茂矽 (2342)-玉山-南京東路券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
31.00
漲跌
▲0.70
漲幅
+2.31%
成交量
798張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	3	32.45	0	0.00	32.40	3	684	0.44%
2024/04/09	2	31.85	0	0.00	31.90	2	681	0.29%
2024/04/03	0	0.00	2	31.65	31.65	-2	682	-0.29%
2024/03/25	0	0.00	0.1	32.90	32.65	-0.1	662	-0.02%
2024/03/21	0	0.00	3	32.75	32.50	-3	659	-0.46%
2024/03/13	0	0.00	5	33.09	32.80	-5	607	-0.82%
2024/03/11	5	35.60	1	34.70	34.70	4	563	0.71%
2024/03/08	2	31.85	0	0.00	33.65	2	393	0.51%
2024/03/07	0.1	30.85	0	0.00	30.60	0.1	336	0.03%
2024/03/04	1	31.15	0	0.00	31.30	1	336	0.30%
2024/02/27	0	32.25	0	0.00	31.65	0	334	0.00%
2024/02/23	0	32.25	0	0.00	31.95	0	332	0.00%
2024/02/19	1	32.45	0	0.00	32.45	1	348	0.29%
2024/01/30	3	31.30	0	0.00	31.15	3	331	0.90%
2024/01/29	1	31.65	0	0.00	31.65	1	329	0.30%
2024/01/19	3	32.20	0	0.00	32.10	3	329	0.91%
2023/12/28	0.3	35.40	0	0.00	35.20	0.3	278	0.11%
2023/12/15	2	35.40	0	0.00	34.75	2	262	0.76%
2023/11/10	0	0.00	5	33.80	33.65	-5	278	-1.80%
2023/10/31	2	33.90	0	0.00	33.15	2	380	0.53%
2023/10/03	2	35.80	0	0.00	35.90	2	691	0.29%
2023/09/20	5	36.35	0	36.10	36.00	5	757	0.66%
2023/09/13	0	0.00	0	36.60	36.55	0	787	0.00%
2023/08/17	0	0.00	1	34.40	34.95	-1	972	-0.10%
2023/08/04	0	0.00	5	38.81	38.95	-5	966	-0.52%
2023/07/13	0	0.00	1	41.00	40.70	-1	1,502	-0.07%
2023/07/12	4	41.73	0	0.00	41.60	4	1,511	0.26%
2023/07/11	1	42.80	2	42.13	42.40	-1	1,526	-0.07%
2023/07/06	0	0.00	1	40.55	40.75	-1	1,544	-0.06%
2023/07/03	1	40.55	0	0.00	40.20	1	1,722	0.06%
2023/06/14	0	0.00	5	41.55	41.05	-5	3,467	-0.14%
2023/06/13	5	41.25	0	0.00	41.20	5	3,465	0.14%
2023/06/05	3	41.45	0	0.00	41.30	3	3,513	0.09%
2023/06/02	3	41.10	0	0.00	41.00	3	3,520	0.09%
2023/05/29	0.1	40.95	0	0.00	40.95	0.1	3,562	0.00%
2023/05/26	0	0.00	2	40.50	40.30	-2	3,560	-0.06%
2023/05/25	1	41.05	0	0.00	41.15	1	3,541	0.03%
2023/05/23	0	0.00	0	39.65	39.60	0	3,550	0.00%
2023/05/17	0	0.00	1	39.45	39.20	-1	3,592	-0.03%
2023/05/16	1	38.75	0	0.00	38.75	1	3,609	0.03%
2023/05/12	3	38.70	3	39.55	39.25	0	3,618	0.00%
2023/05/11	3	38.70	3	39.55	38.50	0	3,632	0.00%
2023/04/28	3	41.75	0	0.00	41.65	3	3,697	0.08%
2023/04/26	2	40.63	2	41.55	41.30	0	3,663	0.00%
2023/04/25	1	42.05	0	0.00	41.75	1	3,631	0.03%
2023/04/21	2	45.45	2	45.18	43.80	0	3,582	0.00%
2023/04/20	1	46.90	10.5	46.58	47.30	-9.5	3,469	-0.27%
2023/04/19	3	47.05	0.2	47.25	46.95	2.8	3,372	0.08%
2023/04/18	0	0.00	0	45.60	45.35	0	3,212	0.00%
2023/04/17	10	46.05	5	46.05	46.00	5	3,188	0.16%
2023/04/14	0	0.00	3	45.60	45.65	-3	3,159	-0.09%
2023/04/13	0.5	45.53	2	45.00	44.85	-1.6	3,111	-0.05%
2023/04/10	0.1	46.00	0	0.00	46.15	0.1	2,969	0.00%
2023/04/07	0	0.00	1	46.20	46.20	-1	2,919	-0.03%
2023/04/06	3	47.43	3	47.10	47.00	0	2,861	0.00%
2023/03/31	19	47.21	18	47.51	47.30	1	2,763	0.04%
2023/03/30	32.1	47.19	34	47.60	47.70	-1.9	2,673	-0.07%
2023/03/29	3	46.98	4	47.16	47.80	-1	2,497	-0.04%
2023/03/28	21.3	47.11	15	47.30	46.90	6.3	1,999	0.32%
2023/03/27	1	45.70	2	45.20	44.75	-1	1,418	-0.07%
2023/03/24	0	43.60	1	44.50	43.40	-1	1,310	-0.08%
2023/03/23	0	0.00	2	44.78	44.75	-2	1,251	-0.16%
2023/03/21	0	41.63	5	41.30	40.80	-5	1,108	-0.45%
2023/03/20	2	41.78	1	42.10	41.35	1	1,096	0.09%
2023/03/16	0.1	38.95	0	0.00	38.65	0.1	1,039	0.01%
2023/03/15	0	39.25	0	0.00	39.25	0	1,043	0.00%
2023/03/10	0.1	41.30	0	0.00	40.55	0.1	1,109	0.01%
2023/03/09	0	42.65	0	0.00	41.80	0	1,142	0.00%
2023/03/08	0	0.00	6.1	42.61	42.45	-6.1	1,186	-0.51%
2023/03/07	0	41.80	0.1	42.05	42.20	-0.1	1,348	-0.01%
2023/03/03	0.1	40.70	0	0.00	40.45	0.1	1,409	0.00%
2023/03/02	0.1	40.65	0	0.00	40.85	0.1	1,395	0.01%
2023/03/01	0.1	41.09	15	41.12	40.95	-14.9	1,424	-1.05%
2023/02/23	15.1	42.15	0	0.00	41.95	15.1	1,422	1.06%
2023/02/22	0.2	42.09	0	0.00	42.25	0.2	1,422	0.01%
2023/02/21	0	0.00	0.1	43.00	43.15	-0.1	1,414	0.00%
2023/02/20	0	0.00	13	42.97	42.20	-13	1,390	-0.93%
2023/02/16	13	41.82	0	0.00	41.85	13	1,388	0.94%
2023/02/14	0	0.00	20	41.73	41.20	-20	1,364	-1.47%
2023/02/13	0	0.00	18	40.40	40.55	-18	1,356	-1.33%
2023/02/09	0	0.00	2	41.70	41.70	-2	1,353	-0.15%
2023/02/06	6.1	41.19	0	0.00	41.00	6.1	1,385	0.44%
2023/02/03	25.1	41.49	1	41.60	41.20	24.1	1,443	1.67%
2023/02/02	8	41.25	0	0.00	42.00	8	1,448	0.55%
2023/02/01	2	41.70	1	40.85	41.70	1	1,396	0.07%
2023/01/31	0	0.00	6	40.18	40.30	-6	1,377	-0.44%
2023/01/16	0	38.33	0	0.00	38.50	0	1,370	0.00%
2023/01/12	6	39.45	0	0.00	38.75	6	1,403	0.43%
2022/12/26	1.1	38.14	0	0.00	38.25	1.1	1,561	0.07%
2022/12/19	0.1	38.80	0	0.00	39.00	0.1	1,609	0.01%
2022/12/06	0.1	41.55	0	0.00	41.35	0.1	1,659	0.00%
2022/12/05	0	42.25	0	0.00	42.25	0	1,662	0.00%
2022/12/02	0	0.00	20	42.21	42.75	-20	1,651	-1.21%
2022/12/01	0	0.00	1	41.75	42.00	-1	1,612	-0.06%
2022/11/29	1	41.80	0	0.00	41.50	1	1,566	0.07%
2022/11/28	21	40.90	0	0.00	42.40	21	1,378	1.52%
2022/11/23	0	0.00	1	37.95	37.65	-1	1,265	-0.08%
2022/11/10	0.1	35.95	0	0.00	36.15	0.1	1,287	0.01%
2022/11/07	0	36.30	0	0.00	36.30	0	1,315	0.00%
2022/11/01	0	0.00	2	36.00	35.95	-2	1,358	-0.15%
2022/10/27	1	33.90	0	0.00	34.15	1	1,345	0.07%
2022/10/24	0.1	33.00	0	0.00	33.20	0.1	1,337	0.01%
2022/10/19	0	0.00	1	34.15	34.50	-1	1,301	-0.08%
2022/10/18	0	0.00	2	32.95	33.40	-2	1,212	-0.17%
2022/10/13	3	30.02	0	0.00	30.10	3	1,176	0.25%
2022/10/11	1	32.80	0	0.00	32.55	1	1,149	0.09%
2022/10/05	1	35.30	0	0.00	35.30	1	1,174	0.09%
2022/09/26	1	36.80	0	0.00	35.65	1	1,227	0.08%
2022/09/21	1	39.55	0	0.00	39.35	1	1,241	0.08%
2022/09/16	0.2	41.03	0	0.00	41.05	0.2	1,275	0.01%
2022/09/15	0.1	41.10	0	0.00	41.30	0.1	1,303	0.01%
2022/08/29	1	40.00	0	0.00	40.30	1	1,347	0.07%
2022/08/25	0	0.00	1	41.75	41.80	-1	1,461	-0.07%
2022/08/19	0	0.00	1	41.85	41.55	-1	1,905	-0.05%
2022/08/18	1	41.40	9	40.10	41.15	-8	1,933	-0.41%
2022/08/12	9	39.95	0	0.00	40.00	9	2,091	0.43%
2022/08/02	0.1	35.90	0	0.00	36.10	0.1	2,477	0.01%
2022/08/01	0.2	37.26	0	0.00	37.30	0.2	2,474	0.01%
2022/07/05	0.1	33.00	0	0.00	34.00	0.1	2,467	0.00%
2022/07/01	0.1	34.55	0	0.00	34.70	0.1	2,434	0.00%
2022/06/29	0.2	40.00	0	0.00	40.10	0.2	2,408	0.01%
2022/06/28	0.1	41.10	0	0.00	41.25	0.1	2,410	0.00%
2022/06/20	5	40.10	0	0.00	39.35	5	2,357	0.21%
2022/06/16	0.1	42.24	1	43.80	41.20	-0.9	2,329	-0.04%
2022/06/15	1	43.00	3	42.83	43.00	-2	2,310	-0.09%
2022/06/14	1	41.80	1	41.30	42.80	0	2,329	0.00%
2022/06/13	0	0.00	1	42.40	42.35	-1	2,303	-0.04%
2022/06/10	1.1	43.84	0	0.00	43.80	1.1	2,282	0.05%
2022/06/09	0	0.00	1	44.15	44.35	-1	2,276	-0.04%
2022/06/08	1	43.45	0	0.00	43.50	1	2,254	0.04%
2022/06/07	0	0.00	1	43.60	43.40	-1	2,262	-0.04%
2022/06/06	3	43.65	2	44.05	43.80	1	2,247	0.04%
2022/06/02	1.1	45.20	0	0.00	45.25	1.1	2,224	0.05%
2022/06/01	0	45.55	3	45.50	46.15	-3	2,163	-0.14%
2022/05/31	3	45.20	2	45.50	45.80	1	2,030	0.05%
2022/05/30	2	43.40	0	0.00	44.15	2	1,820	0.11%
2022/05/27	0.4	42.17	3	42.20	42.00	-2.6	1,751	-0.15%
2022/05/26	0.1	42.65	0	0.00	42.75	0.1	1,712	0.01%
2022/05/25	3	44.30	1	43.40	44.45	2	1,671	0.12%
2022/05/24	0.1	42.10	0	0.00	42.30	0.1	1,615	0.01%
2022/05/23	3.1	43.18	3	42.55	42.60	0.1	1,568	0.01%
2022/05/20	5	42.25	5	42.65	42.65	0	1,544	0.00%
2022/05/19	5	42.75	8	42.29	42.70	-3	1,518	-0.20%
2022/05/18	5	42.50	8.1	43.11	43.20	-3.1	1,449	-0.21%
2022/05/17	13	41.70	11	41.98	42.15	2	1,358	0.15%
2022/05/16	0	0.00	1	40.75	41.90	-1	1,244	-0.08%
2022/05/12	0	0.00	7	37.38	37.40	-7	1,082	-0.65%
2022/05/11	3	38.80	0	0.00	38.70	3	1,075	0.28%
2022/05/10	1	36.35	1	36.60	36.85	0	1,042	0.00%
2022/05/03	0	0.00	1	36.90	36.90	-1	1,156	-0.09%
2022/04/29	3	36.55	0	0.00	36.65	3	1,180	0.25%
2022/04/28	0	0.00	1	35.80	35.60	-1	1,190	-0.08%
2022/04/27	2	34.45	0	0.00	35.45	2	1,193	0.17%
2022/04/25	1	36.35	1	36.50	36.15	0	1,187	0.00%
2022/04/21	0	0.00	2	39.20	39.25	-2	1,217	-0.16%
2022/04/20	7	39.34	0.1	39.25	39.45	6.9	1,265	0.55%
2022/04/19	0	0.00	1	38.80	38.90	-1	1,285	-0.08%
2022/04/15	1	38.25	0	0.00	37.95	1	1,315	0.08%
2022/04/12	0	39.50	1	39.00	39.00	-1	1,435	-0.07%
2022/04/11	0.1	39.80	0	0.00	39.50	0.1	1,512	0.00%
2022/04/08	1	41.10	0	0.00	41.25	1	1,656	0.06%
2022/04/06	0	0.00	1	41.90	42.15	-1	1,778	-0.06%
2022/03/31	3	44.25	0	0.00	43.25	3	2,118	0.14%
2022/03/28	2	42.90	0	0.00	42.80	2	2,692	0.07%
2022/03/24	0.2	43.67	0	0.00	43.75	0.2	2,732	0.01%
2022/03/22	0	0.00	1	43.75	43.70	-1	2,832	-0.04%
2022/03/17	0	0.00	1	44.10	44.05	-1	3,067	-0.03%
2022/03/16	0	0.00	1	42.30	42.30	-1	3,201	-0.03%
2022/03/07	2	42.03	0	0.00	42.10	2	5,887	0.03%
2022/03/04	1	44.00	0	0.00	43.80	1	6,035	0.02%
2022/03/03	1	44.90	1	44.80	44.25	0	6,139	0.00%
2022/03/02	0	0.00	1	44.10	44.70	-1	6,219	-0.02%
2022/03/01	0	0.00	1	44.50	44.50	-1	6,372	-0.02%
2022/02/25	0	0.00	1	43.50	43.20	-1	6,581	-0.02%
2022/02/24	1	43.26	1	43.85	43.10	0	6,684	0.00%
2022/02/23	2	45.48	0	0.00	45.30	2	6,885	0.03%
2022/02/22	2	44.75	1	45.10	45.15	1	7,057	0.01%
2022/02/17	1	46.25	0	0.00	45.90	1	7,668	0.01%
2022/02/15	2	45.40	0	0.00	44.85	2	7,782	0.03%
2022/02/14	0	44.35	0	0.00	44.50	0	7,802	0.00%
2022/02/11	2	46.20	1	45.95	46.00	1	7,814	0.01%
2022/02/10	1	45.90	1	45.30	45.30	0	7,813	0.00%
2022/02/09	4	45.83	1	45.70	45.70	3	7,824	0.04%
2022/01/12	0	0.00	4	46.10	45.85	-4	8,832	-0.05%
2022/01/10	3	46.85	0	0.00	46.80	3	8,859	0.03%
2022/01/07	0	0.00	5	46.70	46.80	-5	8,867	-0.06%
2022/01/06	0	0.00	1	48.15	47.70	-1	8,850	-0.01%
2022/01/05	1	48.00	0	0.00	48.20	1	8,844	0.01%
2022/01/04	3	49.53	1	49.90	49.45	2	8,809	0.02%
2022/01/03	4	50.93	1	51.40	50.40	3	8,755	0.03%
2021/12/30	2	49.90	4	49.91	49.65	-2	8,627	-0.02%
2021/12/29	8	50.15	3	50.17	50.30	5	8,616	0.06%
2021/12/28	1	50.50	4	50.50	50.40	-3	8,579	-0.03%
2021/12/27	9	51.69	2	51.50	51.40	7	8,515	0.08%
2021/12/24	2	50.18	1	49.70	49.70	1	8,333	0.01%
2021/12/23	2	50.05	1	49.25	50.20	1	8,194	0.01%
2021/12/22	1	47.00	0	0.00	46.60	1	7,861	0.01%
2021/12/21	0	0.00	0	46.70	46.70	0	7,928	0.00%
2021/12/20	1	47.20	1	46.85	46.20	0	8,061	0.00%
2021/12/17	1	46.55	0	0.00	46.40	1	8,186	0.01%
2021/12/16	0	0.00	2	47.50	47.50	-2	8,279	-0.02%
2021/12/14	7	46.71	0	0.00	46.55	7	8,220	0.09%
2021/12/13	3	48.10	0	0.00	48.05	3	8,104	0.04%
2021/12/10	10	49.02	9.5	49.51	48.35	0.6	8,052	0.01%
2021/12/09	7	51.47	6	51.68	50.20	1	7,905	0.01%
2021/12/08	11	54.35	12	53.89	53.20	-1	7,716	-0.01%
2021/12/07	10	54.26	5	53.74	55.50	5	7,189	0.07%
2021/12/06	0	0.00	2	54.10	54.20	-2	6,201	-0.03%
2021/12/03	1	49.30	2	49.20	49.30	-1	5,782	-0.02%
2021/12/02	6	48.01	0	0.00	48.40	6	5,793	0.10%
2021/12/01	3	50.83	1	49.35	49.50	2	5,913	0.03%
2021/11/30	2	49.23	4	49.73	49.80	-2	5,838	-0.03%
2021/11/29	0	0.00	1	47.60	47.80	-1	5,903	-0.02%
2021/11/26	1	47.50	0	0.00	48.55	1	5,885	0.02%
2021/11/24	4	47.15	5	48.40	49.20	-1	5,749	-0.02%
2021/11/23	2	47.15	3	47.23	47.35	-1	5,662	-0.02%
2021/11/22	4	48.96	2.1	48.74	48.90	1.9	5,906	0.03%
2021/11/19	6	48.00	8	48.86	48.15	-2	6,431	-0.03%
2021/11/18	11	48.73	9	49.55	49.00	2	6,376	0.03%
2021/11/17	2	48.85	10	48.06	48.25	-8	6,018	-0.13%
2021/11/16	1	47.40	2	45.65	45.55	-1	5,891	-0.02%
2021/11/15	3	47.08	1	47.00	47.00	2	5,813	0.03%
2021/11/11	0	0.00	1	45.15	44.65	-1	5,783	-0.02%
2021/11/08	0	0.00	1	43.35	43.35	-1	5,862	-0.02%
2021/11/03	1	44.30	0	0.00	44.75	1	5,954	0.02%
2021/11/02	0.5	48.75	0	0.00	44.60	0.5	6,113	0.01%
2021/11/01	0	0.00	2	49.03	49.50	-2	5,877	-0.03%
2021/10/29	0	0.00	1	45.65	45.45	-1	5,638	-0.02%
2021/10/28	1	46.10	1	45.50	45.85	0	5,780	0.00%
2021/10/27	1	45.75	0	0.00	45.50	1	5,806	0.02%
2021/10/26	1	45.70	1	46.00	45.05	0	5,816	0.00%
2021/10/25	2	44.30	0	0.00	44.30	2	5,752	0.03%
2021/10/21	2	44.50	2	43.20	43.20	0	5,913	0.00%
2021/10/20	7	44.09	5	43.90	43.90	2	5,968	0.03%
2021/10/19	2	42.18	1	44.30	44.50	1	6,024	0.02%
2021/10/13	1	40.00	0	0.00	40.10	1	7,457	0.01%
2021/10/12	1	41.45	0.1	42.30	41.20	0.9	7,546	0.01%
2021/10/08	0	0.00	8	42.94	42.90	-8	7,701	-0.10%
2021/10/06	0.1	42.40	0	0.00	42.15	0.1	8,630	0.00%
2021/10/05	10	42.40	0	0.00	43.10	10	9,229	0.11%
2021/10/04	5	42.20	36	43.59	41.85	-31	9,528	-0.33%
2021/10/01	10	46.60	11	43.87	43.60	-1	10,224	-0.01%
2021/09/30	0	0.00	10	47.99	47.25	-10	10,787	-0.09%
2021/09/28	15	48.43	5.1	47.82	47.80	9.9	11,542	0.09%
2021/09/27	11	49.61	2	48.55	48.55	9	11,664	0.08%
2021/09/24	29	48.01	35	47.88	48.40	-6	11,612	-0.05%
2021/09/23	5	46.63	0	0.00	47.40	5	11,730	0.04%
2021/09/22	0	0.00	1	44.85	44.60	-1	11,675	-0.01%
2021/09/17	0	0.00	3	44.85	45.00	-3	11,684	-0.03%
2021/09/16	0	0.00	8	44.80	44.10	-8	11,721	-0.07%
2021/09/14	4	45.74	4	45.26	45.00	0	12,015	0.00%
2021/09/10	1	46.00	0	0.00	46.15	1	12,042	0.01%
2021/09/08	2	44.20	0	0.00	43.85	2	12,046	0.02%
2021/09/07	9	46.26	3	46.75	45.55	6	12,021	0.05%
2021/09/06	9	48.74	0	0.00	47.75	9	12,001	0.07%
2021/09/03	2	49.83	4	49.48	49.50	-2	11,788	-0.02%
2021/09/02	2	49.48	2	49.75	48.65	0	11,621	0.00%
2021/09/01	1	47.90	0	0.00	48.15	1	11,399	0.01%
2021/08/27	1	48.35	1	47.55	47.15	0	11,201	0.00%
2021/08/26	3	49.73	6	48.23	48.60	-3	11,085	-0.03%
2021/08/25	30	48.80	8	49.78	48.35	22	10,749	0.20%
2021/08/24	2	43.38	2	42.00	45.45	0	10,022	0.00%
2021/08/23	0	0.00	1	42.15	42.15	-1	9,919	-0.01%
2021/08/19	11	40.50	0.4	41.10	39.65	10.7	9,878	0.11%
2021/08/18	5	40.30	5	41.20	41.60	0	9,862	0.00%
2021/08/17	2	41.30	0	0.00	39.65	2	9,843	0.02%
2021/08/12	1	44.80	2	44.55	44.65	-1	9,759	-0.01%
2021/08/11	0	0.00	1	43.10	42.50	-1	9,709	-0.01%
2021/08/10	0	0.00	1	45.18	45.05	-1	9,675	-0.01%
2021/08/09	1	46.90	1	46.90	44.80	0	9,656	0.00%
2021/08/06	54	49.40	58	48.35	46.90	-4	9,617	-0.04%
2021/08/05	3	47.45	2	47.55	47.55	1	9,441	0.01%
2021/08/04	3	47.80	3	47.70	47.40	0	9,451	0.00%
2021/08/03	34	47.65	31	48.16	47.80	3	9,417	0.03%
2021/08/02	1	45.20	0.4	45.59	45.70	0.6	9,206	0.01%
2021/07/30	0	44.90	2	44.68	43.25	-2	9,165	-0.02%
2021/07/29	0	0.00	3	44.90	45.25	-3	9,119	-0.03%
2021/07/28	2	43.50	1	43.60	44.50	1	9,073	0.01%
2021/07/27	1	48.10	0	0.00	46.10	1	8,979	0.01%
2021/07/26	4	49.89	0	0.00	49.05	4	8,911	0.04%
2021/07/23	33	48.68	6	49.28	48.20	27	8,835	0.31%
2021/07/22	30	51.12	10	51.31	50.60	20	8,711	0.23%
2021/07/21	27	51.19	62	50.70	50.60	-35	8,497	-0.41%
2021/07/20	11	49.74	34	49.44	49.05	-23	8,084	-0.28%
2021/07/19	18	48.69	21	48.70	49.30	-3	7,852	-0.04%
2021/07/16	2	47.50	0	0.00	46.55	2	7,650	0.03%
2021/07/15	11	46.91	3	47.67	47.40	8	7,615	0.11%
2021/07/14	18	47.87	0	0.00	47.45	18	7,562	0.24%
2021/07/13	13	52.42	26	52.76	49.70	-13	7,329	-0.18%
2021/07/12	29	50.06	14	49.21	51.20	15	6,666	0.23%
2021/07/09	4	47.56	8	46.39	47.20	-4	6,090	-0.06%
2021/07/08	15	47.08	31	47.83	46.10	-16	5,809	-0.28%
2021/07/07	18	44.08	10.2	43.39	44.40	7.8	5,141	0.15%
2021/07/06	23	43.48	3	42.47	42.25	20	4,645	0.43%
2021/07/05	3	43.15	6	43.16	43.85	-3	4,364	-0.07%
2021/07/02	8	39.38	8	39.34	39.90	0	4,083	0.00%
2021/07/01	2	37.50	6	37.42	37.05	-4	4,101	-0.10%
2021/06/30	30	37.84	27	38.66	38.40	3	4,267	0.07%
2021/06/29	2	35.75	4	36.05	35.55	-2	4,615	-0.04%
2021/06/25	2	36.20	2	35.73	35.85	0	4,701	0.00%
2021/06/24	6	35.93	3	36.67	36.35	3	4,741	0.06%
2021/06/23	0	0.00	3	34.15	36.05	-3	4,649	-0.06%
2021/06/22	1	33.10	0	0.00	32.80	1	4,617	0.02%
2021/06/21	0	0.00	20	34.03	33.45	-20	4,633	-0.43%
2021/06/18	22	35.26	0	0.00	35.25	22	4,756	0.46%
2021/06/11	20	33.58	20	33.20	33.05	0	4,912	0.00%
2021/05/27	0	0.00	2	31.53	31.40	-2	5,752	-0.03%
2021/05/25	3	31.75	1	31.85	31.50	2	5,980	0.03%
2021/05/14	3	29.00	0	0.00	29.20	3	6,429	0.05%
2021/05/13	0	0.00	0.3	28.90	29.70	-0.3	6,430	0.00%
2021/05/12	0	0.00	2	31.48	28.90	-2	6,415	-0.03%
2021/05/11	7	31.70	7	32.06	32.05	0	6,399	0.00%
2021/05/07	0	0.00	2	35.53	36.15	-2	6,528	-0.03%
2021/05/06	2	35.00	1	34.30	34.05	1	6,636	0.02%
2021/05/03	0	0.00	2	36.90	36.45	-2	6,780	-0.03%
2021/04/27	1	40.05	0	0.00	39.15	1	7,066	0.01%
2021/04/26	4	40.25	0	0.00	40.05	4	7,466	0.05%
2021/04/23	0	0.00	10	41.03	40.80	-10	7,495	-0.13%
2021/04/22	0	0.00	4	39.76	39.95	-4	7,409	-0.05%
2021/04/21	2	40.18	1	40.35	39.75	1	7,673	0.01%
2021/04/20	6	39.44	1	39.90	39.90	5	8,196	0.06%
2021/04/19	3	37.98	3	39.05	39.05	0	8,140	0.00%
2021/04/16	1	38.25	0	0.00	38.60	1	8,137	0.01%
2021/04/15	8	37.93	0	0.00	37.90	8	8,149	0.10%
2021/04/14	3	37.83	3	37.95	38.00	0	8,148	0.00%
2021/04/12	0	0.00	5	39.03	38.80	-5	8,165	-0.06%
2021/04/09	7	40.76	0	0.00	40.50	7	8,139	0.09%
2021/04/07	9	43.19	7	43.41	42.20	2	8,091	0.02%
2021/04/06	9	41.83	4	42.10	43.00	5	8,301	0.06%
2021/04/01	2	41.08	27	41.98	40.20	-25	8,232	-0.30%
2021/03/31	2	39.78	3	40.00	39.25	-1	7,778	-0.01%
2021/03/30	0	0.00	1	39.80	39.50	-1	7,750	-0.01%
2021/03/29	0	0.00	5	39.50	39.55	-5	7,786	-0.06%
2021/03/26	0	0.00	14	38.97	38.60	-14	7,860	-0.18%
2021/03/24	1	38.95	1	38.95	38.75	0	7,770	0.00%
2021/03/23	0	0.00	25	39.68	39.50	-25	7,755	-0.32%
2021/03/22	5	39.50	1	39.45	38.90	4	7,628	0.05%
2021/03/19	0	0.00	3	38.05	38.00	-3	7,599	-0.04%
2021/03/18	5	38.40	0	0.00	38.45	5	7,802	0.06%
2021/03/17	10	38.45	0	0.00	38.95	10	7,788	0.13%
2021/03/16	12	38.85	4	40.20	38.90	8	7,819	0.10%
2021/03/15	15	39.56	14	39.73	39.65	1	7,665	0.01%
2021/03/12	1.5	38.08	4	38.51	38.55	-2.5	7,399	-0.03%
2021/03/11	0.5	37.10	7	37.06	37.10	-6.5	7,510	-0.09%
2021/03/08	5	34.70	0	0.00	34.80	5	7,860	0.06%
2021/03/05	1	36.10	0	0.00	35.65	1	7,976	0.01%
2021/03/03	1	36.85	0	0.00	37.10	1	8,467	0.01%
2021/02/26	10	38.20	6	38.33	38.40	4	8,536	0.05%
2021/02/25	12	39.66	11	38.62	38.30	1	8,593	0.01%
2021/02/24	9	38.92	12	39.08	38.60	-3	8,696	-0.03%
2021/02/23	0	0.00	14	37.99	38.25	-14	8,658	-0.16%
2021/02/22	0	0.00	13	37.83	37.15	-13	8,540	-0.15%
2021/02/19	4	36.15	4	36.15	36.15	0	8,434	0.00%
2021/02/18	2	34.30	2	35.65	35.65	0	8,450	0.00%
2021/02/17	0	0.00	8	34.66	34.75	-8	8,475	-0.09%
2021/02/03	9	34.23	0	0.00	34.00	9	8,664	0.10%
2021/02/02	5	34.55	3	34.40	34.30	2	8,708	0.02%
2021/02/01	0	0.00	1	34.35	34.00	-1	8,712	-0.01%
2021/01/28	0	0.00	2	36.15	36.55	-2	8,563	-0.02%
2021/01/27	10	35.45	11	36.30	36.20	-1	8,593	-0.01%
2021/01/26	2	35.98	3	36.45	35.90	-1	8,530	-0.01%
2021/01/25	1	36.60	0	0.00	36.85	1	8,485	0.01%
2021/01/22	5	37.69	1	38.00	37.60	4	8,403	0.05%
2021/01/21	17	37.81	2	38.55	37.35	15	8,348	0.18%
2021/01/20	23	39.41	21	37.82	37.35	2	8,243	0.02%
2021/01/19	34	39.06	35	39.32	40.30	-1	8,042	-0.01%
2021/01/18	13	36.92	13	37.33	38.25	0	7,613	0.00%
2021/01/15	21	38.00	18	37.29	37.25	3	7,534	0.04%
2021/01/14	14	38.23	10	39.55	38.90	4	7,443	0.05%
2021/01/13	11	39.05	8	39.09	39.75	3	7,078	0.04%
2021/01/12	1	38.20	0	0.00	36.55	1	6,475	0.02%
2021/01/08	1	36.30	1	36.40	36.30	0	6,384	0.00%
2021/01/07	1	37.25	3	37.30	37.00	-2	6,395	-0.03%
2021/01/06	3	38.15	3	38.90	37.35	0	6,379	0.00%
2021/01/05	19	38.03	9.4	38.21	38.25	9.6	6,287	0.15%
2021/01/04	1	37.80	1.4	38.12	38.00	-0.4	6,269	-0.01%
2020/12/31	1	38.90	3	39.53	38.65	-2	6,215	-0.03%
2020/12/30	0	0.00	1	39.45	39.35	-1	6,211	-0.02%
2020/12/29	11	41.27	0	0.00	39.50	11	6,072	0.18%
2020/12/28	1	39.45	7	40.21	40.60	-6	5,632	-0.11%
2020/12/23	7	35.60	6	36.16	35.90	1	5,307	0.02%
2020/12/22	2	35.53	10	35.40	34.50	-8	5,223	-0.15%
2020/12/21	3	33.50	0	0.00	33.60	3	5,182	0.06%
2020/12/18	0	0.00	2	34.55	34.60	-2	5,249	-0.04%
2020/12/15	16	35.16	3	36.60	34.75	13	5,177	0.25%
2020/12/14	0	0.00	13	36.74	36.95	-13	5,116	-0.25%
2020/12/11	4	35.08	20	34.90	35.20	-16	4,909	-0.33%
2020/12/10	2	36.38	0	0.00	36.05	2	4,834	0.04%
2020/12/09	0	0.00	10	36.05	36.00	-10	4,740	-0.21%
2020/12/08	0	0.00	1	35.70	35.85	-1	4,652	-0.02%
2020/12/07	6	37.40	8	37.36	36.40	-2	4,589	-0.04%
2020/12/04	1	36.85	3	36.60	36.20	-2	4,371	-0.05%
2020/12/03	7	35.48	2	35.35	34.35	5	4,273	0.12%
2020/12/02	1	34.85	0	0.00	34.90	1	4,211	0.02%
2020/12/01	4	35.18	3	34.53	35.20	1	4,176	0.02%
2020/11/30	0	0.00	5	35.57	35.50	-5	4,119	-0.12%
2020/11/27	2	34.48	8	33.70	34.00	-6	3,878	-0.15%
2020/11/24	0	0.00	1	31.80	31.45	-1	3,500	-0.03%
2020/11/23	2	31.50	4	32.04	32.00	-2	3,386	-0.06%
2020/11/20	0	0.00	5	31.02	31.10	-5	3,124	-0.16%
2020/11/17	2	30.10	0	0.00	29.95	2	2,965	0.07%
2020/11/13	0	0.00	1	29.35	29.70	-1	3,000	-0.03%
2020/11/12	1	29.10	1	30.30	29.20	0	2,990	0.00%
2020/11/11	3	29.75	0	0.00	29.25	3	2,992	0.10%
2020/11/10	0	0.00	1	28.90	28.70	-1	2,917	-0.03%
2020/11/09	2	28.43	2	28.40	28.55	0	2,939	0.00%
2020/11/06	0	0.00	1	28.30	27.75	-1	2,923	-0.03%
2020/11/04	2	28.68	0	0.00	27.80	2	2,961	0.07%
2020/10/26	0	0.00	3	28.65	28.60	-3	3,470	-0.09%
2020/10/15	7	28.83	0	0.00	28.40	7	5,346	0.13%
2020/10/07	0	0.00	1	29.00	29.25	-1	5,704	-0.02%
2020/09/25	1	27.60	2	27.20	27.60	-1	6,666	-0.02%
2020/09/24	0	0.00	1	29.70	29.10	-1	6,729	-0.01%
2020/09/23	2	30.28	0	0.00	29.00	2	6,717	0.03%
2020/09/22	0	0.00	2	29.10	29.25	-2	6,646	-0.03%
2020/09/14	0	0.00	2	28.95	28.95	-2	6,764	-0.03%
2020/09/08	2	30.30	0	0.00	29.50	2	7,155	0.03%
2020/09/02	1	28.20	0	0.00	28.40	1	7,384	0.01%
2020/08/31	0	0.00	8	28.05	28.00	-8	8,134	-0.10%
2020/08/28	4	28.70	0	0.00	28.45	4	8,260	0.05%
2020/08/26	0	0.00	2	29.05	28.80	-2	8,438	-0.02%
2020/08/25	0	0.00	3	29.00	28.70	-3	8,506	-0.04%
2020/08/21	8	28.90	0	0.00	28.85	8	8,879	0.09%
2020/08/19	0	0.00	1	29.60	28.80	-1	9,060	-0.01%
2020/08/13	0	0.00	2.2	31.05	30.40	-2.2	10,056	-0.02%
2020/08/11	2	30.35	1	30.85	30.25	1	10,234	0.01%
2020/08/06	13	31.43	6	31.67	31.50	7	10,793	0.06%
2020/08/05	1	30.85	0	0.00	30.60	1	11,409	0.01%
2020/08/04	5	31.34	0	0.00	30.80	5	11,492	0.04%
2020/07/31	1	31.80	0	0.00	31.75	1	11,665	0.01%
2020/07/30	0	0.00	2	31.98	31.70	-2	11,690	-0.02%
2020/07/28	6	31.52	4	30.78	30.00	2	11,471	0.02%
2020/07/27	1	31.40	1	32.35	31.40	0	11,314	0.00%
2020/07/24	13	33.50	18	32.61	32.75	-5	11,213	-0.04%
2020/07/23	9	33.07	71	34.82	35.00	-62	10,778	-0.58%
2020/07/22	55	32.49	0	0.00	31.85	55	10,416	0.53%
2020/07/20	10	29.75	0	0.00	30.00	10	10,087	0.10%
2020/07/16	1	31.30	0	0.00	31.05	1	10,196	0.01%
2020/07/14	2	31.15	2	31.63	30.30	0	10,164	0.00%
2020/07/13	1	31.70	0	0.00	31.30	1	10,088	0.01%
2020/07/10	1	30.90	0	0.00	29.80	1	10,117	0.01%
2020/07/09	3	31.80	3	32.30	31.65	0	10,050	0.00%
2020/07/07	1	32.05	0	0.00	31.40	1	10,121	0.01%
2020/07/06	4	32.16	16	31.78	32.10	-12	10,105	-0.12%
2020/07/03	17	29.93	18	29.66	29.80	-1	9,864	-0.01%
2020/07/02	1	29.05	1	29.75	29.75	0	9,849	0.00%
2020/06/19	1	29.15	5	29.50	28.70	-4	10,037	-0.04%
2020/06/18	5	28.90	0	0.00	28.90	5	10,006	0.05%
2020/06/17	1	29.05	6	28.89	29.30	-5	9,983	-0.05%
2020/06/15	8	28.30	0	0.00	27.60	8	10,041	0.08%
2020/06/12	4	29.33	0	0.00	29.55	4	10,000	0.04%
2020/06/11	1	32.05	0	0.00	30.65	1	10,028	0.01%
2020/06/10	5	30.95	0	0.00	30.50	5	9,956	0.05%
2020/06/08	2	32.25	2	33.10	31.80	0	10,273	0.00%
2020/06/05	13	32.53	18	32.18	32.00	-5	10,301	-0.05%
2020/06/04	6	30.23	1	30.55	30.30	5	10,400	0.05%
2020/06/03	4	29.88	0	0.00	29.80	4	10,470	0.04%
2020/06/02	1	30.95	1	29.80	29.85	0	10,591	0.00%
2020/05/28	13	30.49	25	30.13	29.15	-12	10,925	-0.11%
2020/05/26	3	30.92	0	0.00	30.50	3	11,339	0.03%
2020/05/25	1	30.40	3	31.68	31.50	-2	11,720	-0.02%
2020/05/22	5	29.95	5	28.85	28.95	0	11,644	0.00%
2020/05/21	22	29.66	21	29.97	29.80	1	11,789	0.01%
2020/05/19	15	28.90	15	26.57	28.90	0	11,521	0.00%
2020/05/15	10	28.10	8	27.48	28.10	2	11,530	0.02%
2020/05/14	9	28.41	8	28.25	27.90	1	11,462	0.01%
2020/05/13	2	29.30	2	29.30	29.60	0	11,216	0.00%
2020/05/12	22	28.65	20	28.92	29.30	2	10,902	0.02%
2020/05/08	7	24.52	2	25.70	24.85	5	9,980	0.05%
2020/05/07	2	25.53	15	25.96	25.15	-13	9,875	-0.13%
2020/05/06	1	24.60	0	0.00	24.75	1	9,655	0.01%
2020/04/30	3	24.55	0	0.00	24.55	3	9,434	0.03%
2020/04/28	12	25.77	0	0.00	24.90	12	9,237	0.13%
2020/04/27	5	24.85	0	0.00	24.50	5	9,071	0.06%
2020/04/21	0	0.00	5	22.95	22.40	-5	8,748	-0.06%
2020/04/20	0	0.00	137	24.58	24.50	-137	8,571	-1.60%	大賣/鉅額交易
2020/04/15	0	0.00	10	25.40	24.30	-10	8,257	-0.12%
2020/04/14	0	0.00	3	24.50	24.15	-3	8,095	-0.04%
2020/04/13	10	24.43	0	0.00	24.00	10	8,038	0.12%
2020/04/10	5	24.11	5	24.37	24.90	0	7,923	0.00%
2020/04/08	4	23.10	6	23.98	24.45	-2	7,456	-0.03%
2020/04/07	1	21.90	1	22.15	22.25	0	7,284	0.00%
2020/04/01	0	0.00	0	19.90	19.90	0	7,120	0.00%
2020/03/26	0	0.00	2	19.80	20.90	-2	6,865	-0.03%
2020/03/24	0	0.00	10	18.40	18.50	-10	6,663	-0.15%
2020/03/23	10	17.10	0	0.00	17.15	10	6,640	0.15%
2020/03/18	2	22.48	3	22.27	21.05	-1	6,401	-0.02%
2020/03/17	21	22.12	0	0.00	23.35	21	6,262	0.34%
2020/03/16	4	23.89	1	25.30	23.25	3	6,078	0.05%
2020/03/13	22	24.26	0	0.00	25.80	22	5,908	0.37%
2020/03/12	10	25.80	0	0.00	26.20	10	5,675	0.18%
2020/03/11	74	29.65	14	28.00	28.40	60	5,424	1.11%
2020/03/10	41	30.41	13	30.90	30.60	28	5,075	0.55%
2020/03/09	10	28.25	27	29.00	28.20	-17	4,517	-0.38%
2020/03/06	15	29.75	0	0.00	28.20	15	4,295	0.35%
2020/03/04	4	29.95	4	29.85	29.80	0	3,979	0.00%
2020/03/03	3	29.62	0	0.00	29.80	3	3,792	0.08%
2020/03/02	7	27.72	9	28.17	29.70	-2	3,420	-0.06%
2020/02/27	11	27.16	8	27.41	27.00	3	2,946	0.10%
2020/02/26	1	28.85	8	28.01	27.70	-7	2,564	-0.27%
2020/02/25	3	26.55	5	27.13	27.60	-2	1,970	-0.10%
2020/02/24	6	24.31	6	25.18	25.50	0	1,636	0.00%
2020/02/21	7	22.64	10	22.89	23.50	-3	1,230	-0.24%
2020/02/20	1	21.90	2	21.75	21.40	-1	998	-0.10%
2020/02/19	4	21.90	6	21.93	21.90	-2	927	-0.22%
2020/02/18	0	0.00	3	21.45	21.60	-3	793	-0.38%
2020/02/17	2	20.03	2	20.23	20.45	0	617	0.00%
2020/01/15	0	0.00	4	19.14	19.25	-4	503	-0.79%
2020/01/08	1	18.90	0	0.00	18.90	1	500	0.20%
2020/01/07	1	19.50	0	0.00	19.20	1	495	0.20%
2020/01/06	1	19.55	0	0.00	19.40	1	493	0.20%
2020/01/03	1	19.90	0	0.00	20.15	1	484	0.21%
2019/12/31	0	0.00	10	20.30	20.30	-10	477	-2.09%
2019/12/27	0	0.00	1	20.20	20.00	-1	473	-0.21%
2019/12/19	10	20.30	0	0.00	20.30	10	475	2.10%
2019/12/18	0	0.00	4	20.90	20.80	-4	469	-0.85%
2019/12/06	0	0.00	1	19.35	19.10	-1	345	-0.29%
2019/11/25	1	18.75	0	0.00	18.70	1	397	0.25%
2019/11/19	0	0.00	1	18.45	18.50	-1	419	-0.24%
2019/11/18	2	18.68	0	0.00	18.60	2	423	0.47%
2019/11/04	1	19.50	0	0.00	19.65	1	482	0.21%
2019/10/30	0	0.00	1	19.75	19.70	-1	499	-0.20%
2019/10/25	1	19.80	0	0.00	19.70	1	541	0.18%
2019/10/24	1	20.00	0	0.00	19.95	1	607	0.16%
2019/10/23	1	20.40	0	0.00	20.15	1	629	0.16%
2019/10/16	1	19.85	0	0.00	19.75	1	677	0.15%
2019/09/20	0	0.00	7	21.29	21.30	-7	798	-0.88%
2019/09/19	4	21.25	2	21.60	21.10	2	790	0.25%
2019/09/12	3	21.13	1	21.00	21.00	2	799	0.25%
2019/08/28	2	20.45	0	0.00	20.30	2	810	0.25%
2019/08/26	0	0.00	4	19.60	19.55	-4	800	-0.50%
2019/08/20	3	19.33	0	0.00	19.60	3	773	0.39%
2019/08/14	1	19.55	0	0.00	19.35	1	748	0.13%
2019/08/08	0	0.00	0.2	19.65	19.65	-0.2	755	-0.03%
2019/08/05	1	19.35	0	0.00	19.35	1	763	0.13%
2019/08/02	1	19.60	0	0.00	19.70	1	770	0.13%
2019/08/01	0	0.00	2	19.90	20.05	-2	778	-0.26%
2019/07/30	1	20.35	0	0.00	20.15	1	780	0.13%
2019/07/29	3	21.27	0	21.20	21.20	3	766	0.39%
2019/07/26	1	23.00	2	22.75	21.15	-1	752	-0.13%
2019/07/24	0.6	21.50	16	22.00	21.65	-15.4	669	-2.30%
2019/07/23	0	0.00	5.2	21.32	21.80	-5.2	650	-0.80%
2019/07/16	1	22.05	0	0.00	21.40	1	654	0.15%
2019/07/12	0	0.00	7	21.61	21.80	-7	638	-1.10%
2019/07/08	0	0.00	1	20.25	20.35	-1	628	-0.16%
2019/07/05	1	20.85	1	20.85	20.65	0	632	0.00%
2019/07/04	0	0.00	4	20.10	20.55	-4	622	-0.64%
2019/06/26	0	0.00	2	19.90	19.80	-2	683	-0.29%
2019/06/25	0	0.00	5	20.03	19.95	-5	685	-0.73%
2019/06/24	4	20.43	0	0.00	20.20	4	680	0.59%
2019/06/21	4	19.75	3	19.90	19.50	1	657	0.15%
2019/06/17	0	0.00	14	19.14	19.80	-14	631	-2.22%
2019/06/04	0	0.00	7	18.61	18.50	-7	687	-1.02%
2019/06/03	0	0.00	4	18.55	18.50	-4	700	-0.57%
2019/05/31	0	0.00	3	18.40	18.40	-3	711	-0.42%
2019/05/16	3	18.40	0	0.00	18.25	3	1,046	0.29%
2019/05/10	1	18.95	0	0.00	18.90	1	1,242	0.08%
2019/05/09	2	19.50	0	0.00	19.20	2	1,242	0.16%
2019/04/16	1	22.65	1	22.80	22.80	0	1,388	0.00%
2019/04/11	0	0.00	1	22.35	22.15	-1	1,388	-0.07%
2019/03/25	1	21.00	0	0.00	20.90	1	1,738	0.06%
2019/03/18	0	0.00	3	22.00	22.45	-3	1,832	-0.16%
2019/03/15	0.2	21.90	0	0.00	21.90	0.2	1,859	0.01%
2019/03/14	0	0.00	1	22.55	22.50	-1	1,864	-0.05%
2019/03/11	1	23.00	5	23.20	23.10	-4	1,932	-0.21%
2019/03/08	0	0.00	5	21.95	22.35	-5	1,974	-0.25%
2019/03/07	0	0.00	1	22.40	22.25	-1	2,017	-0.05%
2019/02/26	24	24.57	19	25.51	24.30	5	2,108	0.24%
2019/02/25	0	0.00	17	23.74	24.20	-17	2,049	-0.83%
2019/02/21	33	23.09	0	0.00	23.30	33	1,988	1.66%
2019/02/18	0	0.00	16	23.55	22.90	-16	1,948	-0.82%
2019/02/14	16	23.30	16	23.80	23.40	0	1,884	0.00%
2019/02/13	18	22.86	6	22.38	23.20	12	1,797	0.67%
2019/02/12	4	21.70	0	0.00	21.95	4	1,723	0.23%
2019/02/11	2	21.43	0	0.00	21.35	2	1,691	0.12%
2019/01/28	0	0.00	3	21.00	20.95	-3	1,663	-0.18%
2019/01/22	2	19.70	0	0.00	19.65	2	1,657	0.12%
2019/01/21	1	19.85	0	0.00	19.85	1	1,635	0.06%
2019/01/18	0	0.00	1	20.15	20.00	-1	1,627	-0.06%
2019/01/17	1	19.80	0	0.00	19.80	1	1,618	0.06%
2019/01/03	3	19.08	0	0.00	19.05	3	1,493	0.20%
2019/01/02	3	19.50	0	0.00	19.50	3	1,497	0.20%
2018/12/28	1	19.65	3	19.97	19.85	-2	1,497	-0.13%
2018/12/27	3	19.70	0	0.00	19.40	3	1,505	0.20%
2018/12/26	8	19.33	0	0.00	18.90	8	1,488	0.54%
2018/12/21	0	0.00	10	21.05	21.10	-10	1,479	-0.68%
2018/12/20	10	20.80	0	0.00	20.75	10	1,456	0.69%
2018/12/18	1	22.10	2	21.75	21.65	-1	1,380	-0.07%
2018/12/17	2	24.20	0	0.00	24.05	2	1,226	0.16%
2018/12/14	2	23.20	0	0.00	24.10	2	1,211	0.17%
2018/12/13	0	0.00	3	23.90	23.90	-3	1,221	-0.25%
2018/12/11	2	22.10	0	0.00	22.50	2	1,170	0.17%
2018/12/10	10	22.70	1	22.80	22.60	9	1,172	0.77%
2018/12/07	3	24.78	4	25.60	24.60	-1	1,134	-0.09%
2018/12/05	0	0.00	10	28.00	27.25	-10	1,092	-0.92%
2018/12/04	2	28.10	0	0.00	27.85	2	1,068	0.19%
2018/12/03	1	28.50	0	0.00	28.05	1	1,044	0.10%
2018/11/29	0	0.00	2	28.10	28.15	-2	936	-0.21%
2018/11/26	2	24.20	0	0.00	24.15	2	802	0.25%
2018/10/25	2	22.28	0	0.00	21.70	2	860	0.23%
2018/10/24	2	24.20	0	0.00	24.10	2	856	0.23%
2018/10/11	2	25.15	0	0.00	24.95	2	994	0.20%
2018/10/09	1	28.05	0	0.00	27.70	1	1,006	0.10%
2018/10/08	8	28.95	0	0.00	28.90	8	1,046	0.76%
2018/10/05	32	30.09	0	0.00	29.55	32	1,062	3.01%
2018/10/03	0	0.00	3	33.73	33.10	-3	1,070	-0.28%
2018/10/02	1	34.75	0	0.00	34.60	1	1,088	0.09%
2018/10/01	1	34.10	1	35.00	34.60	0	1,093	0.00%
2018/09/28	1	33.10	4	33.80	34.00	-3	1,109	-0.27%
2018/09/25	0	0.00	2	33.95	33.10	-2	1,182	-0.17%
2018/09/21	0	0.00	18	32.44	32.90	-18	1,194	-1.51%
2018/09/20	0	0.00	103	31.63	31.60	-103	1,229	-8.37%	大賣/鉅額交易
2018/09/19	1	33.20	76	31.99	31.90	-75	1,283	-5.85%
2018/09/18	5	30.30	154	30.38	31.20	-149	1,314	-11.33%	大賣/鉅額交易
2018/09/17	14	30.77	2	31.55	31.30	12	1,355	0.89%
2018/09/04	0	0.00	7	32.81	32.75	-7	2,442	-0.29%
2018/08/31	0	0.00	2	34.40	34.40	-2	2,748	-0.07%
2018/08/30	0	0.00	4	33.60	33.55	-4	2,825	-0.14%
2018/08/28	4	32.33	0	0.00	32.25	4	3,006	0.13%
2018/08/27	3	32.75	10	32.18	32.75	-7	3,089	-0.23%
2018/08/24	0	0.00	10	31.20	30.90	-10	3,259	-0.31%
2018/08/23	0	0.00	1	32.10	31.55	-1	3,524	-0.03%
2018/08/22	3	31.77	0	0.00	31.65	3	3,811	0.08%
2018/08/20	0	0.00	9	32.50	32.20	-9	4,144	-0.22%
2018/08/17	16	34.01	16	33.70	32.80	0	4,189	0.00%
2018/08/16	28	32.49	0	0.00	33.35	28	4,206	0.67%
2018/08/15	1	30.80	0	0.00	31.65	1	4,309	0.02%
2018/08/14	6	31.13	0	0.00	32.15	6	4,326	0.14%
2018/07/25	0	0.00	1	39.05	39.40	-1	4,621	-0.02%
2018/07/24	1	39.50	0	0.00	39.60	1	4,617	0.02%
2018/07/18	1	38.80	1	40.20	38.70	0	4,606	0.00%
2018/07/05	1	41.40	0	0.00	41.25	1	4,634	0.02%
2018/07/02	0	0.00	1	45.20	44.90	-1	4,662	-0.02%
2018/06/28	150	44.97	0	0.00	44.80	150	4,594	3.26%	大買/鉅額交易
2018/06/27	2	47.30	0	0.00	45.50	2	4,532	0.04%
2018/06/25	4	47.35	0	0.00	45.50	4	4,416	0.09%
2018/06/22	50	51.40	3	51.30	49.65	47	4,348	1.08%
2018/06/21	150	53.33	0	0.00	53.30	150	4,282	3.50%	大買/鉅額交易
2018/06/20	1	56.50	227	54.45	53.40	-226	4,167	-5.42%	大賣/鉅額交易
2018/06/19	200	53.18	3	53.00	52.50	197	3,915	5.03%	大買/鉅額交易
2018/06/15	1	55.80	1	55.00	54.30	0	3,859	0.00%
2018/06/14	12	52.85	188	54.43	53.20	-176	3,778	-4.66%	大賣/鉅額交易
2018/06/13	196	52.33	3	53.20	52.00	193	3,658	5.28%	大買/鉅額交易
2018/06/12	19	56.50	317	55.90	55.00	-298	3,520	-8.47%	大賣/鉅額交易
2018/06/11	8	49.64	88.2	51.28	54.00	-80.2	3,266	-2.46%
2018/06/08	0	0.00	1	49.15	49.10	-1	3,042	-0.03%
2018/06/07	1	46.80	0	0.00	48.00	1	2,945	0.03%
2018/06/06	4	45.93	1.2	47.80	48.00	2.8	2,862	0.10%
2018/06/05	0	0.00	1	44.35	44.25	-1	2,771	-0.04%
2018/06/04	0	0.00	3	48.35	47.90	-3	2,666	-0.11%
2018/06/01	0	0.00	5	49.70	48.50	-5	2,583	-0.19%
2018/05/31	356	50.24	1	46.80	48.00	355	2,415	14.69%	大買/鉅額交易
2018/05/30	46	46.14	3	46.47	47.45	43	2,158	1.99%
2018/05/29	0	0.00	2	42.13	43.15	-2	1,874	-0.11%
2018/05/28	1	37.15	1	38.40	39.25	0	1,654	0.00%
2018/05/25	1	36.95	1	36.50	36.20	0	1,542	0.00%
2018/05/23	0	0.00	1	39.90	36.65	-1	1,470	-0.07%
2018/05/21	0	0.00	3	35.75	35.80	-3	1,338	-0.22%
2018/05/18	2	34.95	0	0.00	35.50	2	1,321	0.15%
2018/05/17	1	36.30	42	36.44	36.80	-41	1,274	-3.22%
2018/05/16	38	33.98	0	0.00	33.70	38	1,154	3.29%
2018/05/15	0	0.00	1	35.30	34.80	-1	1,129	-0.09%
2018/05/10	0	0.00	8	35.95	35.90	-8	1,069	-0.75%
2018/05/09	12	35.23	16	34.64	34.80	-4	1,025	-0.39%
2018/05/08	0	0.00	14	32.24	33.35	-14	958	-1.46%
2018/04/24	3	31.58	0	0.00	31.60	3	859	0.35%
2018/04/20	3	35.53	0	0.00	35.40	3	808	0.37%
2018/04/17	2	36.20	0	0.00	35.05	2	750	0.27%
2018/04/16	1	34.80	0	0.00	34.80	1	704	0.14%
2018/04/13	1	36.55	0	0.00	36.50	1	669	0.15%
2018/04/09	0	0.00	0.4	34.30	34.30	-0.4	418	-0.10%
2018/04/03	1	29.00	0	0.00	31.20	1	362	0.28%
2018/04/02	0	0.00	1	30.00	30.25	-1	346	-0.29%
2018/03/26	0	0.00	5	26.68	26.20	-5	322	-1.55%
2018/03/22	4	25.60	0	0.00	25.30	4	320	1.25%
2018/03/19	1	25.40	0	0.00	26.60	1	325	0.31%
2018/03/16	3	26.90	0	0.00	27.40	3	319	0.94%
2018/03/15	5	27.04	0	0.00	27.80	5	316	1.58%
2018/03/13	1	27.20	0	0.00	27.60	1	313	0.32%
2018/03/12	10	27.66	0	0.00	27.40	10	307	3.25%
2018/03/09	7	28.05	0	0.00	28.00	7	306	2.28%
2018/03/08	1	28.30	0	0.00	28.50	1	302	0.33%
2018/03/07	0	0.00	0	28.10	28.30	0	300	-0.01%
2018/03/06	0	0.00	2	30.70	28.60	-2	289	-0.69%
2018/02/23	11	25.59	0	0.00	24.95	11	224	4.90%
2018/02/22	4	26.24	0	0.00	26.25	4	208	1.92%
2018/02/21	1	24.60	0	0.00	25.40	1	193	0.52%
2018/01/29	0	0.00	4	23.90	23.25	-4	177	-2.26%