券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 0 | 26.50 | 0 | 26.15 | 26.30 | 0 | 1,068 | 0.00% |
|
| 2025/01/14 | 0.3 | 26.15 | 2 | 26.10 | 26.15 | -1.7 | 1,080 | -0.16% |
|
| 2025/01/13 | 2 | 25.70 | 0 | 0.00 | 25.30 | 2 | 1,088 | 0.18% |
|
| 2025/01/10 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 1,083 | 0.09% |
|
| 2025/01/09 | 2 | 27.88 | 0 | 0.00 | 26.85 | 2 | 1,097 | 0.18% |
|
| 2025/01/06 | 0 | 0.00 | 6 | 28.93 | 29.00 | -6 | 1,105 | -0.54% |
|
| 2025/01/03 | 1 | 28.60 | 1 | 28.80 | 28.50 | 0 | 1,103 | 0.00% |
|
| 2024/12/30 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 1,149 | 0.09% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 30.40 | 30.45 | -1 | 1,147 | -0.09% |
|
| 2024/12/23 | 4 | 29.05 | 3 | 29.52 | 29.50 | 1 | 1,168 | 0.09% |
|
| 2024/12/16 | 4 | 28.40 | 0 | 0.00 | 28.00 | 4 | 1,187 | 0.34% |
|
| 2024/12/13 | 1.2 | 28.98 | 0 | 0.00 | 28.85 | 1.2 | 1,204 | 0.10% |
|
| 2024/11/22 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 1,690 | 0.06% |
|
| 2024/11/21 | 0 | 0.00 | 11 | 30.90 | 31.30 | -11 | 1,720 | -0.64% |
|
| 2024/11/20 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 1,786 | 0.06% |
|
| 2024/11/19 | 1.5 | 31.10 | 0 | 0.00 | 31.00 | 1.5 | 1,798 | 0.08% |
|
| 2024/11/18 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 1,801 | 0.06% |
|
| 2024/11/14 | 1.5 | 31.50 | 0 | 0.00 | 31.20 | 1.5 | 1,810 | 0.08% |
|
| 2024/11/13 | 4 | 32.16 | 0 | 0.00 | 32.05 | 4 | 1,803 | 0.22% |
|
| 2024/11/12 | 2 | 32.30 | 0 | 0.00 | 32.40 | 2 | 1,803 | 0.11% |
|
| 2024/11/11 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 1,785 | 0.06% |
|
| 2024/11/08 | 2 | 35.25 | 0 | 0.00 | 34.30 | 2 | 1,779 | 0.11% |
|
| 2024/10/29 | 0 | 0.00 | 0.1 | 35.50 | 35.20 | -0.1 | 1,971 | -0.01% |
|
| 2024/10/28 | 1.1 | 36.21 | 0.4 | 36.05 | 36.00 | 0.7 | 1,971 | 0.04% |
|
| 2024/10/25 | 0.2 | 36.90 | 2 | 36.80 | 36.70 | -1.8 | 1,988 | -0.09% |
|
| 2024/10/24 | 0.2 | 37.45 | 0 | 0.00 | 37.15 | 0.2 | 1,995 | 0.01% |
|
| 2024/10/22 | 1 | 37.35 | 0 | 0.00 | 37.05 | 1 | 2,001 | 0.05% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 37.35 | 37.15 | -1 | 2,379 | -0.04% |
|
| 2024/09/24 | 3 | 37.23 | 0 | 0.00 | 37.10 | 3 | 2,593 | 0.12% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 37.15 | 37.00 | -2 | 2,595 | -0.08% |
|
| 2024/09/18 | 4 | 36.03 | 0 | 0.00 | 35.45 | 4 | 2,680 | 0.15% |
|
| 2024/09/04 | 1 | 36.10 | 0 | 0.00 | 35.05 | 1 | 2,795 | 0.04% |
|
| 2024/09/02 | 1.1 | 39.53 | 0 | 0.00 | 39.35 | 1.1 | 2,769 | 0.04% |
|
| 2024/08/30 | 0 | 39.90 | 1 | 39.80 | 39.55 | -1 | 2,763 | -0.03% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 38.00 | 40.00 | -1 | 2,672 | -0.04% |
|
| 2024/08/28 | 0 | 0.00 | 5 | 37.85 | 38.00 | -5 | 2,560 | -0.20% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 37.30 | 37.70 | -2 | 2,550 | -0.08% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 35.70 | 36.35 | -1 | 2,569 | -0.04% |
|
| 2024/08/22 | 3 | 36.72 | 7 | 35.95 | 35.95 | -4 | 2,693 | -0.15% |
|
| 2024/08/21 | 5 | 34.90 | 0 | 0.00 | 34.55 | 5 | 2,728 | 0.18% |
|
| 2024/08/20 | 1 | 34.75 | 0 | 0.00 | 34.45 | 1 | 2,780 | 0.04% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 35.00 | 34.80 | -2 | 2,821 | -0.07% |
|
| 2024/08/16 | 1 | 34.90 | 0 | 0.00 | 34.70 | 1 | 2,818 | 0.04% |
|
| 2024/08/15 | 1 | 34.80 | 0 | 0.00 | 34.60 | 1 | 2,804 | 0.04% |
|
| 2024/08/14 | 2 | 34.00 | 2.4 | 34.33 | 34.30 | -0.4 | 2,797 | -0.01% |
|
| 2024/08/12 | 2 | 33.95 | 0 | 0.00 | 34.00 | 2 | 2,813 | 0.07% |
|
| 2024/08/09 | 3 | 33.72 | 0 | 0.00 | 33.60 | 3 | 2,815 | 0.11% |
|
| 2024/08/08 | 0 | 0.00 | 2 | 34.55 | 34.30 | -2 | 2,799 | -0.07% |
|
| 2024/08/07 | 1 | 34.00 | 2.8 | 33.67 | 34.00 | -1.8 | 2,788 | -0.06% |
|
| 2024/08/06 | 1 | 32.50 | 1 | 32.50 | 32.40 | 0 | 2,788 | 0.00% |
|
| 2024/08/05 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 2,713 | 0.04% |
|
| 2024/08/02 | 1 | 37.40 | 2 | 37.50 | 36.75 | -1 | 2,674 | -0.04% |
|
| 2024/07/29 | 1 | 38.60 | 0 | 0.00 | 38.10 | 1 | 2,612 | 0.04% |
|
| 2024/07/26 | 1 | 38.95 | 0 | 0.00 | 38.70 | 1 | 2,599 | 0.04% |
|
| 2024/07/23 | 0 | 0.00 | 5 | 40.00 | 40.05 | -5 | 2,595 | -0.19% |
|
| 2024/07/22 | 2 | 40.00 | 0 | 0.00 | 40.15 | 2 | 2,583 | 0.08% |
|
| 2024/07/19 | 1 | 41.35 | 0 | 0.00 | 41.35 | 1 | 2,551 | 0.04% |
|
| 2024/07/18 | 1 | 42.75 | 0 | 0.00 | 43.00 | 1 | 2,513 | 0.04% |
|
| 2024/07/17 | 7 | 44.39 | 0 | 0.00 | 43.30 | 7 | 2,475 | 0.28% |
|
| 2024/07/16 | 1 | 43.00 | 0 | 0.00 | 42.30 | 1 | 2,400 | 0.04% |
|
| 2024/07/12 | 1 | 43.40 | 0 | 0.00 | 43.00 | 1 | 2,416 | 0.04% |
|
| 2024/07/11 | 1 | 43.85 | 0 | 0.00 | 43.45 | 1 | 2,403 | 0.04% |
|
| 2024/07/08 | 0 | 0.00 | 11 | 43.69 | 43.50 | -11 | 2,450 | -0.45% |
|
| 2024/07/05 | 0 | 0.00 | 3 | 44.05 | 44.20 | -3 | 2,409 | -0.12% |
|
| 2024/07/04 | 0 | 0.00 | 3 | 44.00 | 43.70 | -3 | 2,377 | -0.13% |
|
| 2024/07/03 | 5 | 44.35 | 2 | 43.20 | 43.65 | 3 | 2,329 | 0.13% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 43.10 | 42.55 | -2 | 2,209 | -0.09% |
|
| 2024/07/01 | 0 | 0.00 | 3 | 42.75 | 42.10 | -3 | 2,147 | -0.14% |
|
| 2024/06/28 | 0 | 0.00 | 6 | 41.75 | 41.85 | -6 | 2,093 | -0.29% |
|
| 2024/06/27 | 1 | 40.45 | 0 | 0.00 | 40.05 | 1 | 2,071 | 0.05% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 40.70 | 40.65 | -1 | 2,057 | -0.05% |
|
| 2024/06/25 | 3.1 | 40.67 | 0 | 0.00 | 41.30 | 3.1 | 2,037 | 0.15% |
|
| 2024/06/24 | 5 | 42.77 | 0 | 0.00 | 41.85 | 5 | 2,004 | 0.25% |
|
| 2024/06/21 | 2.4 | 42.17 | 0 | 0.00 | 42.15 | 2.4 | 1,964 | 0.12% |
|
| 2024/06/20 | 0 | 0.00 | 4 | 42.00 | 42.10 | -4 | 1,931 | -0.21% |
|
| 2024/06/19 | 2 | 41.05 | 0 | 0.00 | 41.45 | 2 | 1,881 | 0.11% |
|
| 2024/06/18 | 2 | 41.95 | 0 | 0.00 | 41.50 | 2 | 1,835 | 0.11% |
|
| 2024/06/07 | 1 | 41.20 | 1 | 41.10 | 41.05 | 0 | 1,848 | 0.00% |
|
| 2024/06/04 | 2 | 40.30 | 0 | 0.00 | 40.50 | 2 | 1,856 | 0.11% |
|
| 2024/06/03 | 3 | 41.23 | 0 | 0.00 | 41.20 | 3 | 1,883 | 0.16% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 41.35 | 41.10 | -1 | 2,030 | -0.05% |
|
| 2024/05/29 | 0.1 | 41.65 | 0 | 0.00 | 41.30 | 0.1 | 2,023 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 43.20 | 42.40 | -2 | 1,972 | -0.10% |
|
| 2024/05/27 | 1 | 41.70 | 5 | 41.31 | 42.00 | -4 | 1,861 | -0.21% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 40.20 | 40.50 | -2 | 1,773 | -0.11% |
|
| 2024/05/23 | 1 | 39.25 | 1 | 39.65 | 39.25 | 0 | 1,712 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 38.20 | 38.20 | -2 | 1,722 | -0.12% |
|
| 2024/05/10 | 1 | 37.00 | 0 | 0.00 | 37.20 | 1 | 1,737 | 0.06% |
|
| 2024/05/09 | 1 | 37.90 | 0 | 38.15 | 37.85 | 1 | 1,723 | 0.06% |
|
| 2024/05/06 | 1 | 38.75 | 0 | 0.00 | 38.40 | 1 | 1,718 | 0.06% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 39.10 | 39.10 | -2 | 1,731 | -0.12% |
|
| 2024/04/22 | 2 | 37.20 | 0 | 0.00 | 37.10 | 2 | 1,765 | 0.11% |
|
| 2024/04/19 | 2.5 | 37.62 | 0 | 0.00 | 37.40 | 2.5 | 1,756 | 0.14% |
|
| 2024/04/18 | 0 | 39.20 | 0 | 0.00 | 38.75 | 0 | 1,728 | 0.00% |
|
| 2024/04/17 | 1 | 39.05 | 0 | 0.00 | 39.20 | 1 | 1,725 | 0.06% |
|
| 2024/04/15 | 3 | 40.00 | 0 | 0.00 | 39.80 | 3 | 1,686 | 0.18% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 41.75 | 41.40 | -0.1 | 1,656 | -0.01% |
|
| 2024/04/10 | 0 | 0.00 | 21 | 40.80 | 40.80 | -21 | 1,560 | -1.35% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 39.73 | 39.95 | -2 | 1,564 | -0.13% |
|
| 2024/04/08 | 2 | 39.45 | 0 | 0.00 | 39.30 | 2 | 1,560 | 0.13% |
|
| 2024/03/26 | 0.1 | 40.20 | 0 | 0.00 | 39.40 | 0.1 | 1,555 | 0.00% |
|
| 2024/03/21 | 1 | 39.75 | 0 | 0.00 | 39.80 | 1 | 1,581 | 0.06% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 39.30 | 39.15 | -1 | 1,598 | -0.06% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 39.25 | 39.70 | -1 | 1,625 | -0.06% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 39.80 | 39.00 | 0 | 1,621 | 0.00% |
|
| 2024/03/14 | 1.5 | 39.57 | 0 | 0.00 | 39.65 | 1.5 | 1,587 | 0.09% |
|
| 2024/03/11 | 1 | 41.50 | 0 | 0.00 | 41.00 | 1 | 1,562 | 0.06% |
|
| 2024/03/07 | 1.1 | 41.29 | 0 | 0.00 | 41.00 | 1.1 | 1,568 | 0.07% |
|
| 2024/03/06 | 1 | 42.20 | 0 | 0.00 | 42.10 | 1 | 1,551 | 0.06% |
|
| 2024/03/05 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 1,578 | 0.06% |
|
| 2024/03/04 | 0 | 40.75 | 0 | 0.00 | 40.80 | 0 | 1,466 | 0.00% |
|
| 2024/03/01 | 0.1 | 41.35 | 0 | 0.00 | 41.10 | 0.1 | 1,459 | 0.00% |
|
| 2024/02/29 | 0.1 | 41.85 | 0 | 0.00 | 42.00 | 0.1 | 1,466 | 0.00% |
|
| 2024/02/26 | 0.2 | 42.50 | 0 | 0.00 | 42.80 | 0.2 | 1,544 | 0.01% |
|
| 2024/02/23 | 2 | 42.75 | 0 | 0.00 | 42.50 | 2 | 1,572 | 0.13% |
|
| 2024/02/22 | 1.1 | 43.45 | 0 | 0.00 | 43.10 | 1.1 | 1,584 | 0.07% |
|
| 2024/02/20 | 1 | 43.85 | 0 | 0.00 | 43.75 | 1 | 1,580 | 0.06% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 42.65 | 42.60 | -3 | 1,595 | -0.19% |
|