券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 0 | 13.60 | 2 | 13.80 | 13.60 | -2 | 1,243 | -0.16% |
|
| 2025/01/14 | 1 | 13.25 | 0 | 0.00 | 13.55 | 1 | 1,250 | 0.08% |
|
| 2025/01/13 | 2 | 13.50 | 0 | 0.00 | 13.15 | 2 | 1,244 | 0.16% |
|
| 2025/01/10 | 1 | 13.80 | 1 | 14.05 | 14.00 | 0 | 1,225 | 0.00% |
|
| 2025/01/07 | 1 | 14.30 | 0 | 0.00 | 14.20 | 1 | 1,236 | 0.08% |
|
| 2025/01/03 | 1 | 14.65 | 0 | 0.00 | 14.45 | 1 | 1,265 | 0.08% |
|
| 2024/12/27 | 1 | 15.00 | 1 | 15.15 | 14.95 | 0 | 1,484 | 0.00% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 1,564 | -0.06% |
|
| 2024/12/09 | 6.1 | 16.48 | 0 | 0.00 | 16.55 | 6.1 | 1,581 | 0.39% |
|
| 2024/12/06 | 0 | 0.00 | 5 | 17.00 | 16.90 | -5 | 1,585 | -0.32% |
|
| 2024/12/02 | 1 | 16.90 | 0 | 0.00 | 16.70 | 1 | 1,648 | 0.06% |
|
| 2024/11/20 | 0 | 0.00 | 5 | 16.65 | 16.75 | -5 | 1,712 | -0.29% |
|
| 2024/11/18 | 2 | 17.00 | 0 | 0.00 | 16.90 | 2 | 1,801 | 0.11% |
|
| 2024/11/15 | 0 | 0.00 | 5 | 17.55 | 17.25 | -5 | 1,815 | -0.28% |
|
| 2024/11/12 | 0.1 | 17.55 | 0 | 0.00 | 17.40 | 0.1 | 1,950 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 18.45 | 18.25 | -1 | 2,046 | -0.05% |
|
| 2024/11/05 | 6 | 18.38 | 0 | 0.00 | 18.35 | 6 | 2,096 | 0.29% |
|
| 2024/11/04 | 1 | 18.50 | 1 | 18.80 | 18.45 | 0 | 2,180 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 1.2 | 18.53 | 18.90 | -1.2 | 2,233 | -0.05% |
|
| 2024/10/30 | 1 | 18.25 | 0.9 | 18.45 | 18.35 | 0.2 | 2,236 | 0.01% |
|
| 2024/10/29 | 4 | 18.38 | 0 | 0.00 | 18.40 | 4 | 2,252 | 0.18% |
|
| 2024/10/28 | 13 | 18.45 | 10 | 18.28 | 18.45 | 3 | 2,278 | 0.13% |
|
| 2024/10/22 | 3 | 18.80 | 0 | 0.00 | 18.80 | 3 | 2,529 | 0.12% |
|
| 2024/10/21 | 0.2 | 18.70 | 0 | 0.00 | 18.80 | 0.2 | 2,650 | 0.01% |
|
| 2024/10/17 | 40 | 19.08 | 0 | 0.00 | 18.90 | 40 | 2,872 | 1.39% |
|
| 2024/10/15 | 0.1 | 18.85 | 0 | 0.00 | 18.60 | 0.1 | 3,026 | 0.00% |
|
| 2024/10/11 | 3 | 18.70 | 2 | 18.75 | 18.65 | 1 | 3,619 | 0.03% |
|
| 2024/10/09 | 11.1 | 18.98 | 0 | 0.00 | 18.85 | 11.1 | 3,878 | 0.29% |
|
| 2024/10/08 | 4 | 19.63 | 0 | 0.00 | 19.40 | 4 | 4,154 | 0.10% |
|
| 2024/10/07 | 3 | 19.97 | 0 | 0.00 | 20.00 | 3 | 4,346 | 0.07% |
|
| 2024/10/01 | 0 | 0.00 | 6 | 20.65 | 20.80 | -6 | 4,871 | -0.12% |
|
| 2024/09/27 | 7 | 20.54 | 0 | 0.00 | 20.30 | 7 | 5,613 | 0.12% |
|
| 2024/09/20 | 0 | 19.65 | 0 | 0.00 | 19.60 | 0 | 10,041 | 0.00% |
|
| 2024/09/16 | 4.1 | 19.44 | 0 | 0.00 | 19.40 | 4.1 | 10,997 | 0.04% |
|
| 2024/09/13 | 1 | 19.20 | 0 | 0.00 | 19.35 | 1 | 11,022 | 0.01% |
|
| 2024/09/10 | 8 | 18.99 | 0 | 0.00 | 18.65 | 8 | 11,153 | 0.07% |
|
| 2024/09/09 | 5 | 18.90 | 0 | 0.00 | 19.20 | 5 | 11,160 | 0.04% |
|
| 2024/09/04 | 5 | 18.82 | 0 | 0.00 | 18.95 | 5 | 11,342 | 0.04% |
|
| 2024/09/03 | 2 | 20.30 | 0 | 0.00 | 20.05 | 2 | 11,477 | 0.02% |
|
| 2024/08/30 | 0.1 | 20.70 | 0 | 0.00 | 20.65 | 0.1 | 11,491 | 0.00% |
|
| 2024/08/29 | 5 | 20.45 | 0 | 0.00 | 20.50 | 5 | 11,511 | 0.04% |
|
| 2024/08/28 | 4 | 20.60 | 0 | 0.00 | 20.50 | 4 | 11,533 | 0.03% |
|
| 2024/08/27 | 68 | 20.69 | 0 | 0.00 | 20.85 | 68 | 11,568 | 0.59% |
|
| 2024/08/26 | 41 | 20.95 | 0 | 0.00 | 20.60 | 41 | 11,577 | 0.35% |
|
| 2024/08/23 | 2.2 | 20.59 | 0 | 0.00 | 20.65 | 2.2 | 11,623 | 0.02% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 20.55 | 20.90 | -1 | 11,769 | -0.01% |
|
| 2024/08/19 | 9 | 20.53 | 0 | 0.00 | 20.45 | 9 | 11,863 | 0.08% |
|
| 2024/08/16 | 3 | 20.55 | 0 | 0.00 | 20.60 | 3 | 12,176 | 0.02% |
|
| 2024/08/15 | 14 | 20.78 | 0 | 0.00 | 20.55 | 14 | 12,219 | 0.11% |
|
| 2024/08/14 | 13 | 21.33 | 0 | 0.00 | 21.30 | 13 | 12,362 | 0.11% |
|
| 2024/08/13 | 7 | 21.63 | 0 | 0.00 | 21.65 | 7 | 12,673 | 0.06% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 22.20 | 22.10 | -2 | 12,745 | -0.02% |
|
| 2024/08/09 | 1 | 21.85 | 1 | 22.00 | 21.75 | 0 | 13,097 | 0.00% |
|
| 2024/08/07 | 2 | 21.65 | 2 | 21.50 | 21.50 | 0 | 13,954 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 2.2 | 19.93 | 20.20 | -2.2 | 14,038 | -0.02% |
|
| 2024/08/05 | 50 | 20.23 | 0 | 0.00 | 20.20 | 50 | 13,974 | 0.36% |
|
| 2024/08/02 | 0 | 0.00 | 5 | 22.85 | 22.40 | -5 | 13,955 | -0.04% |
|
| 2024/07/31 | 5.1 | 23.90 | 0 | 0.00 | 23.40 | 5.1 | 14,006 | 0.04% |
|
| 2024/07/29 | 1 | 23.30 | 0 | 0.00 | 22.90 | 1 | 14,007 | 0.01% |
|
| 2024/07/26 | 6 | 23.25 | 0 | 0.00 | 23.30 | 6 | 14,056 | 0.04% |
|
| 2024/07/23 | 25 | 24.08 | 0 | 0.00 | 23.95 | 25 | 14,019 | 0.18% |
|
| 2024/07/22 | 15 | 25.14 | 0 | 0.00 | 24.90 | 15 | 13,922 | 0.11% |
|
| 2024/07/19 | 6 | 25.56 | 6 | 25.60 | 25.40 | 0 | 13,812 | 0.00% |
|
| 2024/07/18 | 55 | 25.70 | 10 | 26.05 | 25.65 | 45 | 13,725 | 0.33% |
|
| 2024/07/17 | 12 | 26.31 | 1 | 26.75 | 26.30 | 11 | 13,649 | 0.08% |
|
| 2024/07/16 | 37 | 26.51 | 0.1 | 26.90 | 26.30 | 37 | 13,628 | 0.27% |
|
| 2024/07/15 | 27.1 | 26.93 | 0 | 0.00 | 27.00 | 27.1 | 13,599 | 0.20% |
|
| 2024/07/12 | 22 | 27.76 | 23.4 | 28.21 | 27.55 | -1.4 | 13,534 | -0.01% |
|
| 2024/07/11 | 27 | 27.39 | 80.1 | 27.43 | 27.20 | -53.1 | 13,181 | -0.40% |
|
| 2024/07/10 | 105 | 27.08 | 0 | 0.00 | 26.65 | 105 | 12,995 | 0.81% |
大買/鉅額交易
|
| 2024/07/09 | 22.1 | 26.08 | 62 | 26.36 | 26.60 | -39.9 | 12,841 | -0.31% |
|
| 2024/07/08 | 131.1 | 26.99 | 35 | 26.74 | 26.50 | 96.1 | 12,871 | 0.75% |
大買/
|
| 2024/07/05 | 111 | 27.67 | 21.1 | 27.97 | 27.70 | 89.9 | 13,264 | 0.68% |
大買/
|
| 2024/07/04 | 105.2 | 27.51 | 4 | 28.01 | 27.50 | 101.2 | 13,034 | 0.78% |
大買/鉅額交易
|
| 2024/07/03 | 91.1 | 27.29 | 5 | 27.37 | 27.60 | 86.1 | 12,678 | 0.68% |
|
| 2024/07/02 | 46.1 | 27.14 | 124.4 | 27.97 | 27.80 | -78.3 | 12,145 | -0.64% |
大賣/
|
| 2024/07/01 | 18.2 | 26.31 | 25 | 26.51 | 26.20 | -6.8 | 10,770 | -0.06% |
|
| 2024/06/28 | 174.3 | 26.84 | 55 | 26.44 | 26.35 | 119.3 | 10,413 | 1.15% |
大買/鉅額交易
|
| 2024/06/27 | 2 | 25.65 | 19 | 27.24 | 27.40 | -17 | 8,877 | -0.19% |
|
| 2024/06/26 | 24.1 | 24.56 | 22 | 25.03 | 24.95 | 2.1 | 8,333 | 0.03% |
|
| 2024/06/25 | 32 | 24.11 | 8 | 23.74 | 23.65 | 24 | 7,821 | 0.31% |
|
| 2024/06/24 | 5 | 23.67 | 0 | 0.00 | 23.10 | 5 | 7,369 | 0.07% |
|
| 2024/06/21 | 11 | 24.26 | 14 | 23.92 | 23.55 | -3 | 7,297 | -0.04% |
|
| 2024/06/20 | 2 | 22.20 | 2 | 22.15 | 22.20 | 0 | 7,041 | 0.00% |
|
| 2024/06/18 | 4 | 22.08 | 0 | 0.00 | 22.15 | 4 | 7,468 | 0.05% |
|
| 2024/06/14 | 8 | 22.05 | 0 | 0.00 | 22.05 | 8 | 7,446 | 0.11% |
|
| 2024/06/13 | 4 | 22.20 | 0 | 0.00 | 22.10 | 4 | 7,434 | 0.05% |
|
| 2024/06/12 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 7,417 | 0.01% |
|
| 2024/06/11 | 0 | 0.00 | 4 | 23.05 | 22.80 | -4 | 7,352 | -0.05% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 23.00 | 23.10 | -1 | 7,333 | -0.01% |
|
| 2024/06/04 | 1 | 21.90 | 1 | 21.95 | 21.85 | 0 | 7,475 | 0.00% |
|
| 2024/05/31 | 1 | 22.50 | 0 | 0.00 | 22.35 | 1 | 7,422 | 0.01% |
|
| 2024/05/29 | 1 | 22.45 | 3.4 | 22.50 | 22.60 | -2.4 | 7,407 | -0.03% |
|
| 2024/05/28 | 0 | 0.00 | 11 | 22.66 | 22.65 | -11 | 7,367 | -0.15% |
|
| 2024/05/24 | 3 | 22.10 | 0 | 0.00 | 22.15 | 3 | 7,260 | 0.04% |
|
| 2024/05/23 | 2 | 23.05 | 1.5 | 22.83 | 22.60 | 0.5 | 7,211 | 0.01% |
|
| 2024/05/22 | 2 | 23.75 | 4 | 23.60 | 23.70 | -2 | 7,066 | -0.03% |
|
| 2024/05/20 | 1.1 | 22.99 | 1 | 23.40 | 22.35 | 0.1 | 6,651 | 0.00% |
|
| 2024/05/17 | 4 | 22.56 | 4 | 22.53 | 22.75 | 0 | 6,448 | 0.00% |
|
| 2024/05/16 | 6.4 | 21.35 | 12 | 21.41 | 21.30 | -5.6 | 6,099 | -0.09% |
|
| 2024/05/15 | 12 | 21.67 | 1 | 22.75 | 21.60 | 11 | 5,966 | 0.18% |
|
| 2024/05/14 | 11 | 22.28 | 11 | 22.34 | 22.80 | 0 | 5,595 | 0.00% |
|
| 2024/05/13 | 5 | 22.37 | 21.5 | 22.03 | 22.50 | -16.5 | 5,411 | -0.30% |
|
| 2024/05/10 | 0 | 0.00 | 68 | 21.84 | 21.85 | -68 | 4,676 | -1.45% |
|
| 2024/05/07 | 2 | 19.40 | 0 | 0.00 | 19.55 | 2 | 4,490 | 0.04% |
|
| 2024/05/03 | 1.5 | 20.98 | 11 | 21.15 | 21.10 | -9.5 | 4,388 | -0.22% |
|
| 2024/05/02 | 12 | 20.94 | 0 | 0.00 | 21.20 | 12 | 4,345 | 0.28% |
|
| 2024/04/30 | 3 | 20.85 | 78 | 20.68 | 20.95 | -75 | 4,321 | -1.73% |
|
| 2024/04/29 | 2 | 20.78 | 1 | 20.20 | 20.80 | 1 | 4,227 | 0.02% |
|
| 2024/04/26 | 15 | 20.05 | 0 | 0.00 | 20.20 | 15 | 4,204 | 0.36% |
|
| 2024/04/24 | 10 | 20.65 | 0 | 0.00 | 20.50 | 10 | 4,162 | 0.24% |
|
| 2024/04/23 | 45 | 20.19 | 0 | 0.00 | 20.20 | 45 | 4,136 | 1.09% |
|
| 2024/04/22 | 2 | 20.93 | 1 | 21.15 | 20.45 | 1 | 4,181 | 0.02% |
|
| 2024/04/19 | 1 | 20.60 | 1 | 21.05 | 20.50 | 0 | 4,302 | 0.00% |
|
| 2024/04/18 | 1 | 20.80 | 1 | 21.00 | 21.00 | 0 | 4,222 | 0.00% |
|
| 2024/04/17 | 1 | 20.65 | 1 | 20.95 | 21.00 | 0 | 4,161 | 0.00% |
|
| 2024/04/16 | 2 | 20.28 | 1 | 20.20 | 20.00 | 1 | 4,073 | 0.02% |
|
| 2024/04/15 | 0 | 21.00 | 0 | 0.00 | 20.65 | 0 | 3,988 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 16 | 21.05 | 20.95 | -16 | 3,832 | -0.42% |
|
| 2024/04/11 | 3 | 21.15 | 1 | 21.55 | 21.35 | 2 | 3,583 | 0.06% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 19.65 | 20.80 | -1 | 2,948 | -0.03% |
|
| 2024/04/09 | 0 | 0.00 | 50 | 19.00 | 18.95 | -50 | 2,828 | -1.77% |
|
| 2024/04/08 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 2,808 | 0.04% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 19.05 | 19.05 | -2 | 2,714 | -0.07% |
|
| 2024/03/28 | 75 | 19.86 | 0 | 0.00 | 19.50 | 75 | 2,653 | 2.83% |
|
| 2024/03/27 | 2 | 19.05 | 0 | 0.00 | 19.25 | 2 | 2,538 | 0.08% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 19.74 | 19.65 | -4 | 2,360 | -0.17% |
|
| 2024/03/21 | 2 | 19.15 | 3 | 19.10 | 18.85 | -1 | 2,011 | -0.05% |
|
| 2024/03/13 | 11 | 19.05 | 11 | 18.45 | 18.55 | 0 | 1,704 | 0.00% |
|
| 2024/03/12 | 55 | 18.82 | 4 | 18.89 | 18.85 | 51 | 1,648 | 3.09% |
|
| 2024/03/11 | 1 | 17.70 | 1 | 18.15 | 18.80 | 0 | 1,413 | 0.00% |
|
| 2024/03/08 | 2 | 17.05 | 0 | 0.00 | 17.10 | 2 | 1,307 | 0.15% |
|
| 2024/03/07 | 1 | 17.50 | 0 | 0.00 | 17.40 | 1 | 1,299 | 0.08% |
|
| 2024/03/05 | 0 | 0.00 | 0.3 | 18.05 | 17.95 | -0.3 | 1,290 | -0.02% |
|
| 2024/03/04 | 6.3 | 18.09 | 0.2 | 18.25 | 18.20 | 6.1 | 1,272 | 0.48% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 17.90 | 17.90 | -3 | 1,190 | -0.25% |
|
| 2024/02/26 | 0 | 17.90 | 0 | 0.00 | 17.95 | 0 | 1,219 | 0.00% |
|
| 2024/02/23 | 0 | 17.35 | 0 | 0.00 | 17.10 | 0 | 1,200 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 17.35 | 17.25 | -1 | 1,208 | -0.08% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 1,185 | -0.08% |
|