券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0.1 | 142.00 | 0.2 | 141.50 | 141.00 | -0.1 | 9,308 | 0.00% |
|
| 2025/01/21 | 1.1 | 140.01 | 3 | 141.33 | 141.00 | -1.9 | 9,290 | -0.02% |
|
| 2025/01/20 | 1 | 142.50 | 1 | 143.00 | 143.00 | 0 | 9,264 | 0.00% |
|
| 2025/01/17 | 1 | 146.00 | 4 | 142.50 | 142.50 | -3 | 9,319 | -0.03% |
|
| 2025/01/16 | 5.1 | 146.51 | 3 | 146.83 | 146.50 | 2.1 | 9,288 | 0.02% |
|
| 2025/01/15 | 0 | 143.09 | 0 | 0.00 | 141.00 | 0 | 9,238 | 0.00% |
|
| 2025/01/14 | 1 | 143.00 | 2 | 143.75 | 143.50 | -1 | 9,308 | -0.01% |
|
| 2025/01/13 | 2.1 | 142.51 | 2 | 144.50 | 144.50 | 0.1 | 9,379 | 0.00% |
|
| 2025/01/10 | 1 | 153.98 | 0.3 | 152.00 | 151.00 | 0.7 | 9,375 | 0.01% |
|
| 2025/01/09 | 7 | 156.50 | 4 | 153.38 | 152.50 | 3 | 9,528 | 0.03% |
|
| 2025/01/08 | 5.4 | 162.11 | 6 | 161.92 | 161.50 | -0.6 | 9,390 | -0.01% |
|
| 2025/01/07 | 14 | 166.10 | 6 | 167.59 | 164.00 | 8 | 9,287 | 0.09% |
|
| 2025/01/06 | 1.2 | 161.35 | 4 | 158.00 | 160.50 | -2.8 | 8,947 | -0.03% |
|
| 2025/01/03 | 4.2 | 165.71 | 1 | 160.50 | 160.50 | 3.2 | 8,851 | 0.04% |
|
| 2025/01/02 | 1.2 | 167.50 | 6 | 166.42 | 164.50 | -4.8 | 8,729 | -0.05% |
|
| 2024/12/31 | 7 | 167.15 | 2 | 169.00 | 168.00 | 5 | 8,604 | 0.06% |
|
| 2024/12/30 | 1.4 | 165.39 | 1 | 163.50 | 163.50 | 0.4 | 8,488 | 0.00% |
|
| 2024/12/27 | 2.4 | 164.63 | 5 | 165.40 | 165.00 | -2.6 | 8,447 | -0.03% |
|
| 2024/12/26 | 11.4 | 172.87 | 11.1 | 174.00 | 168.00 | 0.3 | 8,190 | 0.00% |
|
| 2024/12/25 | 13.1 | 175.11 | 14.3 | 171.75 | 178.50 | -1.2 | 8,069 | -0.01% |
|
| 2024/12/24 | 12.2 | 168.23 | 26 | 167.21 | 169.00 | -13.8 | 7,413 | -0.19% |
|
| 2024/12/23 | 5 | 165.70 | 1 | 167.00 | 168.50 | 4 | 7,134 | 0.06% |
|
| 2024/12/20 | 18.1 | 166.61 | 22.1 | 167.07 | 162.00 | -4 | 6,830 | -0.06% |
|
| 2024/12/19 | 9 | 161.11 | 10.1 | 162.14 | 164.50 | -1.1 | 6,244 | -0.02% |
|
| 2024/12/18 | 5.2 | 160.64 | 7.2 | 161.37 | 160.50 | -2 | 5,825 | -0.03% |
|
| 2024/12/17 | 18.1 | 157.01 | 13.9 | 159.73 | 163.00 | 4.2 | 5,379 | 0.08% |
|
| 2024/12/16 | 5 | 151.80 | 6 | 152.08 | 148.50 | -1 | 4,750 | -0.02% |
|
| 2024/12/13 | 9 | 153.78 | 8 | 153.69 | 151.50 | 1 | 4,680 | 0.02% |
|
| 2024/12/12 | 9.2 | 153.96 | 17.1 | 152.54 | 154.00 | -7.9 | 4,457 | -0.18% |
|
| 2024/12/11 | 4 | 146.75 | 2 | 146.86 | 147.00 | 2 | 4,145 | 0.05% |
|
| 2024/12/06 | 2 | 138.50 | 1 | 139.50 | 138.50 | 1 | 4,209 | 0.02% |
|
| 2024/12/05 | 1 | 140.04 | 1 | 141.00 | 141.00 | 0 | 4,257 | 0.00% |
|
| 2024/12/04 | 2.1 | 139.98 | 2 | 140.26 | 140.50 | 0 | 4,456 | 0.00% |
|
| 2024/12/03 | 1 | 139.00 | 1 | 138.08 | 138.00 | 0 | 4,631 | 0.00% |
|
| 2024/12/02 | 1 | 138.97 | 0 | 137.00 | 137.50 | 1 | 4,901 | 0.02% |
|
| 2024/11/29 | 0 | 0.00 | 0.1 | 134.83 | 142.00 | -0.1 | 4,910 | 0.00% |
|
| 2024/11/28 | 0 | 133.00 | 0 | 0.00 | 132.00 | 0 | 5,009 | 0.00% |
|
| 2024/11/27 | 1 | 138.97 | 0 | 0.00 | 136.00 | 1 | 5,087 | 0.02% |
|
| 2024/11/26 | 3 | 139.83 | 3.1 | 140.62 | 139.00 | -0.1 | 5,197 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 1.2 | 135.13 | 135.00 | -1.2 | 5,359 | -0.02% |
|
| 2024/11/22 | 3 | 136.67 | 0 | 136.50 | 134.00 | 3 | 5,462 | 0.05% |
|
| 2024/11/21 | 0 | 0.00 | 0.2 | 134.00 | 134.50 | -0.2 | 5,599 | 0.00% |
|
| 2024/11/20 | 4 | 132.62 | 1 | 133.48 | 132.50 | 3 | 5,832 | 0.05% |
|
| 2024/11/19 | 4 | 133.75 | 8 | 131.13 | 135.00 | -4 | 6,055 | -0.07% |
|
| 2024/11/18 | 0 | 134.75 | 2 | 131.00 | 131.00 | -2 | 6,474 | -0.03% |
|
| 2024/11/14 | 1 | 137.00 | 1 | 138.00 | 136.00 | 0 | 8,444 | 0.00% |
|
| 2024/11/13 | 23 | 140.67 | 23 | 139.26 | 138.50 | 0 | 8,810 | 0.00% |
|
| 2024/11/12 | 0.1 | 140.00 | 3 | 138.50 | 144.00 | -3 | 9,372 | -0.03% |
|
| 2024/11/11 | 0 | 142.50 | 0 | 0.00 | 143.50 | 0 | 9,941 | 0.00% |
|
| 2024/11/08 | 0 | 146.99 | 0 | 0.00 | 144.50 | 0 | 10,646 | 0.00% |
|
| 2024/11/07 | 0.1 | 146.83 | 0 | 148.22 | 149.00 | 0.1 | 11,009 | 0.00% |
|
| 2024/11/06 | 1 | 145.50 | 1 | 145.50 | 145.50 | 0 | 11,725 | 0.00% |
|
| 2024/11/05 | 3 | 148.00 | 5 | 144.70 | 145.50 | -2 | 12,097 | -0.02% |
|
| 2024/11/04 | 0 | 140.50 | 0 | 0.00 | 139.50 | 0 | 12,582 | 0.00% |
|
| 2024/11/01 | 1 | 138.00 | 2 | 142.75 | 144.00 | -1 | 13,052 | -0.01% |
|
| 2024/10/30 | 3 | 140.00 | 1 | 140.50 | 140.50 | 2 | 13,785 | 0.01% |
|
| 2024/10/29 | 1 | 141.01 | 1 | 140.00 | 140.00 | 0 | 14,088 | 0.00% |
|
| 2024/10/28 | 2 | 140.75 | 8 | 140.88 | 141.50 | -6 | 14,204 | -0.04% |
|
| 2024/10/25 | 0 | 143.50 | 0 | 0.00 | 143.00 | 0 | 14,437 | 0.00% |
|
| 2024/10/24 | 2.3 | 150.75 | 5 | 146.20 | 145.00 | -2.7 | 14,629 | -0.02% |
|
| 2024/10/23 | 3 | 148.50 | 2 | 147.51 | 147.50 | 1 | 14,672 | 0.01% |
|
| 2024/10/22 | 2 | 150.25 | 1 | 148.50 | 148.50 | 1 | 15,133 | 0.01% |
|
| 2024/10/21 | 15 | 154.57 | 1 | 150.50 | 150.50 | 14 | 15,653 | 0.09% |
|
| 2024/10/18 | 0.3 | 148.00 | 2.1 | 150.93 | 153.00 | -1.8 | 15,580 | -0.01% |
|
| 2024/10/17 | 1.1 | 145.18 | 6 | 145.08 | 147.50 | -4.9 | 15,540 | -0.03% |
|
| 2024/10/16 | 6 | 147.42 | 0.1 | 146.03 | 147.00 | 5.9 | 15,624 | 0.04% |
|
| 2024/10/15 | 27 | 142.46 | 3 | 142.16 | 140.50 | 24 | 15,535 | 0.15% |
|
| 2024/10/14 | 20 | 141.00 | 0.4 | 136.02 | 140.50 | 19.6 | 15,572 | 0.13% |
|
| 2024/10/11 | 9 | 138.11 | 25.1 | 137.20 | 136.00 | -16.1 | 15,628 | -0.10% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 142.50 | 141.00 | -2 | 15,692 | -0.01% |
|
| 2024/10/08 | 5 | 142.50 | 5 | 142.00 | 142.00 | 0 | 15,896 | 0.00% |
|
| 2024/10/07 | 4 | 145.50 | 5 | 145.00 | 144.50 | -1 | 15,981 | -0.01% |
|
| 2024/10/04 | 10 | 144.50 | 13 | 144.50 | 144.00 | -3 | 16,155 | -0.02% |
|
| 2024/10/01 | 0 | 148.00 | 0 | 0.00 | 147.00 | 0 | 16,354 | 0.00% |
|
| 2024/09/30 | 2 | 152.75 | 1 | 150.00 | 150.00 | 1 | 17,082 | 0.01% |
|
| 2024/09/27 | 8.3 | 158.46 | 3 | 160.50 | 152.00 | 5.3 | 17,626 | 0.03% |
|
| 2024/09/26 | 1.1 | 153.68 | 4 | 156.00 | 153.00 | -2.9 | 17,784 | -0.02% |
|
| 2024/09/25 | 4 | 154.50 | 6 | 155.50 | 155.00 | -2 | 18,637 | -0.01% |
|
| 2024/09/24 | 3.2 | 152.00 | 1 | 150.00 | 150.00 | 2.2 | 18,730 | 0.01% |
|
| 2024/09/23 | 3 | 152.33 | 1.1 | 151.55 | 151.50 | 1.9 | 18,808 | 0.01% |
|
| 2024/09/20 | 1 | 154.00 | 0 | 0.00 | 153.50 | 1 | 18,919 | 0.01% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 153.50 | 154.00 | -1 | 18,950 | -0.01% |
|
| 2024/09/18 | 1 | 153.00 | 0 | 0.00 | 151.00 | 1 | 19,009 | 0.01% |
|
| 2024/09/16 | 0.1 | 153.69 | 0 | 0.00 | 154.00 | 0.1 | 19,107 | 0.00% |
|
| 2024/09/13 | 0.1 | 147.79 | 0 | 0.00 | 149.00 | 0.1 | 19,179 | 0.00% |
|
| 2024/09/12 | 0.1 | 149.00 | 0 | 149.50 | 148.00 | 0.1 | 19,517 | 0.00% |
|
| 2024/09/11 | 1 | 144.50 | 1 | 144.50 | 144.50 | 0 | 19,699 | 0.00% |
|
| 2024/09/10 | 1.3 | 147.85 | 0 | 0.00 | 146.50 | 1.3 | 20,002 | 0.01% |
|
| 2024/09/09 | 4 | 147.25 | 4 | 149.50 | 152.00 | 0 | 20,290 | 0.00% |
|
| 2024/09/06 | 0.1 | 147.50 | 0 | 0.00 | 149.50 | 0.1 | 21,087 | 0.00% |
|
| 2024/09/05 | 1 | 147.51 | 5.3 | 147.95 | 148.00 | -4.3 | 21,093 | -0.02% |
|
| 2024/09/04 | 10.1 | 151.96 | 9 | 151.00 | 152.00 | 1.1 | 20,993 | 0.01% |
|
| 2024/09/03 | 17 | 162.85 | 15 | 157.73 | 158.00 | 2 | 20,816 | 0.01% |
|
| 2024/09/02 | 37 | 157.74 | 34 | 158.38 | 157.00 | 3 | 20,571 | 0.01% |
|
| 2024/08/30 | 3.1 | 161.79 | 2 | 159.54 | 158.50 | 1 | 20,610 | 0.01% |
|
| 2024/08/29 | 37 | 163.07 | 36 | 160.10 | 163.00 | 1 | 20,571 | 0.00% |
|
| 2024/08/28 | 10 | 163.65 | 5 | 162.80 | 162.50 | 5 | 20,544 | 0.02% |
|
| 2024/08/27 | 9.1 | 161.80 | 13 | 163.84 | 166.00 | -3.9 | 20,415 | -0.02% |
|
| 2024/08/26 | 7.5 | 161.01 | 3 | 160.67 | 157.50 | 4.5 | 20,166 | 0.02% |
|
| 2024/08/23 | 37.2 | 163.39 | 41 | 158.78 | 162.50 | -3.8 | 20,114 | -0.02% |
|
| 2024/08/22 | 12.2 | 162.04 | 13.6 | 159.68 | 161.50 | -1.5 | 20,042 | -0.01% |
|
| 2024/08/21 | 11.1 | 161.77 | 8 | 160.81 | 160.00 | 3.1 | 19,949 | 0.02% |
|
| 2024/08/20 | 21 | 168.02 | 11.7 | 168.50 | 166.50 | 9.3 | 20,990 | 0.04% |
|
| 2024/08/19 | 21.7 | 176.31 | 21.3 | 176.69 | 169.00 | 0.4 | 22,970 | 0.00% |
|
| 2024/08/16 | 52.2 | 167.82 | 65.3 | 168.91 | 172.50 | -13.1 | 23,398 | -0.06% |
|
| 2024/08/15 | 11.2 | 157.75 | 11.4 | 159.72 | 163.50 | -0.2 | 23,550 | 0.00% |
|
| 2024/08/14 | 11.5 | 164.54 | 16.9 | 164.62 | 160.50 | -5.4 | 24,903 | -0.02% |
|
| 2024/08/13 | 15.8 | 162.17 | 13.1 | 162.79 | 159.50 | 2.7 | 25,295 | 0.01% |
|
| 2024/08/12 | 25.4 | 164.04 | 17.1 | 163.61 | 159.00 | 8.3 | 26,240 | 0.03% |
|
| 2024/08/09 | 2 | 164.50 | 21.8 | 164.78 | 167.00 | -19.8 | 25,902 | -0.08% |
|
| 2024/08/08 | 36.3 | 151.31 | 32 | 152.17 | 152.00 | 4.3 | 26,135 | 0.02% |
|
| 2024/08/07 | 12.2 | 146.11 | 14 | 149.18 | 151.50 | -1.8 | 25,635 | -0.01% |
|
| 2024/08/06 | 52.2 | 148.54 | 53.1 | 142.41 | 138.00 | -0.8 | 25,741 | 0.00% |
|
| 2024/08/05 | 24 | 148.27 | 10.2 | 149.00 | 144.00 | 13.8 | 25,597 | 0.05% |
|
| 2024/08/02 | 38.8 | 157.87 | 44 | 159.14 | 159.50 | -5.2 | 25,973 | -0.02% |
|
| 2024/08/01 | 5.2 | 152.13 | 9 | 155.17 | 158.00 | -3.8 | 25,374 | -0.01% |
|
| 2024/07/31 | 14.6 | 144.78 | 9 | 146.00 | 144.00 | 5.6 | 25,255 | 0.02% |
|
| 2024/07/30 | 13.1 | 145.27 | 13.3 | 148.58 | 149.00 | -0.2 | 25,470 | 0.00% |
|
| 2024/07/29 | 19 | 160.99 | 5 | 156.40 | 149.50 | 14 | 25,460 | 0.06% |
|
| 2024/07/26 | 4.2 | 157.75 | 12.2 | 161.11 | 163.00 | -8 | 25,626 | -0.03% |
|
| 2024/07/23 | 61.1 | 167.02 | 72 | 165.15 | 163.00 | -10.9 | 26,002 | -0.04% |
|
| 2024/07/22 | 15.1 | 162.94 | 17.2 | 165.67 | 163.50 | -2.2 | 26,702 | -0.01% |
|
| 2024/07/19 | 36.1 | 161.37 | 21 | 157.00 | 157.00 | 15.1 | 26,521 | 0.06% |
|
| 2024/07/18 | 8 | 160.75 | 9 | 161.56 | 161.00 | -1 | 26,481 | 0.00% |
|
| 2024/07/17 | 12.2 | 168.42 | 14.2 | 168.09 | 165.00 | -2 | 26,505 | -0.01% |
|
| 2024/07/16 | 9.2 | 164.96 | 9 | 166.34 | 170.00 | 0.2 | 26,323 | 0.00% |
|
| 2024/07/15 | 7 | 163.36 | 5.3 | 164.86 | 166.50 | 1.7 | 26,227 | 0.01% |
|
| 2024/07/12 | 1.4 | 161.70 | 1 | 165.99 | 164.00 | 0.4 | 26,169 | 0.00% |
|
| 2024/07/11 | 8.9 | 167.60 | 1.2 | 163.75 | 163.00 | 7.7 | 26,076 | 0.03% |
|
| 2024/07/10 | 37.2 | 163.47 | 43.1 | 165.37 | 166.50 | -5.9 | 26,037 | -0.02% |
|
| 2024/07/09 | 17 | 166.68 | 19 | 164.76 | 163.00 | -2 | 25,833 | -0.01% |
|
| 2024/07/08 | 37 | 171.36 | 23 | 167.85 | 165.00 | 14 | 25,797 | 0.05% |
|
| 2024/07/05 | 6.1 | 177.31 | 13.1 | 178.68 | 175.50 | -7 | 25,632 | -0.03% |
|
| 2024/07/04 | 22.2 | 176.75 | 26 | 181.48 | 175.00 | -3.8 | 25,435 | -0.01% |
|
| 2024/07/03 | 19.1 | 174.15 | 13.5 | 174.74 | 172.00 | 5.7 | 24,735 | 0.02% |
|
| 2024/07/02 | 13 | 166.91 | 19.1 | 168.41 | 168.50 | -6.1 | 24,305 | -0.02% |
|
| 2024/07/01 | 28 | 173.80 | 26.3 | 170.31 | 167.00 | 1.7 | 24,074 | 0.01% |
|
| 2024/06/28 | 5 | 154.60 | 7 | 163.86 | 166.00 | -2 | 23,188 | -0.01% |
|
| 2024/06/27 | 2 | 151.50 | 4 | 151.88 | 151.00 | -2 | 23,017 | -0.01% |
|
| 2024/06/26 | 6 | 159.66 | 5 | 158.50 | 155.50 | 1 | 22,970 | 0.00% |
|
| 2024/06/25 | 11 | 155.54 | 4 | 154.38 | 158.50 | 7 | 22,916 | 0.03% |
|
| 2024/06/24 | 0.1 | 157.46 | 2.1 | 158.45 | 157.00 | -2 | 22,975 | -0.01% |
|
| 2024/06/21 | 2.1 | 161.21 | 8 | 157.69 | 159.50 | -5.9 | 24,067 | -0.02% |
|
| 2024/06/20 | 3.1 | 158.96 | 12.7 | 157.49 | 163.00 | -9.6 | 24,201 | -0.04% |
|
| 2024/06/19 | 29.9 | 158.79 | 28.1 | 157.95 | 157.00 | 1.9 | 24,025 | 0.01% |
|
| 2024/06/18 | 8.2 | 167.52 | 6 | 168.81 | 165.50 | 2.2 | 23,708 | 0.01% |
|
| 2024/06/17 | 14.1 | 167.17 | 11.5 | 168.99 | 168.00 | 2.6 | 23,552 | 0.01% |
|
| 2024/06/14 | 21.1 | 170.98 | 16 | 169.34 | 169.50 | 5.1 | 23,611 | 0.02% |
|
| 2024/06/13 | 53 | 174.39 | 45.7 | 173.23 | 168.00 | 7.3 | 23,234 | 0.03% |
|
| 2024/06/12 | 1 | 150.50 | 1.3 | 155.51 | 171.50 | -0.3 | 22,374 | 0.00% |
|
| 2024/06/11 | 9.3 | 154.62 | 1 | 152.54 | 156.00 | 8.3 | 22,312 | 0.04% |
|
| 2024/06/07 | 1 | 167.50 | 0 | 0.00 | 166.50 | 1 | 22,341 | 0.00% |
|
| 2024/06/06 | 1.2 | 169.93 | 3.1 | 165.92 | 170.00 | -1.9 | 22,562 | -0.01% |
|
| 2024/06/05 | 2.6 | 159.25 | 6 | 158.25 | 164.00 | -3.4 | 22,598 | -0.02% |
|
| 2024/06/04 | 4.5 | 167.94 | 0 | 0.00 | 166.00 | 4.5 | 22,533 | 0.02% |
|
| 2024/06/03 | 0 | 179.80 | 3 | 179.50 | 180.00 | -3 | 22,524 | -0.01% |
|
| 2024/05/31 | 1 | 176.50 | 4 | 175.00 | 175.00 | -3 | 22,466 | -0.01% |
|
| 2024/05/30 | 5 | 178.60 | 2.1 | 179.03 | 175.50 | 2.9 | 22,440 | 0.01% |
|
| 2024/05/29 | 2 | 177.25 | 9 | 176.50 | 176.50 | -7 | 22,352 | -0.03% |
|
| 2024/05/28 | 4 | 174.12 | 24 | 174.29 | 175.00 | -20 | 22,292 | -0.09% |
|
| 2024/05/27 | 4.3 | 176.66 | 9.2 | 175.65 | 175.50 | -5 | 22,236 | -0.02% |
|
| 2024/05/24 | 38.2 | 169.26 | 63.9 | 171.44 | 171.50 | -25.7 | 22,217 | -0.12% |
|
| 2024/05/23 | 132.4 | 176.53 | 94.4 | 177.12 | 163.00 | 38 | 20,989 | 0.18% |
大買/
|
| 2024/05/22 | 60.1 | 159.89 | 62 | 163.47 | 166.50 | -1.9 | 18,582 | -0.01% |
|
| 2024/05/21 | 74.7 | 143.76 | 84.2 | 144.78 | 151.50 | -9.4 | 17,187 | -0.05% |
|
| 2024/05/20 | 118.1 | 140.76 | 80.4 | 140.40 | 138.00 | 37.7 | 15,962 | 0.24% |
大買/
|
| 2024/05/17 | 64.3 | 125.56 | 68 | 124.56 | 132.00 | -3.7 | 14,225 | -0.03% |
|
| 2024/05/16 | 64.6 | 130.61 | 50.2 | 125.16 | 120.00 | 14.4 | 13,257 | 0.11% |
|
| 2024/05/15 | 10 | 122.70 | 13.5 | 123.46 | 125.50 | -3.5 | 11,712 | -0.03% |
|
| 2024/05/14 | 11 | 106.73 | 30 | 109.13 | 114.50 | -19 | 11,403 | -0.17% |
|
| 2024/05/13 | 20.5 | 102.66 | 14 | 102.71 | 104.50 | 6.5 | 10,790 | 0.06% |
|
| 2024/05/10 | 15 | 106.83 | 46 | 106.68 | 106.00 | -31 | 10,541 | -0.29% |
|
| 2024/05/09 | 12 | 103.58 | 10 | 103.50 | 105.00 | 2 | 10,038 | 0.02% |
|
| 2024/05/08 | 19.2 | 108.15 | 13 | 109.08 | 101.50 | 6.2 | 9,572 | 0.06% |
|
| 2024/05/07 | 0 | 0.00 | 8.2 | 99.03 | 101.50 | -8.2 | 8,720 | -0.09% |
|
| 2024/05/06 | 7 | 91.51 | 6 | 91.85 | 92.30 | 1 | 8,590 | 0.01% |
|
| 2024/05/03 | 24.1 | 95.46 | 12.3 | 94.52 | 91.70 | 11.9 | 8,415 | 0.14% |
|
| 2024/05/02 | 7.1 | 98.69 | 7 | 99.29 | 98.00 | 0.1 | 8,091 | 0.00% |
|
| 2024/04/30 | 22.2 | 100.71 | 20 | 99.80 | 102.00 | 2.2 | 7,880 | 0.03% |
|
| 2024/04/29 | 28 | 103.19 | 10 | 102.45 | 98.50 | 18 | 7,561 | 0.24% |
|
| 2024/04/26 | 13.2 | 115.40 | 12.4 | 111.70 | 105.50 | 0.8 | 7,191 | 0.01% |
|
| 2024/04/25 | 11 | 105.68 | 10 | 107.55 | 109.00 | 1 | 6,015 | 0.02% |
|
| 2024/04/23 | 1 | 90.30 | 0 | 0.00 | 90.30 | 1 | 5,666 | 0.02% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 82.90 | 82.10 | 0 | 5,569 | 0.00% |
|
| 2024/04/19 | 1 | 91.80 | 0 | 0.00 | 91.20 | 1 | 5,540 | 0.02% |
|
| 2024/04/17 | 1 | 97.00 | 0 | 0.00 | 96.60 | 1 | 5,534 | 0.02% |
|
| 2024/04/16 | 3 | 92.43 | 10 | 91.28 | 92.00 | -7 | 5,567 | -0.13% |
|
| 2024/04/15 | 3 | 99.00 | 0 | 0.00 | 98.80 | 3 | 5,623 | 0.05% |
|
| 2024/04/12 | 2 | 107.25 | 1.5 | 112.00 | 103.50 | 0.5 | 5,590 | 0.01% |
|
| 2024/04/11 | 0 | 0.00 | 2.1 | 99.38 | 105.50 | -2.1 | 5,529 | -0.04% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 98.60 | 100.50 | -1 | 5,498 | -0.02% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 96.00 | 99.00 | -0.1 | 5,467 | 0.00% |
|
| 2024/04/08 | 2.1 | 103.30 | 0.5 | 105.50 | 105.50 | 1.6 | 5,385 | 0.03% |
|
| 2024/04/03 | 7 | 93.27 | 0 | 0.00 | 96.30 | 7 | 5,231 | 0.13% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 87.60 | 87.60 | -1 | 5,076 | -0.02% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 77.00 | 79.70 | -2 | 5,058 | -0.04% |
|
| 2024/03/29 | 1 | 72.00 | 1 | 71.60 | 72.50 | 0 | 5,059 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 71.97 | 73.10 | -3 | 5,013 | -0.06% |
|
| 2024/03/27 | 5 | 70.82 | 2 | 72.35 | 72.80 | 3 | 4,946 | 0.06% |
|
| 2024/03/26 | 27.5 | 70.32 | 29 | 70.25 | 69.70 | -1.5 | 4,771 | -0.03% |
|
| 2024/03/25 | 15 | 64.77 | 7 | 65.50 | 65.50 | 8 | 3,585 | 0.22% |
|
| 2024/03/22 | 0 | 0.00 | 8 | 59.60 | 59.60 | -8 | 3,329 | -0.24% |
|
| 2024/03/21 | 1 | 54.20 | 1 | 54.20 | 54.20 | 0 | 3,387 | 0.00% |
|
| 2024/03/19 | 1 | 44.00 | 12 | 43.58 | 44.90 | -11 | 3,409 | -0.32% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 41.05 | 41.05 | -1 | 3,010 | -0.03% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 39.85 | 39.85 | -1 | 2,995 | -0.03% |
|
| 2024/03/14 | 1 | 40.70 | 0 | 0.00 | 40.40 | 1 | 3,054 | 0.03% |
|
| 2024/03/13 | 7 | 41.41 | 0 | 0.00 | 41.40 | 7 | 3,137 | 0.22% |
|
| 2024/03/12 | 72 | 41.05 | 51 | 41.61 | 41.20 | 21 | 3,199 | 0.66% |
|
| 2024/03/11 | 0 | 38.75 | 1 | 40.45 | 40.25 | -1 | 2,998 | -0.03% |
|
| 2024/03/05 | 0 | 40.00 | 0 | 0.00 | 39.45 | 0 | 3,325 | 0.00% |
|
| 2024/02/27 | 0 | 39.85 | 0 | 0.00 | 39.40 | 0 | 3,275 | 0.00% |
|
| 2024/02/23 | 0 | 37.35 | 0 | 0.00 | 36.95 | 0 | 3,112 | 0.00% |
|