• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲0.80
  • 漲幅
    +1.86%
  • 成交量
    4,286張
  • 產業
    上市 電腦週邊類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00243.6543.80-29,942-0.02%
2025/01/20842.9500.0043.8089,9980.08%
2025/01/17142.95142.5542.95010,1670.00%
2025/01/16942.80942.8742.40010,1790.00%
2025/01/151042.32841.4241.35210,1040.02%
2025/01/14442.151041.4542.15-610,143-0.06%
2025/01/13340.52140.9540.95210,3050.02%
2025/01/10343.1700.0042.50310,6440.03%
2025/01/092.844.87645.8644.05-3.211,021-0.03%
2025/01/07846.56847.1046.30011,0510.00%
2025/01/06446.101045.5046.10-610,979-0.05%
2025/01/031346.141145.9645.15211,0780.02%
2025/01/02747.26547.6045.85211,0470.02%
2024/12/31546.68547.2247.70011,0350.00%
2024/12/30147.80247.1346.80-111,018-0.01%
2024/12/2712.548.464.249.7947.508.311,0110.08%
2024/12/2610.149.90549.7949.455.110,8660.05%
2024/12/25651.151350.9351.40-710,738-0.07%
2024/12/24131.149.70118.349.8649.8512.810,2820.12% 大買/大賣/
2024/12/2320.449.812550.2851.10-4.79,218-0.05%
2024/12/20545.1410.144.6346.50-5.17,498-0.07%
2024/12/19641.847.341.6242.30-1.37,297-0.02%
2024/12/183.141.15341.4040.950.17,3020.00%
2024/12/17441.79340.9742.4017,3100.01%
2024/12/16140.00140.9939.3507,2410.00%
2024/12/1300.00240.9540.65-27,348-0.03%
2024/12/12242.202342.0042.20-217,433-0.28%
2024/12/11140.5500.0040.5517,5370.01%
2024/12/1000.00040.4540.5507,5700.00%
2024/12/0900.00041.0040.7507,7860.00%
2024/12/0600.00142.7341.80-17,926-0.01%
2024/12/05141.65041.7041.6518,0870.01%
2024/12/040.142.35042.8042.450.18,5180.00%
2024/12/03342.85142.9142.7528,8580.02%
2024/12/02043.40043.4043.1009,5540.00%
2024/11/28443.16143.1542.8039,7620.03%
2024/11/27445.1026.245.2343.95-22.29,907-0.22%
2024/11/263.146.11246.7845.851.110,1600.01%
2024/11/25244.782.144.7645.15-0.110,5720.00%
2024/11/22244.15245.1944.05010,8590.00%
2024/11/200.143.852.643.8443.65-2.511,559-0.02%
2024/11/1900.00644.4244.40-611,930-0.05%
2024/11/1800.004.144.3344.20-4.112,799-0.03%
2024/11/15545.50444.9145.85113,7980.01%
2024/11/14245.284.145.4243.55-2.114,546-0.01%
2024/11/1300.00445.5045.65-415,097-0.03%
2024/11/1200.00443.9545.80-416,524-0.02%
2024/11/111045.80245.2045.10817,6900.05%
2024/11/08947.0400.0046.10918,7290.05%
2024/11/071247.64648.0547.35620,5040.03%
2024/11/060.145.550.145.6046.900.122,3510.00%
2024/11/05946.19846.1545.80122,8120.00%
2024/11/04144.204.144.5844.75-3.123,651-0.01%
2024/11/01345.0500.0045.15324,4200.01%
2024/10/30144.90145.1545.00026,7400.00%
2024/10/29245.85245.5545.55026,9800.00%
2024/10/28146.555.146.4446.45-4.127,500-0.01%
2024/10/25147.5000.0047.50128,0390.00%
2024/10/241051.08849.2548.60228,6160.01%
2024/10/220.149.0000.0049.200.129,7540.00%
2024/10/21449.35249.4549.50230,6780.01%
2024/10/186.150.36749.9749.35-0.932,5110.00%
2024/10/17750.27950.1250.40-234,530-0.01%
2024/10/161149.428.148.7548.402.935,2950.01%
2024/10/15147.5000.0047.15135,4630.00%
2024/10/14046.303.146.5747.40-3.136,388-0.01%
2024/10/111.147.1300.0046.701.137,9540.00%
2024/10/091148.311348.7948.75-239,420-0.01%
2024/10/0800.00150.7050.70-139,9690.00%
2024/10/0700.001051.5552.70-1040,872-0.02%
2024/10/04151.70751.7951.30-643,124-0.01%
2024/10/010.153.670.753.2053.90-0.644,0950.00%
2024/09/301053.75753.9454.00344,2760.01%
2024/09/2719.254.79555.3053.8014.245,5200.03%
2024/09/26156.001.155.8954.70-0.146,6740.00%
2024/09/253.255.38554.5655.10-1.949,0990.00%
2024/09/241251.4311.151.9652.200.949,0140.00%
2024/09/235.152.48352.6751.302.149,0180.00%
2024/09/20454.55554.3453.50-149,0840.00%
2024/09/19254.504.154.8054.70-2.149,2430.00%
2024/09/18554.74255.7854.20349,4130.01%
2024/09/1600.001.155.4456.00-1.149,9400.00%
2024/09/133.156.09755.6355.30-450,674-0.01%
2024/09/12757.23857.5456.60-152,0310.00%
2024/09/11656.62356.6055.90351,9800.01%
2024/09/10557.264.159.0056.900.952,1010.00%
2024/09/092.157.61457.7859.00-1.952,0530.00%
2024/09/06959.23559.0458.20452,3880.01%
2024/09/05659.88559.2059.60152,2780.00%
2024/09/044.157.15557.5458.20-151,8760.00%
2024/09/031560.751160.4559.40451,6040.01%
2024/09/025.158.983.259.0458.401.950,9640.00%
2024/08/300.259.63559.8059.10-4.950,986-0.01%
2024/08/29159.70160.1060.90050,9760.00%
2024/08/282.160.88461.3860.70-1.950,9590.00%
2024/08/27859.35860.0162.00050,8480.00%
2024/08/269.160.381060.0759.00-150,5120.00%
2024/08/2316.260.314.660.4461.9011.650,6990.02%
2024/08/22661.27762.3361.30-150,4730.00%
2024/08/21563.74162.7062.70450,2380.01%
2024/08/201065.8518.166.4465.30-8.152,265-0.02%
2024/08/1920.465.7616.766.0965.403.751,7660.01%
2024/08/1611.364.9633.165.3464.40-21.851,664-0.04%
2024/08/1514.163.96565.2864.009.151,1950.02%
2024/08/1427.265.8035.665.6464.30-8.450,649-0.02%
2024/08/133964.3632.364.2964.506.849,4060.01%
2024/08/1224.262.691862.8762.906.249,0680.01%
2024/08/0941.265.0730.165.5262.9011.148,3020.02%
2024/08/0818.260.482260.9861.30-3.846,507-0.01%
2024/08/07256.051256.2958.00-1044,544-0.02%
2024/08/0624.153.953653.7452.80-11.944,042-0.03%
2024/08/0545.158.633859.4657.907.143,0640.02%
2024/08/0249.964.194964.4864.300.942,4760.00%
2024/08/01260.40361.9762.00-140,1860.00%
2024/07/31656.73457.3056.40239,9240.01%
2024/07/301458.99958.6957.80539,3930.01%
2024/07/292362.742160.5059.20238,8170.01%
2024/07/262663.632864.9364.00-238,258-0.01%
2024/07/233365.8310.267.3664.3022.937,6470.06%
2024/07/222165.362365.8763.50-236,892-0.01%
2024/07/194167.7426.267.9763.8014.935,9340.04%
2024/07/1852.866.775666.7966.90-3.334,041-0.01%
2024/07/173162.5269.162.0965.10-38.131,841-0.12%
2024/07/162258.372058.7759.20230,7300.01%
2024/07/1528.259.421659.2659.4012.230,1680.04%
2024/07/125760.1543.258.9158.0013.929,1890.05%
2024/07/114458.3039.358.1457.804.727,5520.02%
2024/07/102752.6327.453.1755.50-0.426,0330.00%
2024/07/0939.451.8412950.5950.50-89.625,369-0.35% 大賣/
2024/07/08168.655.63232.357.7655.10-63.724,492-0.26% 大買/大賣/
2024/07/051852.811953.4354.10-122,2780.00%
2024/07/0400.00549.2549.25-521,442-0.02%
2024/07/0316441.66167.343.2544.80-3.321,648-0.02% 大買/大賣/
2024/07/0214.241.3311941.2840.75-104.820,743-0.51% 大賣/鉅額交易
2024/07/0129.340.615341.2240.60-23.719,482-0.12%
2024/06/282037.221238.7538.80816,9690.05%
2024/06/27335.481435.6835.30-1116,705-0.07%
2024/06/261036.93237.5836.70816,6400.05%
2024/06/251437.351637.5937.85-216,468-0.01%
2024/06/249337.27137.0037.859216,3440.56%
2024/06/218037.628038.7338.10016,3900.00%
2024/06/202737.4120.437.3837.856.615,7880.04%
2024/06/1914140.6867.637.7835.5573.514,9510.49% 大買/
2024/06/18238.507.438.5038.50-5.413,527-0.04%
2024/06/17332.823.132.3235.00-0.113,4430.00%
2024/06/1464.132.031032.1731.8554.113,2750.41%
2024/06/1329.232.97532.9032.8524.213,1330.18%
2024/06/12332.33632.5134.00-312,746-0.02%
2024/06/1111.131.59232.3031.609.112,7410.07%
2024/06/07433.8400.0033.85413,2350.03%
2024/06/0613.133.081132.4832.902.113,3170.02%
2024/06/054.233.75733.5033.05-2.813,460-0.02%
2024/06/045.535.472.435.1235.003.113,6650.02%
2024/06/03836.601437.1037.05-613,689-0.04%
2024/05/3115.836.13336.3235.7012.813,6240.09%
2024/05/3033.137.701.637.1537.3031.513,4400.23%
2024/05/2925.238.161438.1439.6011.213,2230.08%
2024/05/28336.10136.1036.10212,7940.02%
2024/05/27132.801232.8532.85-1112,712-0.09%
2024/05/2490.629.8312829.9029.90-37.412,569-0.30% 大賣/
2024/05/232627.571428.1528.151210,2060.12%
2024/05/223723.7714924.6625.60-1129,879-1.13% 大賣/鉅額交易
2024/05/212822.681.123.2123.3026.99,0250.30%
2024/05/173.121.62221.6321.501.18,9510.01%
2024/05/1610423.285122.9122.655310,3280.51% 大買/
2024/05/1500.000.222.1022.15-0.210,8220.00%
2024/05/13420.4300.0020.15412,5060.03%
2024/05/095020.48520.3520.104513,3320.34%
2024/05/086.120.672720.7620.55-2113,532-0.15%
2024/05/0700.00219.7519.50-213,572-0.01%
2024/05/0200.00319.0019.20-315,019-0.02%
2024/04/30619.2300.0019.15615,0890.04%
2024/04/26319.1000.0018.85315,1980.02%
2024/04/25318.80318.9518.75015,2020.00%
2024/04/24319.20419.1119.15-115,240-0.01%
2024/04/23318.75319.0518.70015,2540.00%
2024/04/22219.2300.0018.65215,2670.01%
2024/04/19119.50119.8519.70015,2390.00%
2024/04/18520.7100.0020.35515,2940.03%
2024/04/1700.00220.7820.85-215,375-0.01%
2024/04/162120.0000.0020.202115,3550.14%
2024/04/15121.00221.7521.00-115,337-0.01%
2024/04/1200.00121.9021.90-115,315-0.01%
2024/04/11121.7500.0021.80115,2600.01%
2024/04/1000.002.223.0922.40-2.215,219-0.01%
2024/04/09123.0500.0022.90115,0880.01%
2024/04/083.221.951422.1322.90-10.814,698-0.07%
2024/04/0200.00121.1520.60-115,090-0.01%
2024/04/01120.50520.8020.55-415,148-0.03%
2024/03/29121.00121.5020.75015,3230.00%
2024/03/27120.50320.8721.15-215,278-0.01%
2024/03/261020.601420.8421.00-415,246-0.03%
2024/03/22019.90120.0520.05-115,236-0.01%
2024/03/21119.50120.0519.90015,2970.00%
2024/03/2000.00120.1519.70-115,374-0.01%
2024/03/19720.4500.0020.00716,1630.04%
2024/03/15220.30220.8020.30016,5760.00%
2024/03/14320.37720.5020.25-416,925-0.02%
2024/03/133721.641720.9620.852016,8740.12%
2024/03/12421.800.521.8521.853.516,4000.02%
2024/03/111.120.09420.0519.90-2.916,217-0.02%
2024/03/088.420.801021.9020.75-1.615,982-0.01%
2024/03/07124.8000.0023.05115,6480.01%
2024/03/06425.28525.2525.45-115,478-0.01%
2024/03/05324.80124.2024.70215,3690.01%
2024/03/04224.95724.9325.10-515,298-0.03%
2024/03/0100.000.324.1525.10-0.315,2130.00%
2024/02/2900.001124.4524.15-1115,096-0.07%
2024/02/27124.00623.2023.55-515,030-0.03%
2024/02/26423.80123.7524.00314,9820.02%
2024/02/23024.05123.6023.00-114,921-0.01%
2024/02/2213.323.7700.0023.7513.314,8360.09%
2024/02/2100.00324.0323.90-314,758-0.02%
2024/02/20523.392423.4123.50-1914,661-0.13%
2024/02/198824.851724.9424.457114,3640.49%
2024/02/166423.243523.9023.952912,7790.23%
2024/02/153820.373321.3421.80511,3910.04%
2024/02/05419.15419.5019.85010,4560.00%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音