加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    47.50
  • 漲跌
    ▲0.60
  • 漲幅
    +1.28%
  • 成交量
    3,683張
  • 產業
    上市 光電類股▲0.48%

  • 239人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/24146.50146.5546.50010,4180.00%
2024/09/23247.00247.7346.80010,5080.00%
2024/09/20147.7500.0047.80110,8000.01%
2024/09/19748.64648.6648.60110,9140.01%
2024/09/18848.62548.2447.40310,8620.03%
2024/09/16247.00249.3548.70010,8030.00%
2024/09/1300.00245.3045.40-210,645-0.02%
2024/09/12244.9800.0045.20210,7860.02%
2024/09/1100.00144.0544.25-110,929-0.01%
2024/09/10144.5000.0043.95111,0620.01%
2024/09/09344.872.344.7945.550.711,1430.01%
2024/09/06445.75546.0445.65-111,426-0.01%
2024/09/05246.98146.5045.80111,9000.01%
2024/09/04746.40147.0046.15612,3670.05%
2024/09/03149.20050.1048.90112,3730.01%
2024/09/02149.15150.0049.00012,4460.00%
2024/08/30449.7300.0049.70412,4630.03%
2024/08/29449.84350.3750.60112,4920.01%
2024/08/28150.70250.4050.50-112,502-0.01%
2024/08/27551.00150.3050.90412,5260.03%
2024/08/26551.16551.0050.10012,4870.00%
2024/08/23051.60651.1351.40-612,476-0.05%
2024/08/2200.001.452.8252.00-1.412,492-0.01%
2024/08/215.453.75353.8753.202.412,4870.02%
2024/08/203255.4613.654.4254.9018.412,4780.15%
2024/08/191353.6129.153.2854.60-16.111,950-0.13%
2024/08/16649.821449.6949.65-812,516-0.06%
2024/08/15149.00348.8048.80-213,908-0.01%
2024/08/14550.41249.9049.80315,2680.02%
2024/08/134.449.00449.2549.950.417,6140.00%
2024/08/1200.00147.5547.50-118,235-0.01%
2024/08/092048.28948.5348.151118,8400.06%
2024/08/086.148.10148.1047.055.119,9960.03%
2024/08/07144.85145.6547.55020,5760.00%
2024/08/0600.00646.1043.25-620,811-0.03%
2024/08/05645.88148.8045.65520,8450.02%
2024/08/02550.98551.7850.70021,5650.00%
2024/08/012752.96552.8052.802222,1700.10%
2024/07/3100.002.349.8949.20-2.322,075-0.01%
2024/07/30448.094.247.9049.10-0.222,1800.00%
2024/07/29748.96348.0046.80422,2140.02%
2024/07/26149.0000.0050.10122,3030.00%
2024/07/2300.00250.3050.40-222,589-0.01%
2024/07/22349.70350.3049.40022,7770.00%
2024/07/19552.20351.3050.20222,9230.01%
2024/07/183.352.85452.7852.70-0.723,4500.00%
2024/07/175.154.84754.7654.70-224,270-0.01%
2024/07/16253.95854.0053.70-624,542-0.02%
2024/07/154.355.511156.1154.60-6.724,880-0.03%
2024/07/129.556.90456.7356.705.525,5030.02%
2024/07/11656.63656.6356.00025,6090.00%
2024/07/101156.716157.0056.40-5025,939-0.19%
2024/07/091856.41957.7954.70926,4700.03%
2024/07/0881.258.8366.359.2259.6014.926,8400.06%
2024/07/0528.254.7435.256.2657.50-726,472-0.03%
2024/07/04853.191353.0552.30-525,956-0.02%
2024/07/031051.70751.8751.60326,1410.01%
2024/07/029.251.53451.1351.305.227,0120.02%
2024/07/0127.252.69652.5852.0021.227,0700.08%
2024/06/2818.753.213753.2154.20-18.326,938-0.07%
2024/06/27650.15351.1049.60326,2950.01%
2024/06/2622.151.92751.3651.3015.126,2240.06%
2024/06/25449.455.148.4749.80-1.125,9110.00%
2024/06/245.149.6000.0049.055.125,7760.02%
2024/06/21151.10251.2050.00-125,7110.00%
2024/06/206.151.05351.4351.003.125,6690.01%
2024/06/19651.481251.4351.10-625,596-0.02%
2024/06/18252.801.553.3952.100.525,6280.00%
2024/06/17553.80153.7053.10425,8710.02%
2024/06/143.454.213454.9454.00-30.625,756-0.12%
2024/06/1350.654.61855.3653.8042.625,6230.17%
2024/06/1237.453.745.152.5453.8032.325,3230.13%
2024/06/111857.0381.255.9555.60-63.224,822-0.25%
2024/06/07162.5000.0061.70124,3190.00%
2024/06/062.562.92262.8061.700.524,2650.00%
2024/06/050.460.68159.5061.00-0.624,1320.00%
2024/06/042.460.98860.2559.50-5.724,091-0.02%
2024/06/036.160.791.660.0060.504.524,0160.02%
2024/05/31158.94158.6058.50023,9500.00%
2024/05/300.860.45359.7359.20-2.223,906-0.01%
2024/05/290.260.35159.5060.00-0.823,8850.00%
2024/05/283.560.02260.1059.501.523,8400.01%
2024/05/275.861.29760.7060.90-1.223,762-0.01%
2024/05/248.957.46258.5059.606.923,6790.03%
2024/05/232.458.95859.1357.60-5.623,588-0.02%
2024/05/2222.761.854061.5661.70-17.323,405-0.07%
2024/05/212861.6027.261.6361.500.822,3590.00%
2024/05/202558.783758.9059.30-1220,904-0.06%
2024/05/1786.557.165357.0257.6033.519,4970.17%
2024/05/161653.9919.454.9256.30-3.417,016-0.02%
2024/05/151649.59950.3051.20716,2080.04%
2024/05/14107.746.452246.4946.5585.715,5210.55% 大買/
2024/05/137.445.671445.0446.50-6.714,243-0.05%
2024/05/103.641.8600.0042.303.613,5100.03%
2024/05/091.340.541040.8241.05-8.713,204-0.07%
2024/05/0846.643.014641.5741.600.613,0270.00%
2024/05/0717.642.5113.143.4544.254.512,2250.04%
2024/05/061541.061040.5540.25511,5410.04%
2024/05/033.240.085.440.8440.70-2.211,408-0.02%
2024/05/020.440.29140.8040.80-0.711,258-0.01%
2024/04/30139.80140.5040.55011,2950.00%
2024/04/2900.00141.7540.20-111,110-0.01%
2024/04/26339.90839.3539.50-510,801-0.05%
2024/04/251340.55940.1740.00410,5680.04%
2024/04/2416.241.42840.5740.208.210,3390.08%
2024/04/231241.621841.4441.70-69,768-0.06%
2024/04/223.241.4400.0038.753.29,0210.04%
2024/04/19843.40342.3841.6058,6700.06%
2024/04/181044.44744.0643.0038,2610.04%
2024/04/17141.10541.8342.25-47,555-0.05%
2024/04/16338.43838.2938.45-57,306-0.07%
2024/04/152240.402338.4437.65-16,835-0.01%
2024/04/121136.982137.5638.90-106,047-0.17%
2024/04/11134.359.234.9035.40-8.25,266-0.16%
2024/04/101133.201532.5532.20-44,719-0.08%
2024/04/091133.04232.8533.4094,5420.20%
2024/04/0816.332.50532.6631.9511.34,1020.28%
2024/04/02128.001.529.3529.35-0.52,976-0.02%
2024/03/29125.65125.8026.4502,8680.00%
2024/03/2700.001.526.4726.40-1.52,833-0.05%
2024/03/26026.90126.3526.25-12,815-0.04%
2024/03/25127.00227.0026.90-12,779-0.04%
2024/03/220.126.600.226.5026.50-0.12,7270.00%
2024/03/213.226.20326.7426.700.12,6890.00%
2024/03/1900.00224.9525.55-22,185-0.09%
2024/03/15124.5000.0024.5512,3300.04%
2024/03/13125.5500.0025.2012,3660.04%
2024/03/110.125.69125.7025.65-0.92,470-0.04%
2024/03/08125.5500.0025.1012,4810.04%
2024/03/070.125.9500.0026.000.12,4920.00%
2024/03/06125.90126.0526.1002,4950.00%
2024/02/26026.151.226.1526.15-1.22,654-0.05%
2024/02/230.125.4000.0025.550.12,6620.00%
2024/02/2100.00225.6525.85-22,699-0.07%
2024/02/16225.802024.8325.90-182,803-0.64%
2024/02/051824.0200.0023.95182,9600.61%
2024/01/3100.00224.8024.85-22,977-0.07%
2024/01/2900.00224.9824.75-22,966-0.07%
2024/01/26124.4000.0024.3512,9310.03%
2024/01/24125.35225.5525.25-12,906-0.03%
2024/01/2300.00824.7925.05-82,760-0.29%
2024/01/221124.3300.0024.25112,7490.40%
2024/01/19124.8500.0024.8012,7150.04%
2024/01/18124.55124.8025.1002,7080.00%
2024/01/09125.40125.5525.5502,5220.00%
2023/12/26125.653725.5125.45-362,564-1.40%
2023/12/251225.03625.0525.0562,5600.23%
2023/12/211225.2300.0025.10122,5560.47%
2023/12/20325.30325.6525.6502,5630.00%
2023/12/191825.52525.6025.40132,6090.50%
2023/12/180.126.2500.0026.200.12,6130.00%
2023/12/12227.2500.0027.1022,5590.08%
2023/12/0800.00226.2026.20-22,673-0.07%
2023/12/07227.15127.3026.7512,7010.04%
2023/12/0400.00426.1526.05-42,694-0.15%
2023/12/010.226.6300.0026.450.22,6710.01%
2023/11/290.126.5000.0026.650.12,7130.00%
2023/11/200.125.0000.0025.150.12,6230.00%
2023/11/1700.00225.4525.25-22,642-0.08%
2023/11/16225.403.125.1425.00-1.12,639-0.04%
2023/11/1500.00124.6524.65-12,669-0.04%
2023/11/144.124.87124.3023.803.12,7730.11%
2023/11/13525.4500.0025.4052,7290.18%
2023/11/01323.10323.0523.0502,6140.00%
2023/10/2000.000.522.1022.20-0.52,647-0.02%
2023/10/120.123.7500.0023.900.12,8390.00%
2023/10/06124.85124.8024.4502,7740.00%
2023/10/05025.25125.7025.30-12,760-0.04%
2023/10/0400.00225.2525.40-22,735-0.07%
2023/10/02625.23225.1825.2042,6510.15%
2023/09/13124.00124.5523.4002,2700.00%
2023/09/120.123.3000.0023.400.12,0870.00%
2023/09/11123.70123.9023.9002,0470.00%
2023/09/080.121.90221.9522.00-21,923-0.10%
2023/09/070.122.40222.6522.55-21,896-0.10%
2023/09/060.122.45322.6822.55-2.91,882-0.15%
2023/09/050.122.601422.7522.60-13.91,871-0.74%
2023/09/0400.003.623.0123.00-3.61,842-0.20%
2023/09/0100.001523.5123.80-151,780-0.84%
2023/08/291.122.8400.0022.901.11,7070.06%
2023/08/24123.2500.0022.9011,6130.06%
2023/08/22122.5000.0022.6011,5440.06%
2023/08/21322.63222.8522.8511,4910.07%
2023/08/1800.001522.0822.20-151,377-1.09%
2023/08/17120.60121.2021.2501,2300.00%
2023/08/11319.7300.0019.6531,1110.27%
2023/08/09120.2000.0019.9511,1000.09%
2023/08/08319.8200.0019.7531,0800.28%
2023/08/01519.6000.0019.6051,0430.48%
2023/07/26219.6500.0019.5521,0160.20%
2023/07/257.119.7400.0019.807.11,0020.71%
2023/07/24119.9000.0019.9519800.10%
2023/07/19620.24120.0519.9558490.59%
2023/07/18221.0000.0020.8528250.24%
2023/07/12119.9000.0019.8016630.15%
2023/07/0500.00420.4520.35-4623-0.64%
2023/06/29620.7800.0020.7566090.98%
2023/06/0500.00220.4020.35-2641-0.31%
2023/06/02220.2300.0020.3026490.31%
2023/05/2300.00020.2020.1507530.00%
2023/05/1500.00319.7519.80-3760-0.39%
2023/05/12119.7500.0019.8017590.13%
2023/04/20120.5000.0020.5017310.14%
2023/04/07020.1500.0020.1006850.00%
2023/03/28120.4000.0020.1016810.15%
2023/03/24020.5500.0020.4506790.00%
2023/03/20120.1000.0020.1016820.15%
2023/03/162.120.3900.0020.152.17230.29%
2023/03/13121.1000.0021.1017050.14%
2023/03/10521.6500.0021.6557070.71%
2023/03/09021.9500.0022.0507000.00%
2023/03/07021.9000.0021.8506440.00%
2023/03/0300.000.320.9021.20-0.3515-0.06%
2023/03/01220.53420.7020.60-2497-0.40%
2023/02/24520.6900.0020.7554971.01%
2023/02/22120.6000.0020.6515290.19%
2023/02/2100.00220.8520.85-2546-0.37%
2023/02/20120.8500.0020.9015500.18%
2023/02/17120.3500.0020.5515590.18%
2023/02/150.220.5500.0020.400.25960.03%
2023/02/14420.4100.0020.4046000.67%
2023/02/06020.9500.0020.9006190.00%
2023/01/100.120.7000.0020.650.16440.02%
2022/11/0400.00120.4020.90-11,516-0.07%
2022/09/2700.00120.7521.00-13,354-0.03%
2022/09/12123.0000.0022.9013,4110.03%
2022/09/0600.00322.4022.35-33,408-0.09%
2022/09/0500.00023.1522.9003,3960.00%
2022/09/0100.00223.1023.55-23,411-0.06%
2022/08/2400.00224.3024.30-23,389-0.06%
2022/08/2300.004.825.0724.65-4.83,386-0.14%
2022/08/17224.9000.0024.8023,2620.06%
2022/08/16125.00125.1025.0003,2360.00%
2022/08/12224.0500.0024.0023,0860.06%
2022/08/10325.352325.2325.10-202,873-0.70%
2022/08/091024.9500.0025.20102,8510.35%
2022/08/081025.10225.2025.1582,8210.28%
2022/08/04223.10623.0723.45-42,747-0.15%
2022/08/03123.9500.0023.9512,6860.04%
2022/07/29125.2000.0024.9512,7140.04%
2022/07/2800.00525.5325.50-52,682-0.19%
2022/07/26124.35724.1624.10-62,538-0.24%
2022/07/25424.40324.8024.7012,5000.04%
2022/07/22925.6500.0025.2092,4260.37%
2022/07/21425.3900.0026.1542,0740.19%
2022/07/1500.00124.5025.00-11,655-0.06%
2022/06/170.123.0000.0022.900.11,7000.01%
2022/06/14923.3500.0023.5091,7850.50%
2022/06/13524.031023.3023.30-51,798-0.28%
2022/06/09424.53324.7024.7011,7890.06%
2022/06/0200.000.123.8024.10-0.11,886-0.01%
2022/05/2000.00223.1523.05-22,713-0.07%
2022/05/1900.00523.0123.00-52,955-0.17%
2022/05/180.123.3000.0023.400.13,0010.00%
2022/05/1200.001622.9222.60-163,142-0.51%
2022/05/10323.1000.0023.2533,3810.09%
2022/05/0900.00122.2022.35-13,429-0.03%
2022/05/06223.1300.0023.0023,4480.06%
2022/05/05324.4000.0024.8533,4540.09%
2022/04/2500.00123.2023.25-15,380-0.02%
2022/04/18024.4000.0024.4506,1080.00%
2022/04/08525.35525.5025.3009,2470.00%
2022/04/07625.47525.7025.1519,8980.01%
2022/04/0100.00126.1526.25-113,143-0.01%
2022/03/31226.3000.0026.05214,8610.01%
2022/03/28226.0000.0026.20218,1730.01%
2022/03/2400.00127.0026.85-118,230-0.01%
2022/03/09325.7000.0026.15319,7090.02%
2022/03/0700.001226.0725.90-1220,108-0.06%
2022/03/04127.9500.0027.95120,4460.00%
2022/03/0200.000.128.5528.60-0.121,9100.00%
2022/03/01128.40128.3028.40022,5510.00%
2022/02/24328.03528.1028.00-223,383-0.01%
2022/02/21529.20129.3028.85423,8770.02%
2022/02/18127.45127.6027.85023,6840.00%
2022/02/1700.00127.4527.45-123,6530.00%
2022/02/16128.4000.0028.00123,6400.00%
2022/02/14127.5000.0027.45123,6410.00%
2022/02/11528.52128.0528.05423,7160.02%
2022/02/10729.2100.0029.40723,6150.03%
2022/02/0900.00129.5029.50-123,5420.00%
2022/02/08129.0000.0029.05123,5600.00%
2022/02/0700.00128.2528.25-123,6520.00%
2022/01/261.227.48127.3527.350.223,8000.00%
2022/01/25328.03328.0527.40024,2470.00%
2022/01/240.327.251027.5228.00-9.724,219-0.04%
2022/01/211.529.60529.9228.60-3.524,012-0.01%
2022/01/20131.732.130.9630.45-123,7510.00%
2022/01/191230.628.130.0431.153.923,3460.02%
2022/01/182.730.654.430.9130.35-1.723,034-0.01%
2022/01/170.229.32129.0029.10-0.922,5930.00%
2022/01/1400.001.628.0928.10-1.622,523-0.01%
2022/01/13429.083.129.5529.700.922,3980.00%
2022/01/1200.00028.7529.25022,3400.00%
2022/01/1100.000.329.2529.20-0.322,2710.00%
2022/01/071.230.53530.1229.70-3.821,908-0.02%
2022/01/0627.431.151831.4031.159.421,3940.04%
2022/01/051930.44431.6029.751520,2700.07%
2022/01/0415.530.721330.6130.902.519,5010.01%
2022/01/031030.99830.8530.35219,2710.01%
2021/12/3013.931.475.831.3530.658.118,9330.04%
2021/12/2953.932.6232.332.6532.9521.618,2710.12%
2021/12/286.930.5529.432.1333.05-22.516,449-0.14%
2021/12/2747.831.276230.3330.05-14.214,970-0.09%
2021/12/2481.629.138529.5230.45-3.413,253-0.03%
2021/12/236926.236026.6027.70911,3100.08%
2021/12/2200.00124.8025.20-110,252-0.01%
2021/12/21423.7600.0023.7049,9380.04%
2021/12/20123.70323.9023.60-29,870-0.02%
2021/12/1700.00123.8524.10-19,818-0.01%
2021/12/16524.67324.3524.1029,7220.02%
2021/12/15623.43323.3723.4539,4750.03%
2021/12/1400.00123.0523.20-19,474-0.01%
2021/12/131023.83523.8323.8059,3970.05%
2021/12/10723.84123.7523.6069,3330.06%
2021/12/09924.71124.6524.3089,1870.09%
2021/12/08324.00123.6523.9028,7130.02%
2021/12/07323.6000.0023.6538,5510.04%
2021/12/03123.85723.4423.85-68,297-0.07%
2021/12/02823.332323.3923.05-158,035-0.19%
2021/12/01924.43324.3824.3067,7770.08%
2021/11/30224.48224.7524.2007,5240.00%
2021/11/2900.0011.623.2223.50-11.67,061-0.16%
2021/11/264023.492123.2424.50196,5880.29%
2021/11/251123.02922.9923.1025,4700.04%
2021/11/24121.2000.0021.0014,7710.02%
2021/11/23722.24822.1921.95-14,510-0.02%
2021/11/19821.75721.8121.9013,5810.03%
2021/11/18320.60121.0021.8023,0890.06%
2021/11/10119.7500.0019.6512,6740.04%
2021/11/04120.3000.0019.2012,3630.04%
2021/11/0300.00520.5020.80-52,206-0.23%
2021/11/02620.0500.0020.4561,9840.30%
2021/11/010.120.650.120.6520.90-0.11,4480.00%
2021/10/2900.00119.5019.55-11,301-0.08%
2021/10/2800.00119.2019.15-11,271-0.08%
2021/10/2700.00119.1519.25-11,255-0.08%
2021/10/2600.00219.3019.15-21,222-0.16%
2021/10/22118.8000.0018.7511,1380.09%
2021/10/21218.8000.0018.8021,0690.19%
2021/10/2000.001118.0118.35-111,012-1.09%
2021/10/1900.00117.3017.85-1958-0.10%
2021/10/18117.2000.0017.4519020.11%
2021/09/17115.5000.0015.4016840.15%
2021/09/0100.000.115.4015.45-0.1742-0.01%
2021/07/3000.00015.7515.7008850.00%
2021/07/16116.0000.0016.1011,2670.08%
2021/06/2800.00116.1016.20-11,630-0.06%
2021/06/25616.756.116.6216.40-0.11,618-0.01%
2021/06/240.116.7500.0017.100.11,5430.01%
2021/06/23115.6000.0015.5511,4750.07%
2021/05/1200.00415.0515.35-41,578-0.25%
2021/04/2700.00118.6018.75-11,344-0.07%
2021/04/26018.30118.4018.40-11,321-0.08%
2021/04/23117.8000.0018.1511,2770.08%
2021/04/22018.10018.3517.7001,3270.00%
2021/04/2100.000.117.9018.00-0.11,292-0.01%
2021/04/2000.000.618.2018.10-0.61,275-0.04%
2021/04/16017.7500.0017.7501,2150.00%
2021/04/15117.7500.0017.6511,2020.08%
2021/04/141016.8600.0017.10101,1840.84%
2021/04/1300.00118.0017.25-11,174-0.09%
2021/04/12316.7000.0017.0031,2240.25%
2021/04/0900.00516.7516.75-51,224-0.41%
2021/04/0800.00516.7516.80-51,347-0.37%
2021/04/07515.85116.0016.3541,4260.28%
2021/04/01015.8500.0015.8501,3980.00%
2021/03/3100.00715.8115.80-71,359-0.51%
2021/03/2500.00515.3515.40-51,300-0.38%
2021/03/1800.00115.0515.10-11,193-0.08%
2021/03/0200.00315.1015.10-31,228-0.24%
2021/02/2400.00615.5515.55-61,222-0.49%
2021/02/22215.3500.0015.2021,1960.17%
2021/02/19415.05315.0515.0511,1870.08%
2021/02/053.114.3000.0014.253.11,2730.24%
2021/01/27214.3000.0014.2521,1950.17%
2021/01/1800.001714.2514.25-171,162-1.46%
2021/01/151614.9000.0014.60161,1591.38%
2021/01/140.214.7000.0015.200.21,0810.02%
2020/12/31115.10315.4015.00-2908-0.22%
2020/12/3000.00315.7015.75-3763-0.39%
2020/12/28314.3500.0014.3036310.48%
2020/12/0900.00114.1014.25-1896-0.11%
2020/11/2500.00113.6513.55-1894-0.11%
2020/11/2000.00213.5513.55-2882-0.23%
2020/11/17413.6400.0013.6548600.46%
2020/11/1600.00313.3013.30-3756-0.40%
2020/11/12313.3000.0013.2037540.40%
2020/11/1000.00613.2513.25-6752-0.80%
2020/11/09213.10413.2513.20-2749-0.27%
2020/11/06213.05113.2013.1017460.13%
2020/11/05213.0500.0013.0027470.27%
2020/10/1900.00513.3013.40-5798-0.63%
2020/10/16113.6000.0013.4017970.13%
2020/10/13213.25213.3513.3507810.00%
2020/10/12413.45413.6813.4008080.00%
2020/10/07213.40213.5013.4508060.00%
2020/10/06613.30213.4013.4048080.50%
2020/09/2200.00114.2014.15-1865-0.12%
2020/09/21214.63314.0714.55-1773-0.13%
2020/09/18213.4500.0013.4526600.30%
2020/09/0300.00513.0512.75-5695-0.72%
2020/08/180.112.4500.0012.450.18070.01%
2020/07/0900.00213.3013.35-2668-0.30%
2020/06/30512.2000.0012.2054951.01%
2020/06/191012.7500.0012.70104752.10%
2020/06/18213.00112.9512.9514700.21%
2020/06/17112.5500.0012.4514200.24%
2020/05/2800.001012.0612.05-10327-3.06%
2020/05/271012.3000.0012.25103283.05%
2020/03/2419.7500.009.8213710.27%
2020/03/13111.5500.0011.7013310.30%
2020/02/05014.3500.0014.1503440.00%
2020/01/15515.8000.0015.8054151.20%
2019/12/19517.0000.0016.9055630.89%
2019/12/031016.5500.0016.55106271.59%
2019/11/28516.8000.0016.8056540.76%
2019/11/0800.00516.7516.75-5726-0.69%
2019/10/2900.001017.1016.90-10787-1.27%
2019/10/1500.00216.8816.90-2979-0.20%
2019/10/1400.00316.9016.90-31,066-0.28%
2019/10/0900.00217.2517.05-21,120-0.18%
2019/10/07316.8500.0016.7531,2400.24%
2019/08/2800.00216.5016.40-21,483-0.13%
2019/07/2400.00217.8017.80-21,494-0.13%
2019/07/2200.00117.0017.05-11,397-0.07%
2019/07/17217.10417.1517.20-21,333-0.15%
2019/07/16217.4500.0017.6021,2950.15%
2019/07/151617.301517.1417.3511,2030.08%
2019/07/12316.8700.0017.3531,1480.26%
2019/07/09116.05116.0016.0509280.00%
2019/07/0800.001016.2016.15-10792-1.26%
2019/06/0300.00915.0015.00-91,063-0.85%
2019/05/3100.00315.0215.15-31,059-0.28%
2019/05/30214.65114.5514.5011,0040.10%
2019/05/2200.00114.5014.50-1926-0.11%
2019/05/17113.0500.0013.0519120.11%
2019/05/1600.00113.3013.30-1907-0.11%
2019/05/1500.00213.5013.35-2908-0.22%
2019/05/13313.45113.4513.3029050.22%
2019/05/06314.2500.0014.2538850.34%
2019/04/1500.00115.1014.80-1881-0.11%
2019/04/12114.8500.0014.7518760.11%
2019/03/29114.9000.0014.9518540.12%
2019/03/25115.65215.5015.50-1823-0.12%
2019/03/2200.00216.0015.95-2805-0.25%
2019/03/21216.0300.0015.9027720.26%
2019/03/20315.8500.0016.1537470.40%
2019/03/0500.000.214.0014.00-0.2560-0.04%
2019/02/2100.00314.4514.50-3582-0.52%
2019/02/1800.000.613.9513.95-0.6544-0.10%
2019/02/13313.9500.0013.9035400.55%
2019/02/11113.7500.0013.7515410.18%
2019/01/24314.2500.0014.1035560.54%
2019/01/22114.2500.0014.3015690.18%
2018/10/12112.3500.0012.3516310.16%
2018/10/11112.3000.0012.1516250.16%
2018/09/10114.0000.0013.9016960.14%
2018/08/30114.7000.0014.7518000.12%
2018/08/17115.0000.0014.8011,0000.10%
2018/08/13115.8500.0015.9019670.10%
2018/08/03516.65516.5516.5009920.00%
2018/07/12115.90216.0016.00-1943-0.11%
2018/06/2900.00216.3816.40-2941-0.21%
2018/06/1500.00117.3517.35-1969-0.10%
2018/06/14117.5500.0017.3019750.10%
2018/06/1100.00117.1017.10-11,008-0.10%
2018/06/06617.30617.5217.5501,0230.00%
2018/05/31116.2500.0016.2518860.11%
2018/05/25116.80116.4516.4509420.00%
2018/05/14816.8600.0016.6589610.83%
2018/05/10117.4000.0017.4019650.10%
2018/05/0300.00117.4017.40-11,288-0.08%
2018/04/19118.30718.2018.30-61,366-0.44%
2018/04/18118.2000.0018.2011,3820.07%
2018/04/13118.7000.0018.7011,5220.07%
2018/03/220.219.65319.8019.80-2.81,724-0.16%
2018/03/1600.00120.5520.40-11,788-0.06%
2018/03/15020.80120.9020.90-11,819-0.05%
2018/03/13421.03320.6220.7011,7760.06%
2018/03/0600.00119.6519.65-11,680-0.06%
2018/03/0500.003019.5519.55-301,698-1.77%
2018/03/0200.00219.9520.00-21,702-0.12%
2018/03/011020.401520.1520.20-51,695-0.29%
2018/02/273820.4700.0020.40381,6852.25%
2018/02/08119.5500.0019.7011,6130.06%
2018/02/05121.3000.0021.2511,5610.06%
2018/02/02122.2000.0021.8511,5500.06%
2018/02/01122.70122.2522.2001,5900.00%
2018/01/2500.00221.0021.10-21,220-0.16%
2018/01/2400.000.421.2021.25-0.41,226-0.04%
2018/01/190.420.7500.0020.750.41,2100.03%
2018/01/1800.00121.0020.85-11,208-0.08%
2018/01/120.621.2500.0021.300.61,2350.05%
2018/01/0900.00522.3222.00-51,207-0.41%
2018/01/08420.7500.0020.7541,0970.36%
2018/01/05821.26721.4521.2511,0740.09%
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能4月EPS 0.17元UDN聯合新聞網－2024/05/18
佳能（2374）昨（17）日自結4月稅後純益5,000萬元，年增155倍，每股純益（EPS）0.17元。累計今年前四月每......詳全文
矽統大漲40%，佳能大漲32%，所羅門大漲1.57倍，隱藏機器人3XXX接棒演出Anue鉅亨－2024/04/11
...詳全文
佳能 相關文章