加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▼0.65
  • 漲幅
    -3.19%
  • 成交量
    5,175張
  • 產業
    上市 電腦週邊類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19119.50119.8519.70015,2390.00%
2024/04/18520.7100.0020.35515,2940.03%
2024/04/1700.00220.7820.85-215,375-0.01%
2024/04/162120.0000.0020.202115,3550.14%
2024/04/15121.00221.7521.00-115,337-0.01%
2024/04/1200.00121.9021.90-115,315-0.01%
2024/04/11121.7500.0021.80115,2600.01%
2024/04/1000.002.223.0922.40-2.215,219-0.01%
2024/04/09123.0500.0022.90115,0880.01%
2024/04/083.221.951422.1322.90-10.814,698-0.07%
2024/04/0200.00121.1520.60-115,090-0.01%
2024/04/01120.50520.8020.55-415,148-0.03%
2024/03/29121.00121.5020.75015,3230.00%
2024/03/27120.50320.8721.15-215,278-0.01%
2024/03/261020.601420.8421.00-415,246-0.03%
2024/03/22019.90120.0520.05-115,236-0.01%
2024/03/21119.50120.0519.90015,2970.00%
2024/03/2000.00120.1519.70-115,374-0.01%
2024/03/19720.4500.0020.00716,1630.04%
2024/03/15220.30220.8020.30016,5760.00%
2024/03/14320.37720.5020.25-416,925-0.02%
2024/03/133721.641720.9620.852016,8740.12%
2024/03/12421.800.521.8521.853.516,4000.02%
2024/03/111.120.09420.0519.90-2.916,217-0.02%
2024/03/088.420.801021.9020.75-1.615,982-0.01%
2024/03/07124.8000.0023.05115,6480.01%
2024/03/06425.28525.2525.45-115,478-0.01%
2024/03/05324.80124.2024.70215,3690.01%
2024/03/04224.95724.9325.10-515,298-0.03%
2024/03/0100.000.324.1525.10-0.315,2130.00%
2024/02/2900.001124.4524.15-1115,096-0.07%
2024/02/27124.00623.2023.55-515,030-0.03%
2024/02/26423.80123.7524.00314,9820.02%
2024/02/23024.05123.6023.00-114,921-0.01%
2024/02/2213.323.7700.0023.7513.314,8360.09%
2024/02/2100.00324.0323.90-314,758-0.02%
2024/02/20523.392423.4123.50-1914,661-0.13%
2024/02/198824.851724.9424.457114,3640.49%
2024/02/166423.243523.9023.952912,7790.23%
2024/02/153820.373321.3421.80511,3910.04%
2024/02/05419.15419.5019.85010,4560.00%
2024/02/02317.671817.7818.05-159,354-0.16%
2024/02/01716.38316.5016.4548,6110.05%
2024/01/31416.29416.5016.3008,4370.00%
2024/01/30915.831216.2616.25-38,175-0.04%
2024/01/291515.5900.0015.45157,8960.19%
2024/01/26615.90616.5315.9007,6500.00%
2024/01/251515.601815.9416.05-36,770-0.04%
2024/01/2400.00215.0514.95-26,276-0.03%
2024/01/22114.65114.8014.6506,0540.00%
2024/01/1600.001014.5014.30-105,843-0.17%
2024/01/11714.44214.4314.5055,6460.09%
2024/01/09114.00213.9013.85-15,502-0.02%
2024/01/0800.00114.3014.05-15,449-0.02%
2024/01/04114.5000.0014.5015,4240.02%
2023/12/2900.00215.1015.10-25,754-0.03%
2023/12/281315.491015.2415.2035,5650.05%
2023/12/27214.7500.0014.7524,9600.04%
2023/12/21113.8000.0014.0014,3710.02%
2023/12/20113.6000.0013.9014,2220.02%
2023/12/15614.3000.0014.3063,7880.16%
2023/12/141915.071015.0314.6593,6190.25%
2023/11/2800.000.211.9511.95-0.21,535-0.01%
2023/11/02011.9000.0011.8001,4580.00%
2023/10/2500.00112.1512.00-11,463-0.07%
2023/10/24111.6500.0011.8011,4400.07%
2023/10/2000.00111.4511.40-11,432-0.07%
2023/10/1300.00512.1512.15-51,404-0.36%
2023/10/1200.00312.5012.30-31,375-0.22%
2023/10/11112.50112.2512.6001,3140.00%
2023/10/06812.5600.0012.5081,2430.64%
2023/10/05311.8000.0012.3538890.34%
2023/09/2800.00511.2011.55-5692-0.72%
2023/09/2700.00511.1011.15-5706-0.71%
2023/09/111011.0000.0011.05109311.07%
2023/06/3000.00212.2012.40-2844-0.24%
2023/06/2900.00412.0811.85-4808-0.49%
2023/06/2800.00012.0511.9507960.00%
2023/06/27312.2200.0012.0037730.39%
2023/06/2600.00612.2012.25-6703-0.85%
2023/06/1900.00112.0011.95-1627-0.16%
2023/06/1600.00211.5311.95-2605-0.33%
2023/06/1300.00211.4511.40-2575-0.35%
2023/05/2300.00010.8010.8503130.00%
2023/04/18010.9500.0010.8503500.00%
2023/04/17010.8500.0010.9003430.00%
2023/03/2900.001310.4510.60-13322-4.03%
2023/03/27010.6800.0010.7003180.00%
2023/03/24010.6000.0010.6003100.00%
2023/03/09011.0000.0010.5003060.00%
2023/03/07010.9000.0010.6503030.00%
2023/02/23010.5000.0010.5002940.00%
2023/02/22010.4500.0010.4503160.00%
2023/02/08010.3000.0010.2503070.00%
2023/02/07010.3500.0010.2503050.00%
2022/12/29110.05110.0510.2002680.00%
2022/12/0100.000.210.1010.05-0.2369-0.05%
2022/10/130.19.9000.009.660.18170.01%
2022/10/0500.00110.7010.60-1784-0.13%
2022/10/0400.00110.8010.75-1776-0.13%
2022/10/03410.73210.7010.7027680.26%
2022/09/220.210.6500.0010.800.27430.02%
2022/09/0500.00010.8510.7507320.00%
2022/06/08010.7000.0010.6003450.00%
2022/04/06011.4500.0011.5001,9450.00%
2022/03/2900.00111.5011.50-12,489-0.04%
2022/03/25011.5000.0011.3002,5000.00%
2022/03/24111.2000.0011.2512,5000.04%
2022/03/23011.20011.2511.2502,5050.00%
2022/03/2200.000.111.2011.10-0.12,5200.00%
2022/03/04012.0000.0011.5002,5950.00%
2022/03/0200.00011.8011.7502,6000.00%
2022/03/0100.00011.6511.6502,6030.00%
2022/02/1700.00012.0512.0002,6090.00%
2022/01/2000.00112.1012.10-12,585-0.04%
2022/01/1400.00111.6011.65-12,495-0.04%
2022/01/1000.00311.8211.85-32,414-0.12%
2022/01/04112.35212.4012.35-12,089-0.05%
2021/12/3000.002012.8813.00-201,847-1.08%
2021/12/2915613.2014813.3113.4081,6350.49% 大買/大賣/
2021/12/28412.8500.0013.2041,1750.34%
2021/12/241011.7000.0011.70106651.50%
2021/12/2200.001011.5511.35-10634-1.58%
2021/12/1600.001011.3511.30-10602-1.66%
2021/12/151011.2500.0011.25105871.70%
2021/12/131011.4500.0011.25105641.77%
2021/11/1900.00010.8010.7504340.00%
2021/11/1600.00010.7010.6504080.00%
2021/10/2800.00110.3010.30-1396-0.25%
2021/10/1339.7519.749.7524590.43%
2021/07/3000.00011.9011.8502,2470.00%
2021/07/2700.00211.9311.90-22,403-0.08%
2021/07/2200.00711.6711.70-72,630-0.27%
2021/07/2100.0013511.6511.50-1352,684-5.03% 大賣/鉅額交易
2021/07/1600.001611.9512.00-163,402-0.47%
2021/07/08111.8010311.7511.75-1023,887-2.62% 大賣/鉅額交易
2021/07/0700.0023411.7711.75-2344,043-5.79% 大賣/鉅額交易
2021/07/0200.008011.5611.70-804,304-1.86%
2021/07/0100.00511.6911.65-54,436-0.11%
2021/06/2800.00112.0512.05-15,470-0.02%
2021/06/22111.9000.0011.8515,5140.02%
2021/06/1700.0015012.4212.50-1505,532-2.71% 大賣/鉅額交易
2021/06/1100.00112.0012.00-15,535-0.02%
2021/06/1000.00311.9512.05-35,545-0.05%
2021/06/07512.34512.2012.2505,5740.00%
2021/06/0400.0021212.5112.40-2125,551-3.82% 大賣/鉅額交易
2021/06/031812.905212.8012.75-345,533-0.61%
2021/06/021512.912812.6512.70-135,538-0.23%
2021/06/01613.02412.9513.0525,5080.04%
2021/05/31512.7000.0012.7055,4520.09%
2021/05/28612.7500.0012.8065,4280.11%
2021/05/27812.6000.0012.8085,3100.15%
2021/05/266412.4800.0012.40645,2491.22%
2021/05/252812.362012.4012.3585,2410.15%
2021/05/242012.2500.0012.25205,2070.38%
2021/05/2017312.634012.4512.051335,1552.58% 大買/鉅額交易
2021/05/196712.3000.0012.00675,0081.34%
2021/05/184811.931112.1612.20374,9800.74%
2021/05/1714312.518112.6012.25624,8911.27% 大買/
2021/05/147512.607512.7611.7004,6020.00%
2021/05/1346811.843011.8511.854384,5089.72% 大買/鉅額交易
2021/05/125012.6089511.5811.45-8454,442-19.02% 大賣/鉅額交易
2021/05/113012.9500.0012.65304,5190.66%
2021/05/102513.7000.0013.20254,4720.56%
2021/05/0713913.5000.0013.551394,4723.11% 大買/鉅額交易
2021/05/062113.0900.0013.20214,4460.47%
2021/05/0515513.5800.0013.251554,4093.52% 大買/鉅額交易
2021/05/041013.15613.2513.2544,3850.09%
2021/05/03113.85114.2013.8004,3100.00%
2021/04/29714.8100.0014.7574,2380.17%
2021/04/287915.10215.4015.50774,1631.85%
2021/04/271.114.9500.0015.001.14,0800.03%
2021/04/2618415.3100.0014.951844,0374.56% 大買/鉅額交易
2021/04/231115.2300.0015.15113,9780.28%
2021/04/2277415.8442316.0015.053513,8849.04% 大買/大賣/鉅額交易
2021/04/2000.001014.1514.20-103,176-0.31%
2021/04/1900.00414.0514.05-43,153-0.13%
2021/04/131014.6000.0013.80103,0410.33%
2021/04/12414.25113.9515.0032,8930.10%
2021/04/0900.00613.8513.85-62,771-0.22%
2021/04/08113.8500.0013.8512,7330.04%
2021/04/07514.4000.0013.9552,6810.19%
2021/04/06114.1000.0014.4012,5930.04%
2021/04/011213.8500.0013.85122,4130.50%
2021/03/3000.00112.0011.95-11,614-0.06%
2021/03/23111.7000.0011.7011,7190.06%
2021/03/1900.00711.7511.65-71,687-0.41%
2021/03/15011.4000.0011.5001,7930.00%
2021/03/09611.2000.0011.1561,8930.32%
2021/02/0500.00310.5510.40-32,353-0.13%
2021/01/1300.00411.0511.20-42,913-0.14%
2021/01/11111.6000.0011.5513,3260.03%
2021/01/08311.6500.0011.7033,4190.09%
2021/01/0500.002112.0712.00-213,437-0.61%
2021/01/04812.15512.0512.1533,4410.09%
2020/12/31512.0200.0012.0553,3960.15%
2020/12/30312.352012.3012.30-173,369-0.50%
2020/12/292112.31512.3512.25163,3420.48%
2020/12/281012.1400.0012.10103,2890.30%
2020/12/24511.85912.0011.85-43,209-0.12%
2020/12/1100.00111.9011.55-13,196-0.03%
2020/12/102012.151012.1011.85103,2070.31%
2020/11/2700.00112.3012.10-13,017-0.03%
2020/11/2600.00111.7511.50-13,002-0.03%
2020/11/2500.00111.4511.40-12,981-0.03%
2020/11/24111.55111.5011.4502,9660.00%
2020/11/2300.00111.3511.45-12,963-0.03%
2020/11/1300.00311.0511.20-33,057-0.10%
2020/11/1200.00511.2510.95-53,037-0.16%
2020/11/09811.46111.1011.5072,9850.23%
2020/11/0400.00111.0011.00-12,852-0.04%
2020/10/26111.0000.0011.0012,6670.04%
2020/10/20111.5500.0011.6512,1340.05%
2020/10/1900.0010111.0711.75-1011,925-5.24% 大賣/鉅額交易
2020/10/1510110.8500.0010.851011,5956.33% 大買/鉅額交易
2020/10/131010.401010.5010.4501,6720.00%
2020/09/2100.001011.1510.35-101,706-0.59%
2020/09/181010.7000.0010.70101,5920.63%
2020/09/0700.00110.2010.15-11,408-0.07%
2020/09/04110.8000.0010.6011,3820.07%
2020/09/0339.9800.0010.4531,3210.23%
2020/09/01110.0000.0010.0511,2550.08%
2020/07/1700.00109.809.21-101,000-1.00%
2020/07/16109.6000.009.80109131.09%
2020/05/0628.1428.108.0807900.00%
2020/03/2300.0046.176.27-4620-0.64%
2020/03/2046.1400.006.2146130.65%
2020/01/200.18.3000.008.270.14470.02%
2020/01/0600.0018.298.23-1431-0.23%
2020/01/0218.6700.008.5514060.25%
2019/12/3100.0018.568.56-1405-0.25%
2019/12/2700.0018.428.41-1322-0.31%
2019/12/2518.4000.008.3713030.33%
2019/12/2028.0300.008.0322570.78%
2019/11/0618.1200.008.1212210.45%
2019/06/2600.0018.118.10-1353-0.28%
2019/06/1900.0028.268.26-2332-0.60%
2019/06/1200.0008.338.3303330.00%
2019/05/1700.0018.648.45-1389-0.26%
2019/03/2209.1200.009.1204450.00%
2018/10/04110.0000.0010.0014080.24%
2018/09/26110.3500.0010.2014420.23%
2018/09/18110.5000.0010.4514630.22%
2018/08/20110.6000.0010.6511,4430.07%
2018/07/0300.00111.0510.90-12,405-0.04%
2018/07/02111.3500.0011.3512,3950.04%
2018/06/2200.00412.1511.85-42,328-0.17%
2018/06/2000.00212.3312.10-22,313-0.09%
2018/06/1900.00212.1012.30-22,298-0.09%
2018/06/1500.00112.2012.20-12,217-0.05%
2018/06/13312.4200.0012.2032,1890.14%
2018/06/05412.6500.0012.5541,8660.21%
2018/05/31211.8000.0011.7521,7330.12%
2018/05/25212.7300.0012.6521,5830.13%
2018/05/2400.00112.7512.75-11,484-0.07%
2018/05/21112.051012.4012.40-91,256-0.72%
2018/05/10112.002612.1011.95-25998-2.50%
2018/04/1300.00110.3510.35-11,290-0.08%
2018/04/10110.4500.0010.4011,2880.08%
2018/03/1400.00510.7510.80-51,374-0.36%
2018/03/12310.6000.0010.5031,3300.23%
2018/03/081511.0500.0010.75151,3421.12%
2018/03/0500.00110.2510.20-11,232-0.08%
2018/02/27010.1000.0010.1501,2760.00%
2018/02/2600.00110.4010.20-11,296-0.08%
2018/01/30211.0000.0011.1021,3480.15%
2018/01/262511.5500.0011.60251,2931.93%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音