248	-0.02%
2019/05/15	10	21.45	0	0.00	21.45	10	11,036	0.09%
2019/05/14	0	0.00	1	20.80	21.05	-1	11,076	-0.01%
2019/05/06	0	0.00	6.5	22.34	22.10	-6.5	10,964	-0.06%
2019/05/02	0	0.00	16	22.99	23.10	-16	10,856	-0.15%
2019/04/30	6	22.85	9	23.01	23.25	-3	10,844	-0.03%
2019/04/29	18	22.91	18	22.67	22.65	0	10,834	0.00%
2019/04/26	22	23.84	2	23.83	23.45	20	10,683	0.19%
2019/04/25	3	25.30	1	25.30	25.30	2	10,454	0.02%
2019/04/24	5	26.51	4	26.65	25.85	1	10,328	0.01%
2019/04/23	7	24.33	15	24.68	25.15	-8	9,749	-0.08%
2019/04/22	5	24.46	6	24.76	24.60	-1	9,625	-0.01%
2019/04/19	2	24.13	1	23.90	24.10	1	9,488	0.01%
2019/04/17	2	23.80	1	23.80	23.60	1	9,701	0.01%
2019/04/16	3	23.83	3	24.17	23.85	0	9,671	0.00%
2019/04/12	0	0.00	1	23.15	23.15	-1	9,542	-0.01%
2019/04/11	2	23.40	0	0.00	23.35	2	9,531	0.02%
2019/04/10	3	23.62	2	24.00	23.95	1	9,526	0.01%
2019/04/09	2	23.90	4	23.91	23.30	-2	9,579	-0.02%
2019/04/08	6	23.80	7	23.76	23.70	-1	9,531	-0.01%
2019/04/03	0	0.00	1	24.75	24.35	-1	9,454	-0.01%
2019/04/02	0	0.00	1	24.15	24.10	-1	9,268	-0.01%
2019/04/01	0	0.00	5	23.91	23.85	-5	9,195	-0.05%
2019/03/29	2	23.70	5	23.60	23.75	-3	9,083	-0.03%
2019/03/28	1	23.20	1	23.35	23.70	0	9,061	0.00%
2019/03/27	1	23.80	5	23.80	23.70	-4	9,009	-0.04%
2019/03/26	3	23.62	0	0.00	23.55	3	9,030	0.03%
2019/03/25	4	23.68	0	0.00	23.70	4	8,942	0.04%
2019/03/22	6	23.68	7	23.13	23.10	-1	8,807	-0.01%
2019/03/21	13	23.95	0	0.00	24.00	13	8,612	0.15%
2019/03/20	7	24.96	7	24.87	24.55	0	8,364	0.00%
2019/03/19	10	24.13	9	24.53	24.70	1	8,141	0.01%
2019/03/18	9	24.30	32	24.07	24.75	-23	7,746	-0.30%
2019/03/15	3	23.05	15	22.95	23.25	-12	6,665	-0.18%
2019/03/13	0	0.00	1	21.20	21.30	-1	5,798	-0.02%
2019/03/12	1	21.00	1	21.10	21.00	0	5,685	0.00%
2019/03/08	9	21.12	8	20.81	20.85	1	5,653	0.02%
2019/03/07	21	22.24	20.5	22.52	21.20	0.5	5,612	0.01%
2019/03/06	3	21.27	2	21.60	21.65	1	4,922	0.02%
2019/03/05	0	0.00	3	20.62	20.75	-3	4,628	-0.06%
2019/02/25	3	20.73	3	20.35	20.30	0	4,583	0.00%
2019/02/22	5	20.73	0	0.00	20.70	5	4,533	0.11%
2019/02/19	0.5	20.40	1	20.40	20.40	-0.5	4,310	-0.01%
2019/02/12	1	19.10	0	0.00	19.15	1	4,062	0.02%
2019/02/11	0	0.00	3	18.60	18.75	-3	4,007	-0.07%
2019/01/28	3	18.45	0	0.00	18.40	3	4,007	0.07%
2019/01/24	0	0.00	5	18.55	18.30	-5	4,161	-0.12%
2019/01/22	5	18.55	0	0.00	18.20	5	4,305	0.12%
2019/01/11	3	18.40	3	18.35	18.30	0	4,949	0.00%
2019/01/10	23	18.88	58	18.57	18.35	-35	4,959	-0.71%
2019/01/09	35	18.68	1	18.15	18.85	34	4,820	0.71%
2019/01/08	1	17.90	0	0.00	17.85	1	4,739	0.02%
2019/01/04	10	17.39	0	0.00	17.50	10	5,057	0.20%
2019/01/02	1	17.85	1	18.05	18.25	0	5,324	0.00%
2018/12/28	9	18.15	9	18.37	18.15	0	5,291	0.00%
2018/12/27	2	17.95	0	0.00	18.00	2	5,234	0.04%
2018/12/26	1	17.60	20	17.79	17.70	-19	5,199	-0.37%
2018/12/21	6	17.49	0	0.00	17.60	6	5,425	0.11%
2018/12/20	1	17.80	4	18.00	17.70	-3	5,493	-0.05%
2018/12/19	0	0.00	2	18.33	18.25	-2	5,627	-0.04%
2018/12/18	0	0.00	1	17.90	18.10	-1	5,672	-0.02%
2018/12/17	3	18.13	0	0.00	18.15	3	5,727	0.05%
2018/12/14	0	0.00	5	18.40	18.15	-5	5,789	-0.09%
2018/12/12	2	18.50	2	18.58	18.95	0	5,877	0.00%
2018/12/10	5	17.40	0	0.00	17.50	5	5,967	0.08%
2018/12/06	0	0.00	1	17.70	17.60	-1	6,141	-0.02%
2018/12/03	1	19.20	1	18.95	19.30	0	6,460	0.00%
2018/11/30	1	18.45	1	18.70	18.65	0	6,410	0.00%
2018/11/27	0	0.00	14	17.63	17.60	-14	6,276	-0.22%
2018/11/26	14	17.34	0	0.00	17.45	14	6,243	0.22%
2018/11/19	0	0.00	17	17.12	17.30	-17	6,494	-0.26%
2018/11/16	15	17.05	0	0.00	16.95	15	6,486	0.23%
2018/11/15	15	16.82	5	16.75	16.85	10	6,457	0.15%
2018/11/14	11	17.01	19	16.94	17.00	-8	6,473	-0.12%
2018/11/13	0	0.00	5	16.45	16.70	-5	6,541	-0.08%
2018/11/12	0	0.00	5	16.70	16.75	-5	6,591	-0.08%
2018/11/07	1	16.75	2	16.75	16.75	-1	7,063	-0.01%
2018/11/02	0	0.00	3	16.63	16.35	-3	7,498	-0.04%
2018/11/01	0	0.00	2	16.00	16.40	-2	7,540	-0.03%
2018/10/29	10	15.07	0	0.00	15.35	10	7,595	0.13%
2018/10/26	9	15.44	17	15.52	15.60	-8	7,951	-0.10%
2018/10/25	0	0.00	6	14.69	14.40	-6	7,877	-0.08%
2018/10/23	1	16.10	0	0.00	15.90	1	8,105	0.01%
2018/10/19	11	16.33	11	16.16	16.35	0	8,881	0.00%
2018/10/17	3	16.60	0	0.00	16.35	3	8,833	0.03%
2018/10/15	2	16.38	1	16.70	16.35	1	9,239	0.01%
2018/10/12	1	16.20	6	16.70	16.90	-5	9,365	-0.05%
2018/10/11	2	17.10	9	17.15	17.10	-7	9,529	-0.07%
2018/10/09	5	18.78	1	19.05	19.00	4	9,615	0.04%
2018/10/08	0	0.00	2	21.00	20.75	-2	9,751	-0.02%
2018/10/05	4	21.16	14	20.97	20.85	-10	10,078	-0.10%
2018/10/04	0	0.00	4	22.29	22.20	-4	10,193	-0.04%
2018/10/02	10	22.58	4	22.33	22.35	6	10,690	0.06%
2018/10/01	1	22.90	1	22.90	23.00	0	10,939	0.00%
2018/09/28	4	23.10	4	22.94	22.80	0	11,295	0.00%
2018/09/27	1	22.45	0	0.00	22.65	1	11,474	0.01%
2018/09/26	1	22.70	1	22.65	22.40	0	11,747	0.00%
2018/09/25	6	21.61	1	21.70	22.40	5	11,930	0.04%
2018/09/21	3	21.05	2	21.33	21.35	1	12,137	0.01%
2018/09/14	0	0.00	22	21.20	21.05	-22	14,785	-0.15%
2018/09/12	1	20.40	0	0.00	20.40	1	17,880	0.01%
2018/09/11	27	20.97	0	0.00	21.25	27	18,847	0.14%
2018/09/07	15	21.97	0	0.00	21.90	15	20,432	0.07%
2018/09/05	2	22.70	0	0.00	22.95	2	20,773	0.01%
2018/08/29	1	23.20	0	0.00	22.85	1	22,219	0.00%
2018/08/28	0	0.00	6	23.03	22.70	-6	22,516	-0.03%
2018/08/27	5	22.60	0	0.00	22.50	5	22,837	0.02%
2018/08/23	15	22.12	0	0.00	22.05	15	24,241	0.06%
2018/08/21	0	0.00	5	22.20	22.20	-5	24,402	-0.02%
2018/08/17	0	0.00	1	22.70	22.25	-1	24,401	0.00%
2018/08/16	11	22.32	10	22.12	22.35	1	24,380	0.00%
2018/08/15	14	22.01	9	21.65	21.75	5	24,083	0.02%
2018/08/14	0	0.00	60	22.45	22.55	-60	23,947	-0.25%
2018/08/13	23	23.10	64	22.46	22.40	-41	23,859	-0.17%
2018/08/10	15	24.64	3	25.20	24.50	12	23,631	0.05%
2018/08/09	1	24.55	0	0.00	24.50	1	23,490	0.00%
2018/08/08	1	25.15	1	25.60	25.10	0	23,518	0.00%
2018/08/07	3	25.25	0	0.00	25.20	3	23,422	0.01%
2018/08/06	0	0.00	1	26.30	26.30	-1	23,274	0.00%
2018/08/02	16	26.32	8	26.83	26.00	8	23,130	0.03%
2018/08/01	20	26.30	0	0.00	26.40	20	22,657	0.09%
2018/07/31	20	26.25	0	0.00	26.50	20	22,500	0.09%
2018/07/30	1	26.25	0	0.00	26.15	1	22,424	0.00%
2018/07/27	11	26.68	9	26.74	26.85	2	22,151	0.01%
2018/07/26	2	25.55	0	0.00	25.45	2	21,477	0.01%
2018/07/25	1	24.95	2	25.10	24.95	-1	21,285	0.00%
2018/07/24	0	0.00	1	25.00	25.00	-1	21,245	0.00%
2018/07/23	13	25.52	1	25.70	24.60	12	21,176	0.06%
2018/07/20	6	25.74	1	25.75	25.85	5	20,869	0.02%
2018/07/19	1	26.90	2	27.32	27.10	-1	20,670	0.00%
2018/07/18	13	26.57	3	26.98	26.50	10	20,395	0.05%
2018/07/17	14	27.22	0	0.00	26.65	14	20,214	0.07%
2018/07/16	4	27.38	3	27.58	27.50	1	20,095	0.00%
2018/07/13	13	27.77	5	27.90	27.40	8	19,820	0.04%
2018/07/12	5	27.01	4	27.10	26.85	1	19,498	0.01%
2018/07/11	3	27.25	1	27.70	27.00	2	19,339	0.01%
2018/07/09	5	27.10	3	27.42	27.20	2	18,764	0.01%
2018/07/06	6	26.28	9	26.71	26.30	-3	18,472	-0.02%
2018/07/05	23	27.39	10	26.61	25.90	13	18,151	0.07%
2018/07/04	33	28.43	1	27.65	27.60	32	17,948	0.18%
2018/07/03	2	28.30	0	0.00	27.70	2	17,621	0.01%
2018/07/02	1	28.55	0	0.00	28.45	1	17,320	0.01%
2018/06/29	31	28.62	33	29.32	29.40	-2	17,004	-0.01%
2018/06/28	5	29.11	2	29.70	28.75	3	16,361	0.02%
2018/06/27	2	30.30	0	0.00	29.80	2	16,090	0.01%
2018/06/26	7	29.86	24	29.53	29.80	-17	15,756	-0.11%
2018/06/25	26	31.72	43	31.76	30.85	-17	15,136	-0.11%
2018/06/22	111	34.47	92	34.99	33.25	19	14,312	0.13%	大買/
2018/06/21	11	32.54	28	32.92	33.40	-17	12,210	-0.14%
2018/06/20	31	31.70	18	31.95	30.40	13	11,036	0.12%
2018/06/19	30	32.14	101	32.46	32.35	-71	9,988	-0.71%	大賣/
2018/06/15	75	28.71	16	28.88	30.45	59	8,619	0.68%
2018/06/14	5	27.88	6	27.83	27.70	-1	8,117	-0.01%
2018/06/13	42	28.92	29	28.51	28.30	13	8,003	0.16%
2018/06/12	23	27.84	14	27.45	27.75	9	7,649	0.12%
2018/06/11	21	29.43	7	29.54	28.85	14	7,406	0.19%
2018/06/08	4	28.15	18	28.09	28.55	-14	7,046	-0.20%
2018/06/07	0	0.00	2.6	27.17	27.00	-2.6	6,556	-0.04%
2018/06/06	4	27.06	7	27.25	27.45	-3	6,469	-0.05%
2018/06/05	6	27.50	7	27.34	27.30	-1	6,305	-0.02%
2018/06/04	20	27.44	8	27.30	26.65	12	6,121	0.20%
2018/06/01	22	27.02	19	27.09	26.85	3	5,703	0.05%
2018/05/31	7	24.50	8	25.50	25.60	-1	4,897	-0.02%
2018/05/30	0	0.00	1	23.30	23.30	-1	4,319	-0.02%
2018/05/29	10	23.10	25	23.23	23.05	-15	4,252	-0.35%
2018/05/28	0	0.00	5	23.20	23.10	-5	4,333	-0.12%
2018/05/25	11	22.74	0	0.00	22.90	11	4,493	0.24%
2018/05/22	2	22.05	0	0.00	22.05	2	4,458	0.04%
2018/05/18	0	0.00	50	22.15	22.00	-50	4,516	-1.11%
2018/05/16	73	22.79	3	22.68	22.75	70	4,561	1.53%
2018/05/09	1	21.75	0	0.00	21.80	1	4,630	0.02%
2018/05/04	14	22.30	0	0.00	22.20	14	4,662	0.30%
2018/04/26	0	0.00	1	22.55	22.10	-1	4,977	-0.02%
2018/04/24	1	22.45	16.4	22.32	22.40	-15.4	5,308	-0.29%
2018/04/23	15	23.70	13	23.17	22.85	2	5,385	0.04%
2018/04/20	15	23.00	0	0.00	23.55	15	5,516	0.27%
2018/04/19	3	23.30	0	0.00	23.30	3	5,648	0.05%
2018/04/18	0	0.00	2	22.65	22.50	-2	5,700	-0.04%
2018/04/17	2	21.90	0	0.00	22.00	2	5,675	0.04%
2018/04/09	0	0.00	70	22.75	23.20	-70	5,937	-1.18%
2018/04/02	1	22.45	0	0.00	22.45	1	5,921	0.02%
2018/03/30	0	0.00	5	23.05	23.05	-5	6,017	-0.08%
2018/03/28	1	21.85	0	0.00	22.20	1	5,851	0.02%
2018/03/23	1	21.30	52	21.36	21.40	-51	5,789	-0.88%
2018/03/21	1	23.00	0	0.00	22.75	1	5,777	0.02%
2018/03/20	2	22.95	0	0.00	23.15	2	5,721	0.03%
2018/03/16	1	23.00	0	0.00	23.00	1	5,682	0.02%
2018/03/15	0	23.50	2	23.65	23.50	-2	5,752	-0.03%
2018/03/14	3	23.78	105	23.67	23.80	-102	5,802	-1.76%	大賣/鉅額交易
2018/03/13	0	0.00	1	24.65	24.05	-1	5,946	-0.02%
2018/03/12	25	24.06	0	0.00	24.25	25	6,021	0.42%
2018/03/09	0	0.00	50	23.56	23.65	-50	6,071	-0.82%
2018/03/08	38	23.92	3	24.10	23.80	35	6,163	0.57%
2018/03/07	40	23.90	0	0.00	23.45	40	6,081	0.66%
2018/03/06	100	23.42	0	0.00	23.85	100	6,221	1.61%
2018/03/02	80	23.89	2	23.60	23.85	78	6,628	1.18%
2018/02/21	0	0.00	0	22.35	22.45	0	8,702	0.00%
2018/02/09	0	0.00	25	20.40	21.85	-25	8,696	-0.29%
2018/02/08	1	22.00	0	0.00	22.15	1	8,781	0.01%
2018/02/05	2	22.40	0	0.00	22.95	2	8,705	0.02%
2018/02/01	0	0.00	71	23.11	23.10	-71	8,940	-0.79%
2018/01/31	71	22.66	0	0.00	22.70	71	9,026	0.79%
2018/01/30	0.1	22.80	0	0.00	22.85	0.1	9,326	0.00%
2018/01/25	0	0.00	1	23.50	23.20	-1	9,366	-0.01%
2018/01/24	3	23.03	0	0.00	23.20	3	9,370	0.03%
2018/01/18	2	23.90	0	0.00	23.55	2	9,269	0.02%
2018/01/16	0	0.00	0.2	23.20	23.30	-0.2	8,980	0.00%
2018/01/12	5	21.70	7	22.49	22.20	-2	8,657	-0.02%
2018/01/10	1	21.25	0	0.00	21.15	1	8,606	0.01%
2018/01/08	1	21.60	1.6	21.42	21.45	-0.6	8,685	-0.01%
2018/01/05	0	0.00	2	22.40	22.45	-2	8,670	-0.02%
2018/01/04	7.2	22.54	25	23.42	23.10	-17.8	8,692	-0.20%
2018/01/03	3	21.30	6	21.73	21.70	-3	8,776	-0.03%