券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 2 | 20.30 | 5 | 20.55 | 20.20 | -3 | 9,966 | -0.03% |
|
| 2024/06/25 | 2 | 19.95 | 2 | 20.28 | 20.45 | 0 | 10,000 | 0.00% |
|
| 2024/06/24 | 21 | 20.29 | 1 | 20.20 | 20.10 | 20 | 10,233 | 0.20% |
|
| 2024/06/21 | 5 | 20.88 | 13 | 20.84 | 20.75 | -8 | 10,270 | -0.08% |
|
| 2024/06/20 | 2 | 20.48 | 7 | 20.45 | 20.45 | -5 | 10,157 | -0.05% |
|
| 2024/06/19 | 10 | 20.93 | 0 | 0.00 | 20.45 | 10 | 10,266 | 0.10% |
|
| 2024/06/18 | 0 | 0.00 | 8 | 20.71 | 20.90 | -8 | 10,967 | -0.07% |
|
| 2024/06/17 | 0 | 0.00 | 21 | 20.45 | 20.60 | -21 | 11,396 | -0.18% |
|
| 2024/06/14 | 30 | 20.38 | 0 | 0.00 | 20.70 | 30 | 11,414 | 0.26% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 11,383 | -0.01% |
|
| 2024/06/11 | 13 | 20.24 | 0 | 0.00 | 19.95 | 13 | 11,416 | 0.11% |
|
| 2024/06/06 | 30 | 20.57 | 0 | 0.00 | 20.40 | 30 | 11,387 | 0.26% |
|
| 2024/06/05 | 8 | 20.91 | 6 | 20.79 | 20.80 | 2 | 11,347 | 0.02% |
|
| 2024/06/04 | 13 | 21.37 | 4 | 21.83 | 21.25 | 9 | 11,363 | 0.08% |
|
| 2024/06/03 | 27 | 21.43 | 1 | 21.45 | 21.55 | 26 | 11,306 | 0.23% |
|
| 2024/05/31 | 1 | 21.50 | 0 | 0.00 | 20.85 | 1 | 11,308 | 0.01% |
|
| 2024/05/30 | 122 | 22.46 | 29.1 | 22.14 | 21.30 | 92.9 | 11,116 | 0.84% |
大買/
|
| 2024/05/29 | 17 | 22.31 | 39 | 23.11 | 23.35 | -22 | 10,260 | -0.21% |
|
| 2024/05/28 | 4 | 21.36 | 4.5 | 21.34 | 21.25 | -0.5 | 9,786 | -0.01% |
|
| 2024/05/27 | 58.1 | 21.07 | 15 | 21.40 | 21.05 | 43.1 | 9,638 | 0.45% |
|
| 2024/05/24 | 1 | 20.60 | 3 | 20.20 | 20.35 | -2 | 9,374 | -0.02% |
|
| 2024/05/23 | 13 | 19.90 | 1 | 20.00 | 19.90 | 12 | 9,941 | 0.12% |
|
| 2024/05/22 | 0 | 0.00 | 5 | 20.29 | 20.15 | -5 | 10,407 | -0.05% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 19.10 | 19.35 | -1 | 10,106 | -0.01% |
|
| 2024/05/20 | 1 | 19.05 | 0 | 0.00 | 18.90 | 1 | 10,246 | 0.01% |
|
| 2024/05/17 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 11,214 | 0.01% |
|
| 2024/05/16 | 9 | 19.26 | 5 | 19.26 | 19.05 | 4 | 11,528 | 0.03% |
|
| 2024/05/15 | 1 | 19.60 | 8 | 19.68 | 19.65 | -7 | 11,754 | -0.06% |
|
| 2024/05/14 | 16 | 18.85 | 17 | 19.12 | 19.45 | -1 | 11,389 | -0.01% |
|
| 2024/05/10 | 7 | 17.82 | 4 | 17.80 | 17.80 | 3 | 10,973 | 0.03% |
|
| 2024/05/09 | 1 | 18.05 | 0 | 0.00 | 17.95 | 1 | 10,940 | 0.01% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 10,944 | -0.01% |
|
| 2024/04/23 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 11,593 | 0.01% |
|
| 2024/04/19 | 8 | 17.98 | 9 | 17.81 | 18.05 | -1 | 12,123 | -0.01% |
|
| 2024/04/18 | 1 | 18.75 | 0 | 0.00 | 18.65 | 1 | 12,085 | 0.01% |
|
| 2024/04/17 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 12,082 | 0.01% |
|
| 2024/04/16 | 3 | 18.13 | 1 | 18.15 | 18.10 | 2 | 12,067 | 0.02% |
|
| 2024/04/15 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 11,977 | 0.01% |
|
| 2024/04/12 | 1 | 19.95 | 3 | 19.95 | 19.95 | -2 | 11,939 | -0.02% |
|
| 2024/04/11 | 2 | 19.50 | 1 | 19.30 | 19.50 | 1 | 11,835 | 0.01% |
|
| 2024/04/10 | 1 | 19.60 | 7 | 19.60 | 19.60 | -6 | 11,896 | -0.05% |
|
| 2024/04/09 | 0 | 0.00 | 4 | 19.20 | 19.20 | -4 | 11,990 | -0.03% |
|
| 2024/04/08 | 9 | 19.34 | 0 | 0.00 | 19.10 | 9 | 12,006 | 0.07% |
|
| 2024/04/03 | 4 | 18.90 | 0 | 0.00 | 18.85 | 4 | 11,959 | 0.03% |
|
| 2024/03/28 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 15,340 | 0.01% |
|
| 2024/03/26 | 0 | 0.00 | 15 | 18.82 | 18.70 | -15 | 15,017 | -0.10% |
|
| 2024/03/25 | 4 | 19.05 | 0 | 0.00 | 19.20 | 4 | 14,966 | 0.03% |
|
| 2024/03/22 | 3 | 19.05 | 5 | 19.05 | 19.00 | -2 | 14,960 | -0.01% |
|
| 2024/03/21 | 22 | 19.74 | 8 | 20.04 | 19.40 | 14 | 14,837 | 0.09% |
|
| 2024/03/20 | 13 | 19.57 | 9 | 19.67 | 20.40 | 4 | 14,056 | 0.03% |
|
| 2024/03/19 | 10.1 | 18.56 | 0 | 0.00 | 18.55 | 10.1 | 13,657 | 0.07% |
|
| 2024/03/18 | 11 | 18.65 | 1 | 18.65 | 18.80 | 10 | 13,687 | 0.07% |
|
| 2024/03/13 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 14,020 | 0.01% |
|
| 2024/03/12 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 14,044 | 0.01% |
|
| 2024/03/11 | 0 | 19.10 | 0 | 0.00 | 18.85 | 0 | 14,037 | 0.00% |
|
| 2024/03/08 | 4 | 18.70 | 0 | 0.00 | 18.50 | 4 | 14,043 | 0.03% |
|
| 2024/03/07 | 5 | 19.41 | 1 | 19.05 | 19.05 | 4 | 14,091 | 0.03% |
|
| 2024/03/06 | 11 | 20.00 | 6 | 19.88 | 19.90 | 5 | 14,414 | 0.03% |
|
| 2024/03/05 | 6 | 19.75 | 2 | 19.80 | 19.85 | 4 | 14,325 | 0.03% |
|
| 2024/03/04 | 7 | 20.17 | 0 | 0.00 | 20.15 | 7 | 14,294 | 0.05% |
|
| 2024/03/01 | 1 | 20.30 | 5 | 20.10 | 20.05 | -4 | 14,364 | -0.03% |
|
| 2024/02/29 | 2 | 20.15 | 0 | 0.00 | 20.45 | 2 | 14,458 | 0.01% |
|
| 2024/02/27 | 2 | 20.38 | 2 | 20.60 | 20.50 | 0 | 14,422 | 0.00% |
|
| 2024/02/26 | 5 | 21.20 | 7 | 21.40 | 21.10 | -2 | 14,292 | -0.01% |
|
| 2024/02/23 | 10 | 20.48 | 1 | 20.30 | 20.55 | 9 | 14,304 | 0.06% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 19.57 | 19.30 | -3 | 14,664 | -0.02% |
|
| 2024/02/21 | 2 | 18.95 | 4 | 19.11 | 19.15 | -2 | 14,812 | -0.01% |
|
| 2024/02/20 | 27 | 19.72 | 12 | 19.54 | 18.80 | 15 | 14,974 | 0.10% |
|
| 2024/02/19 | 10 | 19.38 | 10 | 19.30 | 19.10 | 0 | 13,972 | 0.00% |
|
| 2024/02/16 | 4 | 18.65 | 15 | 19.01 | 18.80 | -11 | 13,595 | -0.08% |
|
| 2024/02/15 | 3 | 17.50 | 11 | 18.06 | 18.15 | -8 | 13,208 | -0.06% |
|
| 2024/02/02 | 2 | 17.20 | 0 | 0.00 | 17.15 | 2 | 12,984 | 0.02% |
|
| 2024/01/31 | 5 | 17.14 | 0 | 0.00 | 17.10 | 5 | 13,022 | 0.04% |
|
| 2024/01/29 | 2 | 17.45 | 0 | 0.00 | 17.50 | 2 | 13,036 | 0.02% |
|
| 2024/01/26 | 5 | 17.50 | 5 | 17.70 | 17.45 | 0 | 13,029 | 0.00% |
|
| 2024/01/25 | 2 | 17.55 | 0 | 0.00 | 17.55 | 2 | 13,033 | 0.02% |
|
| 2024/01/22 | 3 | 17.80 | 3 | 17.85 | 17.80 | 0 | 13,204 | 0.00% |
|
| 2024/01/19 | 4 | 17.35 | 0 | 0.00 | 17.30 | 4 | 13,170 | 0.03% |
|
| 2024/01/17 | 1 | 18.10 | 2 | 17.83 | 17.45 | -1 | 13,803 | -0.01% |
|
| 2024/01/16 | 11 | 18.42 | 5 | 18.21 | 17.85 | 6 | 14,075 | 0.04% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 13,580 | -0.01% |
|
| 2024/01/12 | 2 | 17.10 | 0 | 0.00 | 17.15 | 2 | 13,488 | 0.01% |
|
| 2024/01/11 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 13,436 | 0.01% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 17.55 | 17.35 | -1 | 13,398 | -0.01% |
|
| 2024/01/03 | 2 | 18.55 | 2 | 18.30 | 18.20 | 0 | 13,360 | 0.00% |
|
| 2023/12/29 | 4 | 18.25 | 1 | 18.40 | 18.15 | 3 | 13,213 | 0.02% |
|
| 2023/12/28 | 3 | 18.43 | 2 | 19.00 | 18.30 | 1 | 13,146 | 0.01% |
|
| 2023/12/27 | 31 | 19.43 | 45 | 19.10 | 19.05 | -14 | 12,781 | -0.11% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 18.90 | 19.15 | -2 | 11,542 | -0.02% |
|
| 2023/12/25 | 6 | 17.32 | 4 | 17.21 | 17.65 | 2 | 10,445 | 0.02% |
|
| 2023/12/19 | 1 | 16.40 | 1 | 16.45 | 16.45 | 0 | 10,377 | 0.00% |
|
| 2023/12/15 | 2 | 17.00 | 0 | 0.00 | 16.90 | 2 | 10,494 | 0.02% |
|
| 2023/12/11 | 0 | 0.00 | 41 | 17.95 | 17.60 | -41 | 10,894 | -0.38% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 17.78 | 17.80 | -2 | 11,010 | -0.02% |
|
| 2023/12/07 | 2 | 16.85 | 0 | 0.00 | 17.15 | 2 | 11,079 | 0.02% |
|
| 2023/12/06 | 0 | 17.00 | 0 | 0.00 | 16.90 | 0 | 11,840 | 0.00% |
|
| 2023/12/05 | 2 | 16.95 | 0 | 0.00 | 16.90 | 2 | 12,148 | 0.02% |
|
| 2023/12/04 | 41 | 17.54 | 0 | 0.00 | 17.20 | 41 | 12,084 | 0.34% |
|
| 2023/12/01 | 0 | 0.00 | 74 | 18.11 | 17.95 | -74 | 11,897 | -0.62% |
|
| 2023/11/30 | 25 | 17.83 | 0 | 0.00 | 17.45 | 25 | 11,403 | 0.22% |
|
| 2023/11/29 | 0 | 0.00 | 4 | 17.70 | 17.60 | -4 | 11,334 | -0.04% |
|
| 2023/11/28 | 3 | 17.27 | 1 | 17.35 | 17.25 | 2 | 11,194 | 0.02% |
|
| 2023/11/27 | 3 | 17.75 | 2 | 17.53 | 17.30 | 1 | 11,000 | 0.01% |
|
| 2023/11/24 | 5 | 17.42 | 4 | 17.60 | 17.50 | 1 | 10,764 | 0.01% |
|
| 2023/11/22 | 68 | 18.23 | 33 | 18.29 | 17.90 | 35 | 10,301 | 0.34% |
|
| 2023/11/21 | 57 | 18.12 | 66 | 18.32 | 18.05 | -9 | 9,476 | -0.09% |
|
| 2023/11/20 | 15 | 17.29 | 19 | 16.48 | 16.90 | -4 | 8,487 | -0.05% |
|
| 2023/11/17 | 2 | 15.53 | 1 | 16.10 | 16.55 | 1 | 8,165 | 0.01% |
|
| 2023/11/16 | 1 | 15.30 | 0 | 0.00 | 15.45 | 1 | 7,829 | 0.01% |
|
| 2023/11/15 | 1 | 15.35 | 0 | 0.00 | 15.25 | 1 | 7,844 | 0.01% |
|
| 2023/11/14 | 10 | 15.30 | 0 | 0.00 | 15.20 | 10 | 7,864 | 0.13% |
|
| 2023/11/10 | 3 | 15.38 | 0 | 0.00 | 15.20 | 3 | 7,894 | 0.04% |
|
| 2023/11/08 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 7,874 | 0.01% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 15.80 | 15.90 | -1 | 7,937 | -0.01% |
|
| 2023/11/02 | 0 | 15.95 | 0 | 0.00 | 15.80 | 0 | 7,987 | 0.00% |
|
| 2023/10/31 | 1 | 16.80 | 0 | 0.00 | 16.25 | 1 | 7,954 | 0.01% |
|
| 2023/10/30 | 5 | 16.70 | 5.5 | 16.92 | 16.50 | -0.5 | 8,010 | -0.01% |
|
| 2023/10/27 | 1 | 16.25 | 0 | 0.00 | 16.15 | 1 | 7,968 | 0.01% |
|
| 2023/10/26 | 4 | 16.95 | 4 | 16.36 | 16.25 | 0 | 8,143 | 0.00% |
|
| 2023/10/25 | 9.5 | 16.83 | 3 | 16.75 | 16.65 | 6.5 | 8,187 | 0.08% |
|
| 2023/10/24 | 4 | 16.41 | 3 | 16.75 | 16.75 | 1 | 8,231 | 0.01% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 15.05 | 15.25 | -1 | 9,056 | -0.01% |
|
| 2023/10/20 | 1 | 14.55 | 0 | 0.00 | 14.75 | 1 | 9,430 | 0.01% |
|
| 2023/10/16 | 0 | 0.00 | 13 | 15.36 | 15.40 | -13 | 11,423 | -0.11% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 15.70 | 15.75 | -2 | 11,534 | -0.02% |
|
| 2023/10/11 | 12 | 16.32 | 0 | 0.00 | 16.00 | 12 | 11,465 | 0.10% |
|
| 2023/10/06 | 0 | 0.00 | 5 | 16.70 | 16.65 | -5 | 11,430 | -0.04% |
|
| 2023/10/03 | 5 | 16.70 | 6 | 16.25 | 16.25 | -1 | 11,322 | -0.01% |
|
| 2023/10/02 | 10 | 16.55 | 5 | 16.65 | 16.65 | 5 | 11,301 | 0.04% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 11,102 | -0.01% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 15.85 | 15.80 | -1 | 11,060 | -0.01% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 16.10 | 16.10 | -2 | 11,084 | -0.02% |
|
| 2023/09/22 | 1 | 16.05 | 10 | 16.00 | 16.05 | -9 | 11,063 | -0.08% |
|
| 2023/09/20 | 0 | 0.00 | 5 | 16.00 | 15.75 | -5 | 11,230 | -0.04% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 15.90 | 16.00 | -2 | 11,290 | -0.02% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 15.95 | 15.85 | -3 | 11,475 | -0.03% |
|
| 2023/09/15 | 2 | 16.30 | 1 | 16.30 | 16.25 | 1 | 11,741 | 0.01% |
|
| 2023/09/14 | 8 | 15.90 | 0 | 0.00 | 15.70 | 8 | 11,824 | 0.07% |
|
| 2023/09/13 | 3 | 15.67 | 2 | 15.55 | 15.65 | 1 | 11,935 | 0.01% |
|
| 2023/09/12 | 11 | 15.60 | 8 | 15.54 | 15.60 | 3 | 12,010 | 0.02% |
|
| 2023/09/11 | 9.5 | 15.67 | 7 | 16.08 | 16.05 | 2.5 | 11,731 | 0.02% |
|
| 2023/09/08 | 1 | 14.70 | 5 | 14.81 | 15.15 | -4 | 11,132 | -0.04% |
|
| 2023/09/01 | 1 | 13.95 | 0 | 0.00 | 13.95 | 1 | 10,700 | 0.01% |
|
| 2023/08/31 | 2 | 13.85 | 4 | 14.00 | 14.00 | -2 | 10,696 | -0.02% |
|
| 2023/08/29 | 1 | 14.00 | 0 | 0.00 | 14.15 | 1 | 10,679 | 0.01% |
|
| 2023/08/28 | 4 | 14.18 | 0 | 0.00 | 14.20 | 4 | 10,651 | 0.04% |
|
| 2023/08/25 | 0.5 | 14.85 | 0 | 0.00 | 14.80 | 0.5 | 10,599 | 0.00% |
|
| 2023/08/24 | 1 | 15.10 | 2 | 14.90 | 14.90 | -1 | 10,582 | -0.01% |
|
| 2023/08/23 | 1 | 14.80 | 1 | 14.75 | 14.70 | 0 | 10,555 | 0.00% |
|
| 2023/08/18 | 1 | 14.95 | 2 | 14.83 | 14.55 | -1 | 10,477 | -0.01% |
|
| 2023/08/17 | 3 | 14.83 | 3 | 14.92 | 14.95 | 0 | 10,451 | 0.00% |
|
| 2023/08/16 | 1 | 14.15 | 1 | 14.50 | 14.45 | 0 | 10,395 | 0.00% |
|
| 2023/08/15 | 2 | 14.40 | 0 | 0.00 | 14.50 | 2 | 10,366 | 0.02% |
|
| 2023/08/11 | 3 | 14.87 | 3 | 14.70 | 14.50 | 0 | 10,290 | 0.00% |
|
| 2023/08/09 | 1 | 15.20 | 0 | 0.00 | 14.90 | 1 | 10,106 | 0.01% |
|
| 2023/08/08 | 5 | 15.46 | 3 | 15.28 | 15.20 | 2 | 10,048 | 0.02% |
|
| 2023/08/02 | 3 | 15.17 | 5 | 15.14 | 15.05 | -2 | 9,869 | -0.02% |
|
| 2023/08/01 | 3 | 15.73 | 5 | 15.70 | 15.50 | -2 | 9,718 | -0.02% |
|
| 2023/07/31 | 1 | 16.15 | 11 | 15.85 | 15.65 | -10 | 9,589 | -0.10% |
|
| 2023/07/28 | 6 | 16.18 | 3 | 16.13 | 16.10 | 3 | 9,302 | 0.03% |
|
| 2023/07/27 | 11 | 17.43 | 6 | 17.52 | 16.95 | 5 | 8,969 | 0.06% |
|
| 2023/07/26 | 21 | 17.14 | 8 | 17.33 | 17.10 | 13 | 8,348 | 0.16% |
|
| 2023/07/25 | 1 | 15.25 | 2.1 | 16.27 | 16.65 | -1.1 | 7,099 | -0.02% |
|
| 2023/07/24 | 5 | 15.37 | 5 | 15.70 | 15.35 | 0 | 6,678 | 0.00% |
|
| 2023/07/21 | 5.1 | 15.76 | 2 | 15.48 | 15.00 | 3.1 | 6,374 | 0.05% |
|
| 2023/07/20 | 16 | 15.61 | 16 | 15.72 | 16.15 | 0 | 5,937 | 0.00% |
|
| 2023/07/19 | 13 | 14.76 | 17 | 14.88 | 15.25 | -4 | 5,092 | -0.08% |
|
| 2023/07/18 | 7 | 14.00 | 4 | 14.50 | 13.90 | 3 | 4,587 | 0.07% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 13.40 | 13.70 | -2 | 4,502 | -0.04% |
|
| 2023/07/11 | 2 | 13.55 | 0 | 0.00 | 13.45 | 2 | 4,407 | 0.05% |
|
| 2023/07/07 | 4 | 14.40 | 8 | 14.30 | 14.30 | -4 | 4,315 | -0.09% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 15.03 | 14.80 | -2 | 4,162 | -0.05% |
|
| 2023/07/04 | 5 | 14.52 | 3 | 14.60 | 14.60 | 2 | 4,074 | 0.05% |
|
| 2023/07/03 | 2 | 14.85 | 0 | 0.00 | 14.70 | 2 | 3,975 | 0.05% |
|
| 2023/06/30 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 3,856 | 0.05% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 15.00 | 14.75 | -1 | 3,729 | -0.03% |
|
| 2023/06/27 | 1 | 14.50 | 1.2 | 14.79 | 14.85 | -0.2 | 3,509 | -0.01% |
|
| 2023/06/26 | 3 | 14.97 | 0 | 0.00 | 14.45 | 3 | 3,315 | 0.09% |
|
| 2023/06/21 | 2 | 15.30 | 0 | 0.00 | 15.20 | 2 | 3,031 | 0.07% |
|
| 2023/06/20 | 0 | 0.00 | 4 | 15.18 | 15.05 | -4 | 2,650 | -0.15% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 2,214 | -0.05% |
|
| 2023/06/16 | 1 | 14.40 | 0 | 0.00 | 14.25 | 1 | 1,927 | 0.05% |
|
| 2023/06/14 | 0 | 0.00 | 21 | 13.20 | 13.90 | -21 | 1,510 | -1.39% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 1,241 | -0.08% |
|
| 2023/06/02 | 1 | 12.65 | 0 | 0.00 | 12.80 | 1 | 1,453 | 0.07% |
|
| 2023/05/29 | 0 | 0.00 | 0 | 12.70 | 12.60 | 0 | 1,478 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 0 | 12.55 | 12.25 | 0 | 1,463 | 0.00% |
|
| 2023/05/25 | 0.1 | 12.60 | 1 | 12.55 | 12.45 | -1 | 1,472 | -0.06% |
|
| 2023/05/24 | 0.2 | 12.95 | 0 | 0.00 | 12.55 | 0.2 | 1,485 | 0.01% |
|
| 2023/05/23 | 1 | 12.40 | 0 | 12.45 | 12.40 | 1 | 1,482 | 0.07% |
|
| 2023/05/15 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 1,740 | 0.06% |
|
| 2023/05/10 | 20 | 12.30 | 0 | 0.00 | 12.25 | 20 | 1,846 | 1.08% |
|
| 2023/05/08 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 1,842 | 0.05% |
|
| 2023/04/20 | 2 | 12.90 | 0 | 0.00 | 12.85 | 2 | 1,883 | 0.11% |
|
| 2023/04/19 | 5 | 13.31 | 2 | 13.45 | 13.25 | 3 | 1,830 | 0.16% |
|
| 2023/04/18 | 0 | 0.00 | 21 | 13.20 | 13.00 | -21 | 1,753 | -1.20% |
|
| 2023/04/17 | 0 | 12.95 | 0 | 0.00 | 13.00 | 0 | 1,713 | 0.00% |
|
| 2023/04/14 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 1,685 | 0.06% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 12.85 | 12.85 | -2 | 1,668 | -0.12% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 12.65 | 12.75 | -1 | 1,621 | -0.06% |
|
| 2023/04/11 | 2 | 12.40 | 0 | 0.00 | 12.50 | 2 | 1,595 | 0.13% |
|
| 2023/04/07 | 0 | 12.38 | 0 | 0.00 | 12.15 | 0 | 1,589 | 0.00% |
|
| 2023/03/31 | 0 | 12.75 | 2 | 12.30 | 12.25 | -2 | 1,584 | -0.13% |
|
| 2023/03/29 | 0 | 12.80 | 0 | 0.00 | 12.25 | 0 | 1,588 | 0.00% |
|
| 2023/03/27 | 0 | 12.65 | 0 | 0.00 | 12.45 | 0 | 1,613 | 0.00% |
|
| 2023/03/24 | 0 | 12.55 | 0 | 0.00 | 12.40 | 0 | 1,623 | 0.00% |
|
| 2023/03/23 | 0 | 12.80 | 0 | 0.00 | 12.35 | 0 | 1,617 | 0.00% |
|
| 2023/03/20 | 0 | 12.95 | 0 | 0.00 | 12.15 | 0 | 1,621 | 0.00% |
|
| 2023/03/14 | 20 | 12.30 | 0 | 0.00 | 12.30 | 20 | 1,700 | 1.18% |
|
| 2023/03/09 | 0 | 13.50 | 1 | 12.90 | 12.85 | -1 | 1,781 | -0.06% |
|
| 2023/03/07 | 2 | 13.18 | 0 | 0.00 | 13.15 | 2 | 1,768 | 0.11% |
|
| 2023/03/06 | 0 | 0.00 | 30 | 12.85 | 12.90 | -30 | 1,623 | -1.85% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 12.50 | 12.50 | -2 | 1,606 | -0.12% |
|
| 2023/02/22 | 2 | 12.60 | 0 | 0.00 | 12.70 | 2 | 1,630 | 0.12% |
|
| 2023/02/20 | 0 | 0.00 | 51 | 12.65 | 12.80 | -51 | 1,653 | -3.08% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 1,651 | -0.06% |
|
| 2023/02/13 | 50 | 12.98 | 0 | 0.00 | 12.90 | 50 | 1,659 | 3.01% |
|
| 2023/02/08 | 0 | 0.00 | 6 | 12.60 | 12.45 | -6 | 1,888 | -0.32% |
|
| 2023/02/03 | 0 | 12.40 | 0 | 0.00 | 12.40 | 0 | 1,857 | 0.00% |
|
| 2023/02/01 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 1,839 | 0.05% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 11.80 | 11.85 | -1 | 1,836 | -0.05% |
|
| 2022/12/23 | 10 | 11.70 | 0 | 0.00 | 11.80 | 10 | 2,408 | 0.42% |
|
| 2022/12/21 | 6 | 11.75 | 0 | 0.00 | 11.70 | 6 | 2,511 | 0.24% |
|
| 2022/12/16 | 20 | 12.30 | 0 | 0.00 | 12.30 | 20 | 2,618 | 0.76% |
|
| 2022/12/05 | 0 | 0.00 | 7 | 13.49 | 13.25 | -7 | 2,930 | -0.24% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 13.30 | 13.45 | -2 | 2,986 | -0.07% |
|
| 2022/11/28 | 1 | 12.95 | 0 | 0.00 | 12.90 | 1 | 3,896 | 0.03% |
|
| 2022/11/23 | 1 | 12.70 | 0 | 0.00 | 12.65 | 1 | 4,875 | 0.02% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 12.70 | 12.65 | -2 | 5,308 | -0.04% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 13.00 | 12.80 | -3 | 6,254 | -0.05% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 12.80 | 12.80 | -2 | 6,915 | -0.03% |
|
| 2022/11/14 | 0 | 0.00 | 15 | 12.80 | 12.95 | -15 | 6,935 | -0.22% |
|
| 2022/11/11 | 0 | 0.00 | 4 | 12.80 | 12.65 | -4 | 6,944 | -0.06% |
|
| 2022/11/08 | 17 | 13.06 | 0 | 0.00 | 13.00 | 17 | 7,223 | 0.24% |
|
| 2022/11/07 | 2 | 12.45 | 2 | 12.45 | 12.40 | 0 | 7,105 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 5 | 11.35 | 11.50 | -5 | 7,263 | -0.07% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 11.40 | 11.90 | -1 | 7,773 | -0.01% |
|
| 2022/10/14 | 1 | 12.00 | 0 | 0.00 | 11.90 | 1 | 7,811 | 0.01% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 12.15 | 11.55 | -1 | 7,816 | -0.01% |
|
| 2022/10/12 | 5 | 12.40 | 0 | 0.00 | 12.30 | 5 | 7,818 | 0.06% |
|
| 2022/10/07 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 7,911 | 0.01% |
|
| 2022/10/05 | 2 | 12.90 | 0 | 0.00 | 12.55 | 2 | 7,925 | 0.03% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 12.50 | 12.40 | -2 | 7,875 | -0.03% |
|
| 2022/09/27 | 2 | 12.60 | 2 | 12.80 | 12.90 | 0 | 7,842 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 13 | 12.82 | 12.65 | -13 | 7,826 | -0.17% |
|
| 2022/09/23 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 7,802 | 0.01% |
|
| 2022/09/22 | 9 | 13.97 | 0 | 0.00 | 13.95 | 9 | 7,778 | 0.12% |
|
| 2022/09/20 | 1 | 14.00 | 0 | 0.00 | 14.10 | 1 | 7,935 | 0.01% |
|
| 2022/09/15 | 3 | 14.47 | 0 | 0.00 | 14.30 | 3 | 7,954 | 0.04% |
|
| 2022/09/12 | 2 | 14.50 | 0 | 0.00 | 14.55 | 2 | 7,918 | 0.03% |
|
| 2022/09/08 | 4 | 14.89 | 0 | 0.00 | 15.00 | 4 | 7,853 | 0.05% |
|
| 2022/09/05 | 2 | 15.73 | 0 | 15.85 | 15.30 | 2 | 7,670 | 0.03% |
|
| 2022/09/02 | 36 | 16.07 | 28 | 16.16 | 15.85 | 8 | 7,605 | 0.11% |
|
| 2022/09/01 | 5 | 15.90 | 0 | 0.00 | 15.50 | 5 | 7,048 | 0.07% |
|
| 2022/08/31 | 8 | 15.96 | 0 | 0.00 | 15.90 | 8 | 6,894 | 0.12% |
|
| 2022/08/30 | 0 | 0.00 | 6 | 16.00 | 16.10 | -6 | 6,706 | -0.09% |
|
| 2022/08/29 | 1 | 14.75 | 0 | 0.00 | 14.65 | 1 | 6,612 | 0.02% |
|
| 2022/08/26 | 5 | 15.80 | 7 | 15.74 | 15.40 | -2 | 6,490 | -0.03% |
|
| 2022/08/25 | 191 | 16.41 | 184 | 15.70 | 15.70 | 7 | 6,247 | 0.11% |
大買/大賣/
|
| 2022/08/24 | 107 | 15.60 | 109 | 15.95 | 15.95 | -2 | 5,302 | -0.04% |
大買/大賣/
|
| 2022/08/22 | 0 | 0.00 | 1 | 14.70 | 14.55 | -1 | 4,877 | -0.02% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 14.40 | 14.30 | -1 | 4,992 | -0.02% |
|
| 2022/08/17 | 2 | 14.53 | 1 | 14.60 | 14.40 | 1 | 5,263 | 0.02% |
|
| 2022/08/16 | 3 | 14.47 | 0 | 0.00 | 14.45 | 3 | 5,881 | 0.05% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 13.95 | 13.85 | -1 | 6,206 | -0.02% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 14.25 | 14.20 | -1 | 6,563 | -0.02% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 6,499 | -0.02% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 14.12 | 14.05 | -3 | 6,551 | -0.05% |
|
| 2022/08/03 | 1 | 13.40 | 0 | 0.00 | 13.35 | 1 | 6,423 | 0.02% |
|
| 2022/07/29 | 1 | 13.60 | 2 | 13.65 | 13.65 | -1 | 6,338 | -0.02% |
|
| 2022/07/28 | 6 | 13.96 | 1 | 14.00 | 13.90 | 5 | 6,246 | 0.08% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 13.50 | 13.45 | -1 | 6,025 | -0.02% |
|
| 2022/07/25 | 1 | 13.30 | 8 | 13.25 | 13.30 | -7 | 5,952 | -0.12% |
|
| 2022/07/22 | 8 | 13.28 | 0 | 0.00 | 13.30 | 8 | 5,951 | 0.13% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 13.07 | 13.05 | -3 | 5,923 | -0.05% |
|
| 2022/07/20 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 5,888 | 0.02% |
|
| 2022/07/19 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 5,909 | 0.02% |
|
| 2022/07/06 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 6,129 | 0.02% |
|
| 2022/07/05 | 1 | 12.20 | 0 | 0.00 | 12.35 | 1 | 6,167 | 0.02% |
|
| 2022/07/04 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 6,134 | 0.02% |
|
| 2022/07/01 | 0 | 0.00 | 5 | 12.10 | 11.85 | -5 | 6,152 | -0.08% |
|
| 2022/06/30 | 0 | 0.00 | 10 | 12.70 | 12.40 | -10 | 6,143 | -0.16% |
|
| 2022/06/27 | 5 | 13.00 | 0 | 0.00 | 13.00 | 5 | 5,971 | 0.08% |
|
| 2022/06/23 | 10 | 12.68 | 0 | 0.00 | 12.50 | 10 | 5,922 | 0.17% |
|
| 2022/06/16 | 1 | 12.90 | 0 | 0.00 | 12.75 | 1 | 5,843 | 0.02% |
|
| 2022/06/09 | 1 | 14.20 | 3 | 14.18 | 14.15 | -2 | 5,790 | -0.03% |
|
| 2022/06/08 | 0 | 0.00 | 4 | 14.10 | 13.95 | -4 | 5,874 | -0.07% |
|
| 2022/06/07 | 9 | 14.12 | 8 | 14.12 | 14.00 | 1 | 5,809 | 0.02% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 13.70 | 13.65 | -2 | 5,475 | -0.04% |
|
| 2022/06/02 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 5,498 | 0.02% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 13.80 | 13.60 | -2 | 5,370 | -0.04% |
|
| 2022/05/25 | 7 | 14.13 | 5 | 13.70 | 13.70 | 2 | 5,066 | 0.04% |
|
| 2022/05/24 | 8 | 14.19 | 3 | 14.22 | 13.50 | 5 | 4,802 | 0.10% |
|
| 2022/05/23 | 0 | 0.00 | 3 | 13.95 | 14.15 | -3 | 4,071 | -0.07% |
|
| 2022/05/20 | 4 | 13.11 | 0 | 0.00 | 12.90 | 4 | 3,816 | 0.10% |
|
| 2022/05/19 | 2 | 12.80 | 1 | 12.90 | 13.25 | 1 | 3,694 | 0.03% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 12.40 | 12.05 | -2 | 3,118 | -0.06% |
|
| 2022/05/09 | 3 | 11.80 | 0 | 0.00 | 11.70 | 3 | 3,073 | 0.10% |
|
| 2022/05/06 | 0 | 0.00 | 5 | 12.15 | 12.10 | -5 | 3,066 | -0.16% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 3,126 | -0.03% |
|
| 2022/04/21 | 8 | 13.94 | 2 | 14.00 | 13.85 | 6 | 3,518 | 0.17% |
|
| 2022/04/20 | 0 | 0.00 | 5 | 14.10 | 13.90 | -5 | 3,531 | -0.14% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 14.25 | 14.15 | -1 | 3,545 | -0.03% |
|
| 2022/04/18 | 8 | 15.04 | 7 | 14.53 | 14.55 | 1 | 3,609 | 0.03% |
|
| 2022/04/15 | 1 | 14.10 | 0 | 0.00 | 13.90 | 1 | 3,442 | 0.03% |
|
| 2022/04/11 | 1 | 13.20 | 0 | 0.00 | 13.10 | 1 | 4,197 | 0.02% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 13.90 | 13.85 | -2 | 4,390 | -0.05% |
|
| 2022/04/06 | 0 | 0.00 | 10 | 14.05 | 14.15 | -10 | 5,137 | -0.19% |
|
| 2022/04/01 | 1 | 14.00 | 5 | 14.05 | 13.90 | -4 | 5,280 | -0.08% |
|
| 2022/03/30 | 1 | 13.90 | 0 | 0.00 | 14.20 | 1 | 5,507 | 0.02% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 14.00 | 13.85 | -1 | 5,581 | -0.02% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 13.95 | 14.05 | -2 | 5,895 | -0.03% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 14.05 | 14.20 | -2 | 6,044 | -0.03% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 14.50 | 14.35 | -1 | 6,696 | -0.01% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 7,648 | -0.01% |
|
| 2022/03/17 | 1 | 14.60 | 0 | 0.00 | 14.30 | 1 | 7,767 | 0.01% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 14.10 | 14.40 | -2 | 8,284 | -0.02% |
|
| 2022/03/15 | 1 | 14.20 | 6 | 14.15 | 14.10 | -5 | 8,879 | -0.06% |
|
| 2022/03/14 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 9,054 | 0.01% |
|
| 2022/03/11 | 11 | 15.08 | 6 | 15.20 | 15.40 | 5 | 8,975 | 0.06% |
|
| 2022/03/04 | 2 | 13.45 | 0 | 0.00 | 13.35 | 2 | 8,796 | 0.02% |
|
| 2022/03/03 | 2.1 | 13.66 | 0 | 0.00 | 13.60 | 2.1 | 8,805 | 0.02% |
|
| 2022/03/02 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 8,833 | 0.01% |
|
| 2022/02/21 | 1 | 14.20 | 0 | 0.00 | 14.35 | 1 | 8,801 | 0.01% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 14.60 | 14.45 | 0 | 8,778 | 0.00% |
|
| 2022/02/15 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 8,745 | 0.01% |
|
| 2022/01/19 | 2 | 15.10 | 0 | 0.00 | 15.25 | 2 | 8,418 | 0.02% |
|
| 2022/01/18 | 0 | 0.00 | 40 | 15.38 | 15.40 | -40 | 8,385 | -0.48% |
|
| 2022/01/14 | 10 | 14.45 | 0 | 0.00 | 14.80 | 10 | 8,150 | 0.12% |
|
| 2022/01/13 | 0 | 0.00 | 15 | 15.10 | 15.15 | -15 | 8,044 | -0.19% |
|
| 2022/01/12 | 0 | 0.00 | 20 | 15.53 | 15.50 | -20 | 7,967 | -0.25% |
|
| 2022/01/11 | 10 | 15.63 | 4 | 15.90 | 15.40 | 6 | 7,881 | 0.08% |
|
| 2022/01/07 | 7 | 16.83 | 18 | 16.79 | 16.60 | -11 | 7,596 | -0.14% |
|
| 2022/01/06 | 17 | 17.93 | 10.3 | 18.23 | 18.05 | 6.7 | 7,325 | 0.09% |
|
| 2022/01/05 | 2 | 19.00 | 18 | 19.63 | 18.95 | -16 | 7,129 | -0.22% |
|
| 2022/01/04 | 18 | 18.50 | 1.2 | 18.50 | 18.90 | 16.8 | 6,818 | 0.25% |
|
| 2022/01/03 | 27 | 19.24 | 4 | 19.20 | 18.85 | 23 | 6,724 | 0.34% |
|
| 2021/12/30 | 24.2 | 20.27 | 45 | 19.56 | 20.30 | -20.8 | 6,467 | -0.32% |
|
| 2021/12/29 | 0.3 | 20.30 | 3 | 20.10 | 20.40 | -2.7 | 5,980 | -0.05% |
|
| 2021/12/28 | 16 | 19.20 | 0 | 0.00 | 19.30 | 16 | 5,674 | 0.28% |
|
| 2021/12/27 | 10 | 19.60 | 6 | 19.62 | 19.70 | 4 | 5,504 | 0.07% |
|
| 2021/12/23 | 4 | 19.45 | 1 | 19.00 | 19.25 | 3 | 5,230 | 0.06% |
|
| 2021/12/22 | 13 | 19.30 | 1 | 19.15 | 19.15 | 12 | 5,115 | 0.23% |
|
| 2021/12/21 | 0 | 0.00 | 11 | 17.61 | 18.60 | -11 | 4,899 | -0.22% |
|
| 2021/12/20 | 5 | 18.15 | 1 | 18.00 | 17.70 | 4 | 4,779 | 0.08% |
|
| 2021/12/17 | 1 | 18.30 | 3 | 19.00 | 18.30 | -2 | 4,599 | -0.04% |
|
| 2021/12/16 | 6 | 19.00 | 0 | 0.00 | 18.80 | 6 | 4,456 | 0.13% |
|
| 2021/12/15 | 15 | 18.82 | 4 | 19.13 | 19.10 | 11 | 4,262 | 0.26% |
|
| 2021/12/14 | 46 | 19.56 | 13 | 19.44 | 20.20 | 33 | 3,860 | 0.85% |
|
| 2021/12/13 | 5 | 18.60 | 10 | 18.60 | 18.60 | -5 | 2,868 | -0.17% |
|
| 2021/12/10 | 20 | 16.56 | 4 | 16.61 | 16.95 | 16 | 2,728 | 0.59% |
|
| 2021/12/09 | 2 | 15.45 | 14 | 15.24 | 15.45 | -12 | 2,147 | -0.56% |
|
| 2021/12/08 | 3 | 14.00 | 6 | 13.94 | 14.05 | -3 | 1,511 | -0.20% |
|
| 2021/12/02 | 2 | 12.70 | 1 | 13.25 | 13.00 | 1 | 1,187 | 0.08% |
|
| 2021/11/26 | 1 | 12.60 | 0 | 0.00 | 12.30 | 1 | 1,030 | 0.10% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 12.75 | 12.85 | -1 | 982 | -0.10% |
|
| 2021/11/19 | 0 | 0.00 | 0 | 12.00 | 12.25 | 0 | 878 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 12.25 | 12.30 | -1 | 863 | -0.12% |
|
| 2021/11/16 | 0 | 0.00 | 0 | 12.05 | 12.20 | 0 | 855 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 4 | 11.85 | 11.80 | -4 | 788 | -0.51% |
|
| 2021/10/28 | 0 | 11.80 | 0 | 0.00 | 11.80 | 0 | 786 | 0.00% |
|
| 2021/10/27 | 3 | 11.65 | 0 | 12.00 | 12.00 | 3 | 770 | 0.39% |
|
| 2021/08/27 | 0.2 | 10.80 | 0 | 0.00 | 10.65 | 0.2 | 1,135 | 0.02% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 10.35 | 10.50 | -1 | 1,479 | -0.07% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 11.25 | 11.15 | -3 | 1,520 | -0.20% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 11.70 | 11.65 | -3 | 1,568 | -0.19% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 11.75 | 11.75 | -2 | 1,629 | -0.12% |
|
| 2021/08/05 | 0 | 0.00 | 4 | 11.90 | 11.85 | -4 | 1,780 | -0.22% |
|
| 2021/07/30 | 0 | 0.00 | 0 | 11.90 | 11.80 | 0 | 2,061 | 0.00% |
|
| 2021/07/28 | 2 | 11.85 | 0 | 0.00 | 11.90 | 2 | 2,124 | 0.09% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 12.40 | 12.25 | -2 | 2,252 | -0.09% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 11.90 | 11.95 | -3 | 2,278 | -0.13% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 11.85 | 11.75 | -2 | 2,326 | -0.09% |
|
| 2021/07/21 | 4 | 11.81 | 0 | 0.00 | 11.70 | 4 | 2,378 | 0.17% |
|
| 2021/07/16 | 3 | 12.05 | 0 | 0.00 | 12.05 | 3 | 2,549 | 0.12% |
|
| 2021/07/13 | 1 | 12.30 | 0 | 0.00 | 12.15 | 1 | 2,913 | 0.03% |
|
| 2021/07/09 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 2,926 | 0.07% |
|
| 2021/07/01 | 3 | 12.08 | 1 | 12.10 | 12.00 | 2 | 3,641 | 0.05% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 12.15 | 12.20 | -2 | 3,673 | -0.05% |
|
| 2021/06/22 | 2 | 12.30 | 0 | 0.00 | 12.20 | 2 | 4,090 | 0.05% |
|
| 2021/06/21 | 1 | 12.35 | 1 | 12.40 | 12.30 | 0 | 4,139 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 12.85 | 12.75 | -2 | 4,421 | -0.05% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 13.00 | 12.85 | -1 | 4,820 | -0.02% |
|
| 2021/06/15 | 1 | 12.95 | 1 | 13.05 | 12.95 | 0 | 4,999 | 0.00% |
|
| 2021/06/11 | 2 | 13.10 | 0 | 0.00 | 12.95 | 2 | 5,117 | 0.04% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 5,111 | -0.02% |
|
| 2021/06/04 | 0 | 0.00 | 5 | 13.00 | 12.90 | -5 | 5,102 | -0.10% |
|
| 2021/06/03 | 0 | 0.00 | 4 | 13.18 | 13.05 | -4 | 5,096 | -0.08% |
|
| 2021/06/02 | 4 | 13.00 | 5 | 13.04 | 13.00 | -1 | 5,089 | -0.02% |
|
| 2021/06/01 | 4 | 12.95 | 5 | 13.16 | 13.20 | -1 | 5,080 | -0.02% |
|
| 2021/05/31 | 8 | 12.87 | 2 | 13.03 | 12.90 | 6 | 5,058 | 0.12% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 13.15 | 13.25 | -1 | 4,940 | -0.02% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 4,848 | -0.02% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 11.90 | 11.95 | -3 | 4,842 | -0.06% |
|
| 2021/05/21 | 1 | 11.60 | 2 | 11.73 | 11.70 | -1 | 4,853 | -0.02% |
|
| 2021/05/20 | 5 | 11.61 | 1 | 11.60 | 11.45 | 4 | 4,884 | 0.08% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 11.75 | 11.70 | -2 | 4,880 | -0.04% |
|
| 2021/05/18 | 1 | 11.40 | 1 | 11.20 | 11.85 | 0 | 4,881 | 0.00% |
|
| 2021/05/17 | 5 | 10.86 | 0 | 0.00 | 10.80 | 5 | 4,852 | 0.10% |
|
| 2021/05/14 | 3 | 12.32 | 0 | 0.00 | 11.90 | 3 | 4,802 | 0.06% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 11.25 | 12.25 | -3 | 4,726 | -0.06% |
|
| 2021/05/12 | 4 | 12.33 | 3 | 12.63 | 11.80 | 1 | 4,666 | 0.02% |
|
| 2021/05/11 | 2 | 13.53 | 1 | 13.40 | 13.00 | 1 | 4,585 | 0.02% |
|
| 2021/05/10 | 1 | 13.55 | 3 | 13.92 | 14.05 | -2 | 4,508 | -0.04% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 13.35 | 13.45 | -2 | 4,449 | -0.04% |
|
| 2021/05/06 | 2 | 13.05 | 7 | 13.24 | 13.15 | -5 | 4,442 | -0.11% |
|
| 2021/05/05 | 1 | 13.10 | 0 | 0.00 | 12.90 | 1 | 4,423 | 0.02% |
|
| 2021/05/04 | 1 | 13.20 | 1 | 12.70 | 12.75 | 0 | 4,451 | 0.00% |
|
| 2021/05/03 | 1 | 13.85 | 0 | 0.00 | 13.65 | 1 | 4,396 | 0.02% |
|
| 2021/04/28 | 6 | 14.27 | 1 | 14.30 | 14.45 | 5 | 4,328 | 0.12% |
|
| 2021/04/27 | 1 | 14.50 | 1 | 14.85 | 14.50 | 0 | 4,320 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 14.45 | 14.40 | -1 | 4,278 | -0.02% |
|
| 2021/04/23 | 1 | 14.35 | 5 | 14.35 | 14.35 | -4 | 4,232 | -0.09% |
|
| 2021/04/22 | 5 | 14.00 | 4 | 14.40 | 14.00 | 1 | 4,220 | 0.02% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 4,150 | -0.02% |
|
| 2021/04/20 | 5 | 14.73 | 2 | 14.83 | 14.85 | 3 | 4,164 | 0.07% |
|
| 2021/04/19 | 2 | 14.78 | 6 | 14.73 | 15.10 | -4 | 4,136 | -0.10% |
|
| 2021/04/15 | 1 | 14.00 | 1 | 14.15 | 14.05 | 0 | 3,908 | 0.00% |
|
| 2021/04/14 | 6 | 13.99 | 4 | 13.78 | 14.00 | 2 | 3,919 | 0.05% |
|
| 2021/04/13 | 4.1 | 14.15 | 3 | 14.58 | 14.15 | 1.1 | 3,905 | 0.03% |
|
| 2021/04/12 | 3 | 14.60 | 7 | 14.47 | 14.70 | -4 | 3,861 | -0.10% |
|
| 2021/04/09 | 7 | 14.11 | 0 | 0.00 | 14.15 | 7 | 3,825 | 0.18% |
|
| 2021/04/08 | 3 | 14.45 | 1 | 14.80 | 14.40 | 2 | 3,830 | 0.05% |
|
| 2021/04/07 | 0 | 14.05 | 3 | 14.20 | 14.75 | -3 | 3,766 | -0.08% |
|
| 2021/04/01 | 1 | 13.65 | 0 | 0.00 | 13.60 | 1 | 4,140 | 0.02% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 14.07 | 13.90 | -3 | 4,259 | -0.07% |
|
| 2021/03/26 | 1 | 13.00 | 34 | 13.79 | 13.95 | -33 | 4,131 | -0.80% |
|
| 2021/03/25 | 3 | 13.10 | 0 | 0.00 | 13.05 | 3 | 4,124 | 0.07% |
|
| 2021/03/23 | 27 | 13.14 | 1 | 13.50 | 13.10 | 26 | 4,180 | 0.62% |
|
| 2021/03/22 | 17 | 13.81 | 17 | 13.61 | 14.10 | 0 | 3,908 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 12.80 | 12.85 | -5 | 3,546 | -0.14% |
|
| 2021/03/18 | 1 | 12.50 | 5 | 12.40 | 12.30 | -4 | 3,497 | -0.11% |
|
| 2021/03/17 | 0 | 0.00 | 3.7 | 12.50 | 12.50 | -3.7 | 3,543 | -0.10% |
|
| 2021/03/10 | 1 | 11.30 | 1 | 11.35 | 11.30 | 0 | 4,058 | 0.00% |
|
| 2021/03/09 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 4,100 | 0.02% |
|
| 2021/03/08 | 1 | 11.55 | 0 | 0.00 | 11.45 | 1 | 4,202 | 0.02% |
|
| 2021/03/02 | 3 | 11.95 | 0 | 0.00 | 11.65 | 3 | 4,294 | 0.07% |
|
| 2021/02/25 | 5 | 12.00 | 0.3 | 12.00 | 12.00 | 4.7 | 4,293 | 0.11% |
|
| 2021/02/23 | 0 | 12.15 | 2 | 12.15 | 12.15 | -2 | 4,297 | -0.05% |
|
| 2021/02/22 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 4,300 | 0.02% |
|
| 2021/02/19 | 1 | 11.75 | 0 | 0.00 | 11.95 | 1 | 4,272 | 0.02% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 11.35 | 11.35 | -2 | 4,270 | -0.05% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 11.60 | 11.05 | -1 | 4,009 | -0.02% |
|
| 2021/01/15 | 2 | 11.83 | 0 | 0.00 | 11.80 | 2 | 3,974 | 0.05% |
|
| 2021/01/14 | 2 | 12.35 | 0 | 0.00 | 12.30 | 2 | 3,981 | 0.05% |
|
| 2021/01/13 | 1 | 12.75 | 3 | 12.97 | 12.70 | -2 | 3,945 | -0.05% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 12.65 | 12.65 | -2 | 3,857 | -0.05% |
|
| 2021/01/07 | 2 | 12.05 | 10 | 12.00 | 12.05 | -8 | 3,730 | -0.21% |
|
| 2021/01/06 | 15 | 12.04 | 5 | 11.85 | 11.90 | 10 | 3,686 | 0.27% |
|
| 2021/01/05 | 5 | 12.66 | 4 | 12.95 | 12.65 | 1 | 3,585 | 0.03% |
|
| 2021/01/04 | 7 | 13.11 | 7 | 13.35 | 13.10 | 0 | 3,512 | 0.00% |
|
| 2020/12/31 | 8 | 13.09 | 0 | 0.00 | 13.20 | 8 | 3,432 | 0.23% |
|
| 2020/12/30 | 4 | 12.96 | 0 | 0.00 | 12.90 | 4 | 3,356 | 0.12% |
|
| 2020/12/29 | 3 | 13.38 | 4 | 13.49 | 13.20 | -1 | 3,275 | -0.03% |
|
| 2020/12/28 | 6 | 12.81 | 1 | 13.55 | 13.55 | 5 | 3,069 | 0.16% |
|
| 2020/12/25 | 0 | 0.00 | 7.9 | 12.22 | 12.35 | -7.9 | 2,664 | -0.29% |
|
| 2020/12/24 | 2 | 11.20 | 5 | 11.32 | 11.25 | -3 | 2,433 | -0.12% |
|
| 2020/12/23 | 4 | 11.05 | 2 | 11.25 | 11.20 | 2 | 2,415 | 0.08% |
|
| 2020/12/22 | 6 | 11.61 | 3 | 11.55 | 11.25 | 3 | 2,390 | 0.13% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 11.95 | 11.95 | -2 | 2,337 | -0.09% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 12.00 | 11.85 | -2 | 2,268 | -0.09% |
|
| 2020/12/17 | 0 | 0.00 | 4 | 11.83 | 11.70 | -4 | 2,167 | -0.18% |
|
| 2020/12/16 | 0 | 0.00 | 12 | 11.51 | 11.25 | -12 | 2,131 | -0.56% |
|
| 2020/12/15 | 5 | 11.36 | 0 | 0.00 | 11.20 | 5 | 2,116 | 0.24% |
|
| 2020/12/14 | 1 | 11.30 | 2 | 11.90 | 11.65 | -1 | 2,065 | -0.05% |
|
| 2020/12/11 | 10 | 11.52 | 1 | 11.80 | 11.40 | 9 | 2,005 | 0.45% |
|
| 2020/12/10 | 9 | 11.90 | 2 | 12.30 | 12.00 | 7 | 1,874 | 0.37% |
|
| 2020/12/09 | 10 | 11.85 | 26 | 11.85 | 11.85 | -16 | 1,612 | -0.99% |
|
| 2020/12/08 | 0 | 0.00 | 12 | 10.44 | 10.80 | -12 | 1,382 | -0.87% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 9.99 | 9.98 | -5 | 1,260 | -0.40% |
|
| 2020/12/03 | 4 | 9.98 | 5 | 9.92 | 9.95 | -1 | 1,269 | -0.08% |
|
| 2020/12/01 | 12 | 9.89 | 2 | 9.94 | 9.94 | 10 | 1,124 | 0.89% |
|
| 2020/11/30 | 5 | 9.81 | 0 | 0.00 | 9.83 | 5 | 1,095 | 0.46% |
|
| 2020/11/25 | 2 | 9.48 | 1 | 9.41 | 9.45 | 1 | 1,009 | 0.10% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 8.92 | 8.91 | -1 | 1,086 | -0.09% |
|
| 2020/10/12 | 1 | 8.87 | 0 | 0.00 | 8.78 | 1 | 1,098 | 0.09% |
|
| 2020/09/17 | 1 | 9.22 | 0 | 0.00 | 9.22 | 1 | 1,377 | 0.07% |
|
| 2020/09/08 | 1 | 9.55 | 0 | 0.00 | 9.43 | 1 | 1,351 | 0.07% |
|
| 2020/07/31 | 0.4 | 9.45 | 3 | 9.51 | 9.48 | -2.6 | 1,310 | -0.20% |
|
| 2020/07/29 | 5 | 8.95 | 0 | 0.00 | 9.60 | 5 | 1,267 | 0.39% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 9.23 | 9.17 | -3 | 1,267 | -0.24% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 9.32 | 9.50 | -1 | 1,324 | -0.08% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 9.76 | 9.61 | -1 | 1,353 | -0.07% |
|
| 2020/07/10 | 1 | 9.84 | 0 | 0.00 | 9.80 | 1 | 1,503 | 0.07% |
|
| 2020/07/08 | 0 | 0.00 | 17 | 10.20 | 10.20 | -17 | 1,483 | -1.15% |
|
| 2020/07/07 | 0.5 | 10.05 | 0 | 0.00 | 10.10 | 0.5 | 1,465 | 0.03% |
|
| 2020/07/03 | 1 | 10.15 | 0 | 0.00 | 10.10 | 1 | 1,449 | 0.07% |
|
| 2020/07/02 | 4 | 10.23 | 7 | 10.18 | 10.15 | -3 | 1,448 | -0.21% |
|
| 2020/07/01 | 7 | 10.10 | 2 | 10.20 | 10.40 | 5 | 1,421 | 0.35% |
|
| 2020/06/30 | 7 | 9.95 | 2 | 9.90 | 9.90 | 5 | 1,334 | 0.37% |
|
| 2020/06/12 | 0 | 0.00 | 4 | 9.20 | 9.29 | -4 | 1,316 | -0.30% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 10.00 | 9.99 | -3 | 1,403 | -0.21% |
|
| 2020/06/05 | 3 | 10.10 | 0 | 0.00 | 10.25 | 3 | 1,390 | 0.22% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 9.92 | 9.89 | -1 | 1,414 | -0.07% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 9.95 | 9.90 | -1 | 1,394 | -0.07% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 9.33 | 9.75 | -2 | 1,576 | -0.13% |
|
| 2020/04/17 | 0 | 0.00 | 6 | 9.78 | 9.81 | -6 | 1,546 | -0.39% |
|
| 2020/04/16 | 8 | 9.69 | 0 | 0.00 | 9.86 | 8 | 1,494 | 0.54% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 7.12 | 7.02 | -3 | 1,413 | -0.21% |
|
| 2020/03/17 | 3 | 6.55 | 0 | 0.00 | 6.50 | 3 | 1,359 | 0.22% |
|
| 2020/03/11 | 1 | 9.00 | 0 | 0.00 | 8.90 | 1 | 1,281 | 0.08% |
|
| 2020/03/02 | 1 | 9.98 | 0 | 0.00 | 9.91 | 1 | 1,431 | 0.07% |
|
| 2020/02/05 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 1,709 | 0.12% |
|
| 2020/01/30 | 12 | 11.15 | 10 | 11.15 | 11.40 | 2 | 1,648 | 0.12% |
|
| 2020/01/17 | 10 | 12.73 | 0 | 0.00 | 12.65 | 10 | 1,584 | 0.63% |
|
| 2020/01/16 | 0 | 0.00 | 4 | 12.30 | 12.45 | -4 | 1,477 | -0.27% |
|
| 2020/01/02 | 0 | 0.00 | 10 | 12.20 | 12.30 | -10 | 1,692 | -0.59% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 12.20 | 12.25 | -1 | 1,659 | -0.06% |
|
| 2019/12/25 | 10 | 12.20 | 0 | 0.00 | 12.10 | 10 | 1,661 | 0.60% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 12.25 | 12.25 | -2 | 1,676 | -0.12% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 1,645 | -0.06% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 12.65 | 12.45 | -1 | 1,651 | -0.06% |
|
| 2019/11/27 | 10 | 12.80 | 2 | 12.90 | 12.85 | 8 | 1,610 | 0.50% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 12.30 | 12.65 | -3 | 1,444 | -0.21% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 12.05 | 12.10 | -2 | 1,380 | -0.14% |
|
| 2019/11/19 | 3 | 12.00 | 0 | 0.00 | 12.00 | 3 | 1,376 | 0.22% |
|
| 2019/11/18 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 1,373 | 0.15% |
|
| 2019/11/11 | 0 | 0.00 | 10 | 11.95 | 11.95 | -10 | 1,365 | -0.73% |
|
| 2019/11/08 | 0 | 0.00 | 0.8 | 12.30 | 12.25 | -0.8 | 1,347 | -0.06% |
|
| 2019/11/07 | 2 | 12.55 | 0 | 0.00 | 12.45 | 2 | 1,342 | 0.15% |
|
| 2019/11/06 | 1 | 12.80 | 0 | 0.00 | 13.00 | 1 | 1,290 | 0.08% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 1,341 | -0.07% |
|
| 2019/10/22 | 2 | 12.35 | 0 | 0.00 | 12.25 | 2 | 1,554 | 0.13% |
|
| 2019/10/14 | 1 | 12.55 | 0 | 0.00 | 12.50 | 1 | 1,731 | 0.06% |
|
| 2019/10/09 | 10 | 12.75 | 9 | 13.15 | 12.80 | 1 | 1,682 | 0.06% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 12.40 | 12.35 | -1 | 1,545 | -0.06% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 12.55 | 12.50 | -1 | 1,557 | -0.06% |
|
| 2019/09/06 | 1 | 12.45 | 0 | 0.00 | 12.40 | 1 | 1,560 | 0.06% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 1,677 | -0.12% |
|
| 2019/08/14 | 0 | 0.00 | 40 | 11.75 | 11.75 | -40 | 1,674 | -2.39% |
|
| 2019/08/07 | 0 | 0.00 | 50 | 11.80 | 11.75 | -50 | 1,665 | -3.00% |
|
| 2019/08/06 | 2 | 11.20 | 2 | 11.40 | 11.85 | 0 | 1,673 | 0.00% |
|
| 2019/08/05 | 2 | 11.85 | 0 | 0.00 | 11.80 | 2 | 1,656 | 0.12% |
|
| 2019/07/30 | 4 | 12.55 | 0 | 0.00 | 12.45 | 4 | 1,631 | 0.25% |
|
| 2019/07/29 | 90 | 12.94 | 1 | 12.90 | 12.85 | 89 | 1,608 | 5.53% |
|
| 2019/07/26 | 1 | 13.05 | 0 | 0.00 | 13.15 | 1 | 1,571 | 0.06% |
|
| 2019/07/25 | 8 | 13.11 | 1 | 13.45 | 13.15 | 7 | 1,544 | 0.45% |
|
| 2019/07/24 | 2 | 13.65 | 10 | 13.30 | 13.60 | -8 | 1,482 | -0.54% |
|
| 2019/07/23 | 10 | 13.15 | 0 | 0.00 | 13.20 | 10 | 1,278 | 0.78% |
|
| 2019/07/16 | 1 | 12.30 | 1 | 12.35 | 12.30 | 0 | 1,106 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 8 | 12.15 | 12.05 | -8 | 1,135 | -0.70% |
|
| 2019/07/02 | 0 | 11.90 | 0 | 0.00 | 11.95 | 0 | 1,284 | 0.00% |
|
| 2019/06/28 | 8 | 11.98 | 0 | 0.00 | 11.90 | 8 | 1,322 | 0.60% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 11.95 | 11.90 | -2 | 1,395 | -0.14% |
|
| 2019/06/24 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 1,435 | 0.07% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 12.05 | 12.00 | -1 | 1,896 | -0.05% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 11.85 | 11.85 | 0 | 1,954 | 0.00% |
|
| 2019/06/03 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 2,389 | 0.04% |
|
| 2019/05/30 | 0 | 0.00 | 5 | 11.95 | 11.80 | -5 | 2,339 | -0.21% |
|
| 2019/05/23 | 5 | 11.00 | 0 | 0.00 | 10.95 | 5 | 2,539 | 0.20% |
|
| 2019/05/09 | 1 | 11.60 | 0 | 0.00 | 11.30 | 1 | 4,471 | 0.02% |
|
| 2019/05/02 | 0 | 0.00 | 52 | 12.10 | 12.10 | -52 | 4,588 | -1.13% |
|
| 2019/04/30 | 52 | 11.90 | 0 | 0.00 | 11.95 | 52 | 4,589 | 1.13% |
|
| 2019/04/25 | 2 | 12.30 | 0 | 0.00 | 12.30 | 2 | 4,622 | 0.04% |
|
| 2019/04/11 | 1 | 13.05 | 0 | 0.00 | 13.15 | 1 | 4,925 | 0.02% |
|
| 2019/04/09 | 1 | 13.80 | 0 | 0.00 | 13.60 | 1 | 4,917 | 0.02% |
|
| 2019/04/01 | 5 | 13.55 | 5 | 13.67 | 13.55 | 0 | 4,882 | 0.00% |
|
| 2019/03/26 | 1 | 13.50 | 1 | 13.20 | 13.45 | 0 | 4,811 | 0.00% |
|
| 2019/03/22 | 1 | 13.75 | 2 | 14.05 | 13.70 | -1 | 4,668 | -0.02% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 14.10 | 13.90 | -1 | 4,620 | -0.02% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 13.85 | 13.65 | -2 | 4,521 | -0.04% |
|
| 2019/03/15 | 2 | 13.85 | 0 | 0.00 | 13.75 | 2 | 4,508 | 0.04% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 13.65 | 13.55 | -3 | 4,478 | -0.07% |
|
| 2019/03/13 | 17 | 13.82 | 12 | 13.85 | 13.55 | 5 | 4,484 | 0.11% |
|
| 2019/03/12 | 0 | 0.00 | 6 | 13.68 | 13.85 | -6 | 4,278 | -0.14% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 13.65 | 13.60 | -1 | 4,592 | -0.02% |
|
| 2019/02/27 | 5 | 13.45 | 0 | 0.00 | 13.40 | 5 | 4,559 | 0.11% |
|
| 2019/02/22 | 5 | 13.90 | 0 | 0.00 | 13.90 | 5 | 4,631 | 0.11% |
|
| 2019/02/21 | 21 | 14.32 | 29 | 14.36 | 14.20 | -8 | 4,791 | -0.17% |
|
| 2019/02/20 | 5 | 13.60 | 0 | 0.00 | 13.80 | 5 | 4,419 | 0.11% |
|
| 2019/02/19 | 0 | 0.00 | 7 | 13.56 | 13.40 | -7 | 4,383 | -0.16% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 13.40 | 13.30 | -5 | 4,282 | -0.12% |
|
| 2019/02/15 | 1 | 13.30 | 1 | 13.05 | 13.50 | 0 | 4,257 | 0.00% |
|
| 2019/02/14 | 13 | 12.82 | 39 | 12.35 | 13.30 | -26 | 3,899 | -0.67% |
|
| 2019/02/13 | 12 | 12.10 | 0 | 0.00 | 12.10 | 12 | 3,326 | 0.36% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 11.90 | 11.60 | -1 | 3,355 | -0.03% |
|
| 2019/01/30 | 12 | 11.58 | 0 | 0.00 | 11.60 | 12 | 3,357 | 0.36% |
|
| 2019/01/23 | 5 | 12.25 | 5 | 12.05 | 11.95 | 0 | 3,627 | 0.00% |
|
| 2019/01/10 | 3 | 12.33 | 10 | 12.15 | 12.15 | -7 | 3,805 | -0.18% |
|
| 2019/01/09 | 6 | 11.91 | 21 | 12.23 | 12.10 | -15 | 3,700 | -0.41% |
|
| 2019/01/07 | 20 | 11.60 | 0 | 0.00 | 11.45 | 20 | 3,607 | 0.55% |
|
| 2018/12/26 | 5 | 10.95 | 0 | 0.00 | 10.95 | 5 | 3,822 | 0.13% |
|
| 2018/12/22 | 5 | 11.05 | 0 | 0.00 | 11.05 | 5 | 4,167 | 0.12% |
|
| 2018/12/21 | 10 | 11.15 | 0 | 0.00 | 11.25 | 10 | 4,641 | 0.22% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 12.45 | 12.45 | -3 | 5,557 | -0.05% |
|
| 2018/11/30 | 1 | 12.20 | 0 | 0.00 | 12.10 | 1 | 5,737 | 0.02% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 11.85 | 11.85 | -2 | 5,488 | -0.04% |
|
| 2018/11/26 | 1 | 11.70 | 0 | 0.00 | 11.60 | 1 | 5,495 | 0.02% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 12.40 | 11.70 | -1 | 5,509 | -0.02% |
|
| 2018/11/21 | 2 | 11.90 | 0 | 0.00 | 12.00 | 2 | 5,440 | 0.04% |
|
| 2018/11/20 | 1 | 12.05 | 2 | 12.15 | 12.15 | -1 | 5,402 | -0.02% |
|
| 2018/11/14 | 0 | 0.00 | 3 | 11.00 | 11.00 | -3 | 5,706 | -0.05% |
|
| 2018/11/13 | 2 | 10.55 | 0 | 0.00 | 10.75 | 2 | 5,712 | 0.04% |
|
| 2018/11/09 | 6 | 11.08 | 5 | 11.20 | 11.00 | 1 | 6,495 | 0.02% |
|
| 2018/11/08 | 5 | 11.25 | 0 | 0.00 | 11.10 | 5 | 6,657 | 0.08% |
|
| 2018/11/07 | 10 | 11.20 | 10 | 11.25 | 11.10 | 0 | 6,825 | 0.00% |
|
| 2018/11/06 | 12 | 11.15 | 17 | 11.00 | 11.00 | -5 | 7,162 | -0.07% |
|
| 2018/11/02 | 1 | 10.50 | 0 | 0.00 | 10.60 | 1 | 7,525 | 0.01% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 10.30 | 10.25 | -2 | 7,496 | -0.03% |
|
| 2018/10/31 | 0 | 0.00 | 5 | 9.96 | 10.20 | -5 | 7,509 | -0.07% |
|
| 2018/10/30 | 5 | 9.63 | 0 | 0.00 | 9.80 | 5 | 7,544 | 0.07% |
|
| 2018/10/25 | 3 | 10.45 | 0 | 0.00 | 9.95 | 3 | 7,731 | 0.04% |
|
| 2018/10/23 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 7,627 | 0.01% |
|
| 2018/10/16 | 3 | 11.40 | 8 | 11.36 | 11.20 | -5 | 7,669 | -0.07% |
|
| 2018/10/12 | 2 | 11.15 | 1 | 11.15 | 11.40 | 1 | 7,700 | 0.01% |
|
| 2018/10/11 | 1 | 11.60 | 2 | 11.55 | 11.55 | -1 | 7,646 | -0.01% |
|
| 2018/10/09 | 2 | 12.95 | 0 | 0.00 | 12.80 | 2 | 7,611 | 0.03% |
|
| 2018/10/01 | 2 | 14.63 | 0 | 0.00 | 14.60 | 2 | 7,767 | 0.03% |
|
| 2018/09/28 | 4 | 14.49 | 4 | 14.44 | 14.75 | 0 | 7,659 | 0.00% |
|
| 2018/09/26 | 2 | 13.88 | 0 | 0.00 | 13.85 | 2 | 7,241 | 0.03% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 13.55 | 13.40 | -2 | 7,074 | -0.03% |
|
| 2018/09/18 | 0 | 0.00 | 6 | 13.45 | 13.30 | -6 | 7,094 | -0.08% |
|
| 2018/09/14 | 3 | 13.55 | 0 | 0.00 | 13.85 | 3 | 7,143 | 0.04% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 13.50 | 13.85 | -1 | 7,001 | -0.01% |
|
| 2018/09/12 | 6 | 12.19 | 0 | 0.00 | 12.60 | 6 | 6,890 | 0.09% |
|
| 2018/09/10 | 0 | 0.00 | 10 | 12.08 | 12.00 | -10 | 7,069 | -0.14% |
|
| 2018/09/07 | 3 | 14.00 | 13 | 13.52 | 13.30 | -10 | 7,256 | -0.14% |
|
| 2018/09/06 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 7,189 | 0.01% |
|
| 2018/09/04 | 5 | 15.00 | 0 | 0.00 | 15.00 | 5 | 7,254 | 0.07% |
|
| 2018/09/03 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 7,778 | 0.01% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 15.50 | 15.25 | -1 | 8,257 | -0.01% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 15.55 | 15.25 | -1 | 8,573 | -0.01% |
|
| 2018/08/23 | 1 | 15.40 | 0 | 0.00 | 15.25 | 1 | 8,753 | 0.01% |
|
| 2018/08/22 | 1 | 15.55 | 5 | 15.60 | 15.60 | -4 | 8,874 | -0.05% |
|
| 2018/08/20 | 1 | 15.00 | 0 | 0.00 | 15.20 | 1 | 8,707 | 0.01% |
|
| 2018/08/17 | 2 | 15.48 | 0 | 0.00 | 15.30 | 2 | 9,062 | 0.02% |
|
| 2018/08/16 | 10 | 15.70 | 12 | 15.73 | 15.80 | -2 | 9,272 | -0.02% |
|
| 2018/08/15 | 12 | 15.54 | 0 | 0.00 | 15.30 | 12 | 8,860 | 0.14% |
|
| 2018/08/14 | 1 | 15.25 | 1 | 15.65 | 15.65 | 0 | 9,143 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 14.80 | 15.50 | -1 | 9,031 | -0.01% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 14.80 | 15.25 | -1 | 8,692 | -0.01% |
|
| 2018/08/09 | 1 | 14.20 | 0 | 0.00 | 14.55 | 1 | 8,364 | 0.01% |
|
| 2018/08/02 | 2 | 14.83 | 1 | 14.60 | 14.65 | 1 | 8,586 | 0.01% |
|
| 2018/07/26 | 0 | 0.00 | 5 | 14.60 | 14.45 | -5 | 8,972 | -0.06% |
|
| 2018/07/24 | 7 | 14.20 | 2 | 14.35 | 14.55 | 5 | 9,186 | 0.05% |
|
| 2018/07/20 | 0 | 0.00 | 6 | 14.23 | 14.40 | -6 | 9,219 | -0.07% |
|
| 2018/07/13 | 1 | 14.70 | 0 | 0.00 | 14.80 | 1 | 9,523 | 0.01% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 14.35 | 14.35 | -2 | 9,419 | -0.02% |
|
| 2018/07/09 | 5 | 14.11 | 5 | 14.15 | 14.00 | 0 | 9,512 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 8 | 15.28 | 15.35 | -8 | 10,175 | -0.08% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 15.75 | 15.70 | -2 | 10,284 | -0.02% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 16.30 | 16.00 | -2 | 10,408 | -0.02% |
|
| 2018/07/03 | 2 | 16.05 | 1 | 16.00 | 16.05 | 1 | 10,391 | 0.01% |
|
| 2018/07/02 | 1 | 16.80 | 0 | 0.00 | 16.65 | 1 | 10,387 | 0.01% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 10,472 | -0.01% |
|
| 2018/06/28 | 10 | 16.65 | 4 | 16.40 | 16.50 | 6 | 10,652 | 0.06% |
|
| 2018/06/26 | 2 | 16.58 | 15 | 16.70 | 16.60 | -13 | 10,954 | -0.12% |
|
| 2018/06/22 | 3 | 17.40 | 1 | 17.30 | 17.35 | 2 | 10,985 | 0.02% |
|
| 2018/06/21 | 0 | 0.00 | 13 | 17.82 | 17.65 | -13 | 10,960 | -0.12% |
|
| 2018/06/20 | 7 | 18.32 | 7 | 17.70 | 17.80 | 0 | 11,059 | 0.00% |
|
| 2018/06/19 | 10 | 19.00 | 15 | 18.62 | 18.35 | -5 | 11,059 | -0.05% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 18.50 | 18.70 | -1 | 11,049 | -0.01% |
|
| 2018/06/13 | 6 | 18.25 | 0 | 0.00 | 18.10 | 6 | 10,770 | 0.06% |
|
| 2018/06/12 | 3 | 18.25 | 3 | 18.30 | 18.25 | 0 | 10,901 | 0.00% |
|
| 2018/06/11 | 14 | 19.53 | 13 | 19.10 | 18.95 | 1 | 11,008 | 0.01% |
|
| 2018/06/08 | 33 | 19.10 | 0 | 0.00 | 19.10 | 33 | 10,514 | 0.31% |
|
| 2018/06/06 | 2 | 18.30 | 23 | 18.27 | 18.20 | -21 | 10,180 | -0.21% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 10,038 | -0.01% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 17.60 | 17.50 | -1 | 10,315 | -0.01% |
|
| 2018/05/29 | 11 | 18.18 | 0 | 0.00 | 17.85 | 11 | 10,147 | 0.11% |
|
| 2018/05/28 | 6 | 18.23 | 2 | 18.10 | 18.00 | 4 | 10,069 | 0.04% |
|
| 2018/05/25 | 5 | 18.40 | 0 | 0.00 | 18.10 | 5 | 10,085 | 0.05% |
|
| 2018/05/24 | 7 | 18.16 | 3 | 18.20 | 17.75 | 4 | 9,745 | 0.04% |
|
| 2018/05/23 | 12 | 17.72 | 6 | 17.34 | 17.30 | 6 | 9,606 | 0.06% |
|
| 2018/05/22 | 9 | 16.44 | 4 | 17.60 | 17.80 | 5 | 9,825 | 0.05% |
|
| 2018/05/17 | 0 | 0.00 | 30 | 15.85 | 15.95 | -30 | 9,733 | -0.31% |
|
| 2018/05/15 | 2 | 16.15 | 0 | 0.00 | 16.10 | 2 | 10,144 | 0.02% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 16.40 | 16.20 | -1 | 10,672 | -0.01% |
|
| 2018/05/09 | 1 | 16.60 | 0 | 0.00 | 16.45 | 1 | 10,885 | 0.01% |
|
| 2018/05/08 | 1 | 16.20 | 5 | 16.25 | 16.35 | -4 | 10,992 | -0.04% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 12,170 | -0.01% |
|
| 2018/05/03 | 1 | 16.10 | 0 | 0.00 | 15.90 | 1 | 12,251 | 0.01% |
|
| 2018/04/26 | 2 | 15.80 | 0 | 0.00 | 15.30 | 2 | 12,713 | 0.02% |
|
| 2018/04/24 | 4 | 16.58 | 2 | 16.30 | 15.85 | 2 | 13,156 | 0.02% |
|
| 2018/04/23 | 3 | 16.93 | 1 | 17.05 | 16.90 | 2 | 14,917 | 0.01% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 15,798 | -0.01% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 16,227 | -0.01% |
|
| 2018/04/12 | 2 | 18.95 | 0 | 0.00 | 18.50 | 2 | 16,365 | 0.01% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 18.47 | 18.60 | -3 | 15,701 | -0.02% |
|
| 2018/04/09 | 2 | 16.60 | 5 | 16.65 | 16.55 | -3 | 15,993 | -0.02% |
|
| 2018/04/03 | 0 | 17.05 | 2 | 17.00 | 17.00 | -2 | 16,127 | -0.01% |
|
| 2018/03/31 | 5 | 16.64 | 5 | 16.50 | 16.55 | 0 | 17,177 | 0.00% |
|
| 2018/03/30 | 5 | 17.54 | 0 | 0.00 | 17.10 | 5 | 17,208 | 0.03% |
|
| 2018/03/29 | 1 | 17.70 | 2 | 17.75 | 17.75 | -1 | 17,274 | -0.01% |
|
| 2018/03/27 | 2 | 18.38 | 0 | 0.00 | 18.40 | 2 | 18,281 | 0.01% |
|
| 2018/03/23 | 2 | 17.45 | 0 | 0.00 | 17.60 | 2 | 19,248 | 0.01% |
|
| 2018/03/22 | 6 | 18.33 | 5 | 18.30 | 18.15 | 1 | 20,224 | 0.00% |
|
| 2018/03/20 | 3 | 18.95 | 1 | 19.00 | 18.90 | 2 | 22,813 | 0.01% |
|
| 2018/03/16 | 2 | 19.25 | 0 | 0.00 | 19.25 | 2 | 22,807 | 0.01% |
|
| 2018/03/15 | 0 | 19.35 | 2 | 19.50 | 19.30 | -2 | 22,687 | -0.01% |
|
| 2018/03/14 | 1 | 19.10 | 1 | 19.00 | 18.90 | 0 | 22,511 | 0.00% |
|
| 2018/03/13 | 4 | 19.05 | 0 | 0.00 | 19.05 | 4 | 22,560 | 0.02% |
|
| 2018/03/12 | 2 | 19.10 | 30 | 19.05 | 18.85 | -28 | 22,635 | -0.12% |
|
| 2018/03/08 | 1 | 19.10 | 2 | 19.25 | 19.05 | -1 | 22,885 | 0.00% |
|
| 2018/03/07 | 4 | 19.03 | 0 | 0.00 | 18.85 | 4 | 23,098 | 0.02% |
|
| 2018/03/06 | 15 | 19.80 | 2 | 20.05 | 19.50 | 13 | 23,089 | 0.06% |
|
| 2018/03/05 | 2 | 19.00 | 4 | 19.15 | 19.00 | -2 | 24,155 | -0.01% |
|
| 2018/03/02 | 0 | 0.00 | 27 | 19.16 | 19.05 | -27 | 26,818 | -0.10% |
|
| 2018/03/01 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 28,230 | 0.00% |
|
| 2018/02/27 | 0 | 19.20 | 19 | 19.34 | 19.20 | -19 | 28,890 | -0.07% |
|
| 2018/02/26 | 5 | 19.45 | 6 | 19.17 | 18.95 | -1 | 30,922 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 3 | 19.17 | 19.25 | -3 | 32,310 | -0.01% |
|
| 2018/02/22 | 88 | 19.13 | 92 | 19.20 | 19.35 | -4 | 32,584 | -0.01% |
|
| 2018/02/21 | 1 | 18.05 | 3 | 18.13 | 18.45 | -2 | 32,760 | -0.01% |
|
| 2018/02/12 | 7 | 17.36 | 3 | 17.38 | 17.45 | 4 | 32,731 | 0.01% |
|
| 2018/02/09 | 3 | 16.48 | 9 | 16.82 | 17.25 | -6 | 32,766 | -0.02% |
|
| 2018/02/08 | 8 | 17.98 | 2 | 17.95 | 17.75 | 6 | 32,672 | 0.02% |
|
| 2018/02/07 | 3 | 19.10 | 14 | 19.44 | 18.90 | -11 | 32,557 | -0.03% |
|
| 2018/02/06 | 52 | 19.00 | 55 | 19.21 | 18.85 | -3 | 32,463 | -0.01% |
|
| 2018/02/05 | 12 | 20.76 | 1 | 20.70 | 20.90 | 11 | 32,221 | 0.03% |
|
| 2018/02/02 | 7 | 21.87 | 28 | 21.66 | 21.50 | -21 | 32,371 | -0.06% |
|
| 2018/02/01 | 2 | 21.93 | 9 | 21.93 | 21.40 | -7 | 32,749 | -0.02% |
|
| 2018/01/31 | 33 | 21.91 | 17 | 21.81 | 21.65 | 16 | 34,120 | 0.05% |
|
| 2018/01/30 | 87 | 21.91 | 30 | 21.92 | 21.60 | 57 | 36,388 | 0.16% |
|
| 2018/01/29 | 7 | 20.77 | 0 | 0.00 | 21.20 | 7 | 37,916 | 0.02% |
|
| 2018/01/25 | 1 | 20.80 | 0 | 0.00 | 20.30 | 1 | 39,433 | 0.00% |
|
| 2018/01/24 | 1 | 21.05 | 21 | 21.00 | 20.90 | -20 | 39,723 | -0.05% |
|
| 2018/01/23 | 4 | 21.15 | 0 | 0.00 | 20.65 | 4 | 39,770 | 0.01% |
|
| 2018/01/22 | 6 | 20.52 | 2 | 20.60 | 20.50 | 4 | 39,783 | 0.01% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 40,304 | 0.00% |
|
| 2018/01/18 | 2 | 21.45 | 27 | 21.45 | 20.90 | -25 | 40,401 | -0.06% |
|
| 2018/01/17 | 47 | 22.35 | 45 | 22.35 | 21.85 | 2 | 40,078 | 0.00% |
|
| 2018/01/16 | 27 | 21.56 | 12 | 21.19 | 21.85 | 15 | 38,351 | 0.04% |
|
| 2018/01/15 | 7 | 20.14 | 2 | 19.80 | 19.90 | 5 | 37,552 | 0.01% |
|
| 2018/01/12 | 1 | 20.15 | 1 | 20.25 | 19.90 | 0 | 37,450 | 0.00% |
|
| 2018/01/11 | 2 | 19.90 | 6 | 20.28 | 19.90 | -4 | 37,492 | -0.01% |
|
| 2018/01/10 | 10 | 19.60 | 1 | 19.55 | 19.50 | 9 | 37,260 | 0.02% |
|
| 2018/01/09 | 2 | 19.65 | 10 | 19.55 | 19.55 | -8 | 37,265 | -0.02% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 21.00 | 20.75 | -2 | 36,890 | -0.01% |
|
| 2018/01/04 | 13 | 21.12 | 6 | 20.94 | 20.90 | 7 | 36,732 | 0.02% |
|
| 2018/01/03 | 20 | 21.03 | 33 | 21.11 | 20.85 | -13 | 36,515 | -0.04% |
|
| 2018/01/02 | 15 | 20.37 | 0 | 0.00 | 20.35 | 15 | 36,121 | 0.04% |
|