毅嘉 (2402)-玉山-南京東路券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	36.65	0	0.00	36.55	1	2,677	0.04%
2025/01/15	0	36.40	0	35.85	36.00	0	2,770	0.00%
2025/01/14	1	35.75	1	35.85	35.90	0	2,910	0.00%
2025/01/09	1	36.15	0	0.00	36.00	1	4,114	0.02%
2025/01/08	0	0.00	1	37.50	37.15	-1	4,241	-0.02%
2025/01/02	0	0.00	2	38.50	38.50	-2	5,238	-0.04%
2024/12/27	0	0.00	6	38.70	39.05	-6	5,970	-0.10%
2024/12/26	0	0.00	5	39.05	39.20	-5	6,022	-0.08%
2024/12/25	0	0.00	20	38.70	38.90	-20	6,111	-0.33%
2024/12/23	1	38.80	2	38.80	38.80	-1	6,490	-0.02%
2024/12/18	0	0.00	1	37.90	38.10	-1	6,683	-0.01%
2024/12/17	1	37.60	0	0.00	37.70	1	6,732	0.01%
2024/12/16	1	38.05	0	0.00	37.10	1	6,794	0.01%
2024/12/09	3	39.42	0	0.00	39.45	3	7,235	0.04%
2024/12/05	0	0.00	34	40.55	40.35	-34	7,458	-0.46%
2024/12/04	1	40.50	9	40.60	40.70	-8	7,714	-0.10%
2024/11/29	0	0.00	1	41.20	41.40	-1	8,502	-0.01%
2024/11/28	5	40.36	0	0.00	40.60	5	8,758	0.06%
2024/11/27	0	0.00	16	41.97	41.60	-16	9,014	-0.18%
2024/11/26	0	0.00	3	43.05	43.05	-3	9,619	-0.03%
2024/11/25	0	0.00	7	42.83	43.05	-7	10,423	-0.07%
2024/11/22	1	41.55	5	41.57	41.45	-4	11,449	-0.03%
2024/11/20	1	40.25	0	0.00	40.20	1	11,915	0.01%
2024/11/19	1	40.20	1	40.30	40.30	0	11,953	0.00%
2024/11/18	3	39.77	0	0.00	39.75	3	12,047	0.02%
2024/11/15	2	40.60	0	0.00	40.05	2	12,065	0.02%
2024/11/14	2	40.38	1	40.10	40.15	1	12,102	0.01%
2024/11/13	3	41.43	2	41.00	41.00	1	12,082	0.01%
2024/11/12	1	40.80	0	0.00	40.55	1	12,157	0.01%
2024/11/08	1	41.45	0	0.00	41.50	1	12,223	0.01%
2024/11/01	20	40.10	20	40.10	40.30	0	12,793	0.00%
2024/10/30	8	40.54	0	0.00	40.30	8	13,002	0.06%
2024/10/29	4	40.96	0	0.00	41.10	4	13,097	0.03%
2024/10/28	12.5	41.21	5	40.80	41.05	7.5	13,123	0.06%
2024/10/25	1	42.35	1	42.10	42.10	0	13,095	0.00%
2024/10/24	61	43.27	60	42.90	42.55	1	13,197	0.01%
2024/10/23	20	43.85	70	44.02	43.95	-50	13,204	-0.38%
2024/10/22	15	43.75	16	43.85	43.85	-1	13,317	-0.01%
2024/10/21	0	0.00	2	43.40	43.35	-2	13,529	-0.01%
2024/10/18	4	44.10	0	0.00	43.85	4	13,953	0.03%
2024/10/17	5	45.59	113	46.39	46.10	-108	13,982	-0.77%	大賣/鉅額交易
2024/10/16	7	43.39	5	43.45	43.85	2	14,568	0.01%
2024/10/15	4	43.80	0	0.00	43.45	4	14,686	0.03%
2024/10/14	6	43.11	6	43.88	44.40	0	14,726	0.00%
2024/10/11	43.3	43.89	4	43.99	43.50	39.3	14,865	0.26%
2024/10/09	9	44.71	21	44.84	44.35	-12	14,835	-0.08%
2024/10/08	5	44.24	27.1	44.18	43.85	-22.1	14,561	-0.15%
2024/10/07	26	44.29	44.2	43.80	43.00	-18.2	14,349	-0.13%
2024/10/04	10	41.68	3	41.72	42.90	7	14,030	0.05%
2024/10/01	0	0.00	3	42.75	42.95	-3	14,083	-0.02%
2024/09/30	5	41.54	2	41.75	41.25	3	14,188	0.02%
2024/09/27	7	42.11	0	0.00	42.05	7	14,972	0.05%
2024/09/26	5	42.74	36	42.58	42.40	-31	15,667	-0.20%
2024/09/25	5.1	42.98	6	42.67	43.00	-0.9	15,603	-0.01%
2024/09/24	3	41.40	0	0.00	41.65	3	15,455	0.02%
2024/09/20	0	0.00	2	41.53	41.10	-2	15,491	-0.01%
2024/09/19	0	0.00	5	41.45	41.35	-5	15,487	-0.03%
2024/09/18	2	40.80	0	0.00	40.55	2	15,442	0.01%
2024/09/16	1	41.45	1	41.60	41.60	0	15,385	0.00%
2024/09/13	1	42.00	3	41.55	41.50	-2	15,392	-0.01%
2024/09/12	7	41.97	3	41.85	41.95	4	15,323	0.03%
2024/09/11	1	40.80	2	41.20	40.40	-1	15,222	-0.01%
2024/09/10	5	40.63	0	0.00	41.00	5	15,186	0.03%
2024/09/09	40	40.45	41	40.92	41.95	-1	14,965	-0.01%
2024/09/06	31	40.50	20	40.23	40.25	11	14,776	0.07%
2024/09/05	6	42.30	5	41.10	40.20	1	14,668	0.01%
2024/09/04	50.1	42.14	10	43.00	41.80	40.1	14,408	0.28%
2024/09/03	6	44.40	33	43.85	43.85	-27	14,087	-0.19%
2024/09/02	4.2	45.72	3	44.93	44.25	1.2	13,922	0.01%
2024/08/30	3	45.60	1.1	45.52	45.50	1.9	13,609	0.01%
2024/08/29	22	46.25	35	46.06	46.05	-13	13,406	-0.10%
2024/08/28	5.1	46.42	5	45.85	46.00	0.1	13,204	0.00%
2024/08/27	20.5	45.56	17	45.99	45.90	3.5	12,545	0.03%
2024/08/26	227	45.00	68	44.12	44.10	159	11,742	1.35%	大買/鉅額交易
2024/08/23	3	40.62	3	40.78	43.90	0	10,650	0.00%
2024/08/22	3	39.93	3	40.03	39.95	0	10,353	0.00%
2024/08/21	1	39.15	0	0.00	38.75	1	10,256	0.01%
2024/08/20	3	39.42	1	39.30	39.00	2	10,226	0.02%
2024/08/19	2	38.60	0	0.00	38.40	2	10,138	0.02%
2024/08/15	2	38.05	0	0.00	38.00	2	10,102	0.02%
2024/08/14	3	37.90	1	38.75	37.80	2	10,086	0.02%
2024/08/13	1	37.50	1	38.15	38.75	0	9,976	0.00%
2024/08/12	2	37.88	11	38.15	37.65	-9	9,925	-0.09%
2024/08/09	1	37.80	4	38.40	37.95	-3	9,878	-0.03%
2024/08/08	2	37.05	0	0.00	36.80	2	9,801	0.02%
2024/08/07	0	35.90	0	0.00	37.10	0	9,743	0.00%
2024/08/06	8	36.29	0	0.00	35.05	8	9,645	0.08%
2024/08/05	1	38.20	2	36.00	36.00	-1	9,462	-0.01%
2024/08/02	23	40.64	21	40.17	40.00	2	9,342	0.02%
2024/08/01	1	41.70	5	41.45	41.70	-4	9,115	-0.04%
2024/07/31	7	39.44	0	0.00	40.20	7	8,978	0.08%
2024/07/30	1	38.05	0	0.00	38.85	1	8,917	0.01%
2024/07/29	2	39.90	2	39.63	38.10	0	8,858	0.00%
2024/07/26	5	39.89	1	39.40	40.55	4	8,713	0.05%
2024/07/23	3	39.95	7	40.54	39.90	-4	8,597	-0.05%
2024/07/22	4	39.60	2	39.60	39.20	2	8,441	0.02%
2024/07/19	30	43.03	27	40.57	40.40	3	8,194	0.04%
2024/07/18	41	43.98	26	44.27	44.15	15	7,664	0.20%
2024/07/17	97	43.77	100	44.33	44.00	-3	7,184	-0.04%
2024/07/16	0	0.00	32	42.18	42.20	-32	6,004	-0.53%
2024/07/15	19	38.91	0	0.00	38.40	19	5,948	0.32%
2024/07/12	10	38.80	1	38.75	39.10	9	5,777	0.16%
2024/07/11	7	38.06	17	38.19	38.10	-10	5,566	-0.18%
2024/07/10	3	37.78	1	37.15	37.15	2	5,662	0.04%
2024/07/09	0	0.00	1.1	36.21	36.60	-1.1	5,603	-0.02%
2024/07/08	4	37.35	4	37.08	36.90	0	5,494	0.00%
2024/07/05	4.1	37.40	5	37.71	38.00	-0.9	5,396	-0.02%
2024/07/04	3	37.23	0	0.00	36.60	3	5,243	0.06%
2024/07/03	54	39.26	32.2	38.89	37.35	21.9	5,362	0.41%
2024/07/02	7.2	38.14	8.2	37.88	38.25	-1	4,671	-0.02%
2024/07/01	2.1	34.90	0	0.00	34.80	2.1	3,988	0.05%
2024/06/28	1	35.20	0	0.00	35.30	1	4,163	0.02%
2024/06/26	2	35.88	0	0.00	35.60	2	4,274	0.05%
2024/06/20	2	35.45	1	35.75	35.75	1	4,279	0.02%
2024/06/19	3	34.73	1	35.05	34.75	2	4,237	0.05%
2024/06/18	1	35.05	0	0.00	35.00	1	4,248	0.02%
2024/06/17	1	35.60	2	35.45	35.60	-1	4,247	-0.02%
2024/06/14	1	35.00	0	0.00	34.90	1	4,211	0.02%
2024/06/11	1	34.70	0	0.00	34.55	1	4,219	0.02%
2024/06/06	1	34.25	0	0.00	34.15	1	4,220	0.02%
2024/06/04	0	0.00	5	35.63	34.65	-5	4,324	-0.12%
2024/06/03	6	35.62	0	0.00	35.80	6	4,352	0.14%
2024/05/30	1	35.15	0	0.00	34.25	1	4,348	0.02%
2024/05/29	5	35.70	0.2	35.55	35.30	4.8	4,434	0.11%
2024/05/28	0	0.00	1.1	35.01	35.50	-1.1	4,419	-0.03%
2024/05/27	0	0.00	0.2	35.00	35.00	-0.2	4,393	0.00%
2024/05/22	0.1	34.05	0.1	34.25	33.90	0	4,613	0.00%
2024/05/21	5	34.00	1.2	34.31	34.20	3.8	4,652	0.08%
2024/05/20	0	0.00	6	33.86	33.95	-6	4,647	-0.13%
2024/05/17	0	0.00	1	33.50	33.40	-1	4,662	-0.02%
2024/05/16	0	0.00	3	32.85	32.95	-3	4,746	-0.06%
2024/05/15	1.1	33.00	0	0.00	32.85	1.1	4,842	0.02%
2024/05/14	1.1	32.92	0	0.00	33.10	1.1	4,869	0.02%
2024/05/13	6.1	33.25	2	33.55	32.90	4.1	4,893	0.08%
2024/05/10	0.1	33.45	5	33.56	33.80	-4.9	4,982	-0.10%
2024/05/09	0.1	34.36	1	34.50	33.80	-0.9	4,961	-0.02%
2024/05/08	6	34.68	8	34.64	34.65	-2	4,922	-0.04%
2024/05/07	0	0.00	7	33.50	33.70	-7	4,868	-0.14%
2024/05/06	0	0.00	9	33.31	33.45	-9	4,879	-0.18%
2024/05/03	0	0.00	12	33.56	33.30	-12	4,889	-0.25%
2024/05/02	0	0.00	3	33.52	33.50	-3	4,872	-0.06%
2024/04/30	0	0.00	1	32.85	33.20	-1	4,852	-0.02%
2024/04/29	0	0.00	6	32.33	32.40	-6	4,831	-0.12%
2024/04/25	0	0.00	7	32.28	32.10	-7	4,830	-0.14%
2024/04/24	3	32.13	11	32.12	32.10	-8	4,832	-0.17%
2024/04/23	1	31.95	4	31.84	31.90	-3	4,825	-0.06%
2024/04/19	1	33.20	7	33.77	32.90	-6	4,760	-0.13%
2024/04/18	1.3	33.76	4	33.85	33.80	-2.7	4,644	-0.06%
2024/04/17	4	33.84	2	33.80	33.70	2	4,647	0.04%
2024/04/16	1	33.60	2	33.75	33.90	-1	4,692	-0.02%
2024/04/15	0	0.00	6	34.97	34.85	-6	4,585	-0.13%
2024/04/12	0	0.00	4	35.08	35.05	-4	4,552	-0.09%
2024/04/11	0	34.98	0	0.00	34.80	0	4,591	0.00%
2024/04/10	0.1	35.25	5	35.48	35.00	-4.9	4,600	-0.11%
2024/04/09	1.2	35.67	6	36.07	35.45	-4.8	4,557	-0.11%
2024/04/08	2	36.20	1	36.35	36.35	1	4,245	0.02%
2024/04/03	0	0.00	9	35.84	35.65	-9	4,116	-0.22%
2024/04/02	0	0.00	12	35.41	35.60	-12	4,039	-0.30%
2024/04/01	2	36.03	7	35.89	35.95	-5	3,891	-0.13%
2024/03/29	1	34.45	0	0.00	35.15	1	4,142	0.02%
2024/03/28	0	0.00	3	34.32	34.95	-3	4,241	-0.07%
2024/03/27	4	33.45	1	33.70	33.60	3	4,325	0.07%
2024/03/26	1	33.90	0	0.00	33.40	1	4,336	0.02%
2024/03/25	0	34.33	4	34.21	34.20	-4	4,338	-0.09%
2024/03/21	0	0.00	2	33.80	33.90	-2	4,570	-0.04%
2024/03/20	0	0.00	4	33.25	33.90	-4	4,734	-0.08%
2024/03/18	0	0.00	4	33.28	33.45	-4	5,337	-0.07%
2024/03/15	0	0.00	1	33.60	33.30	-1	6,059	-0.02%
2024/03/13	0	0.00	4	34.21	33.80	-4	6,707	-0.06%
2024/03/12	2	34.45	1	34.50	34.50	1	6,883	0.01%
2024/03/11	0	33.70	0	0.00	33.70	0	7,008	0.00%
2024/03/07	0	34.35	4	34.33	34.25	-4	7,065	-0.06%
2024/03/05	5	35.29	1	35.10	35.10	4	7,446	0.05%
2024/03/04	0	0.00	3	35.53	35.40	-3	7,491	-0.04%
2024/03/01	0	0.00	2	34.05	34.10	-2	7,620	-0.03%
2024/02/29	0	0.00	9	34.81	34.65	-9	7,631	-0.12%
2024/02/27	2	36.00	0	0.00	35.10	2	7,625	0.03%
2024/02/23	0	35.40	0	0.00	34.60	0	7,567	0.00%
2024/02/22	0	0.00	3	35.32	35.30	-3	7,786	-0.04%
2024/02/21	0	0.00	3	35.15	35.10	-3	8,184	-0.04%
2024/02/16	0	0.00	8	35.35	35.80	-8	9,285	-0.09%
2024/02/05	0	0.00	3	34.20	34.00	-3	10,386	-0.03%