精技 (2414)-玉山-南京東路券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▲0.10
漲幅
+0.28%
成交量
90張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.2	35.60	0	0.00	35.65	0.2	146	0.14%
2024/02/19	0	0.00	1	33.65	34.05	-1	68	-1.47%
2023/12/14	0	0.00	2	34.00	34.10	-2	63	-3.16%
2023/12/13	2	33.90	0	0.00	34.00	2	62	3.22%
2023/12/08	0	0.00	7	33.51	33.60	-7	62	-11.18%
2023/11/30	0	0.00	1	33.55	33.50	-1	66	-1.51%
2023/11/13	1	33.10	0	0.00	33.00	1	120	0.83%
2023/11/08	0	0.00	1	32.90	32.90	-1	127	-0.79%
2023/08/31	2	35.60	0	0.00	35.25	2	201	0.99%
2023/08/30	0	0.00	2	33.90	34.30	-2	182	-1.09%
2023/08/10	0.3	33.70	0	0.00	33.40	0.3	162	0.19%
2023/07/25	1	34.95	0	0.00	34.80	1	145	0.69%
2023/07/17	2	36.20	3	36.45	36.40	-1	114	-0.87%
2023/07/13	1	36.00	0	0.00	36.00	1	111	0.90%
2023/07/10	1	35.65	0	0.00	35.70	1	108	0.92%
2023/07/05	2	36.25	0	0.00	36.25	2	104	1.91%
2023/03/30	0	0.00	1	33.70	33.95	-1	107	-0.93%
2023/03/28	0	0.00	4	34.05	33.70	-4	106	-3.74%
2023/03/21	0	0.00	4	34.20	34.20	-4	91	-4.35%
2023/03/20	0	0.00	6	34.10	34.05	-6	90	-6.60%
2023/03/16	0	0.00	2	33.95	33.70	-2	89	-2.23%
2023/03/07	0	0.00	4	33.60	34.00	-4	81	-4.94%
2023/03/02	0	0.00	6	32.80	32.90	-6	77	-7.69%
2023/03/01	2	32.65	0	0.00	32.70	2	77	2.59%
2023/02/23	0	0.00	7	32.45	32.40	-7	73	-9.54%
2023/02/20	0	0.00	2	31.65	31.70	-2	70	-2.84%
2023/02/13	5	31.26	0	0.00	31.30	5	73	6.77%
2023/02/08	6	32.15	0	0.00	32.15	6	74	8.07%
2023/01/17	0	0.00	6	31.00	31.05	-6	73	-8.12%
2023/01/09	6	30.50	0	0.00	30.55	6	97	6.17%
2023/01/04	6	30.30	0	0.00	30.35	6	101	5.91%
2022/12/08	0	0.00	3	30.50	30.40	-3	129	-2.31%
2022/12/06	2	31.00	0	0.00	30.90	2	134	1.49%
2022/12/01	4	31.26	0	0.00	31.40	4	137	2.92%
2022/11/28	1	30.85	0	0.00	31.05	1	137	0.73%
2022/11/14	1	30.50	3	30.45	30.45	-2	140	-1.42%
2022/11/09	1	30.25	0	0.00	30.25	1	140	0.71%
2022/11/07	1	30.40	2	30.50	30.45	-1	140	-0.71%
2022/11/01	0	0.00	3	29.75	29.75	-3	140	-2.13%
2022/10/19	0	0.00	1	29.25	28.85	-1	136	-0.73%
2022/10/17	0	0.00	6	28.87	29.05	-6	146	-4.09%
2022/09/29	1	29.20	0	0.00	29.05	1	140	0.71%
2022/09/28	5	28.85	0	0.00	28.95	5	141	3.54%
2022/09/26	11	29.88	0	0.00	29.60	11	138	7.93%
2022/09/22	5	30.50	0	0.00	30.90	5	138	3.61%
2022/09/20	2	31.45	0	0.00	31.50	2	135	1.48%
2022/09/19	2	31.65	0	0.00	31.35	2	136	1.47%
2022/08/31	1	32.20	0	0.00	32.10	1	139	0.72%
2022/08/10	0	0.00	0.2	30.45	30.90	-0.2	128	-0.18%
2022/08/03	1	29.85	0	0.00	30.00	1	130	0.77%
2022/06/23	0	0.00	0.1	32.15	32.20	-0.1	125	-0.05%
2022/06/21	0	0.00	0	32.20	32.60	0	130	-0.01%
2022/05/30	0	34.20	0	0.00	34.30	0	146	0.01%
2022/05/12	0.1	33.85	0	0.00	33.35	0.1	157	0.06%
2022/05/06	0.1	34.90	0	0.00	34.95	0.1	153	0.07%
2022/04/29	0.1	35.00	0	0.00	35.15	0.1	162	0.06%
2022/04/18	0	0.00	2	35.20	35.10	-2	206	-0.97%
2022/04/15	0	0.00	2	35.40	35.40	-2	206	-0.97%
2022/04/14	3	36.00	0	0.00	35.95	3	212	1.41%
2022/04/08	0	0.00	2	35.90	35.75	-2	211	-0.94%
2022/04/07	0	0.00	2	35.60	35.55	-2	211	-0.95%
2022/04/01	2	36.70	0	0.00	36.65	2	206	0.97%
2022/03/22	3	35.55	0	0.00	35.60	3	199	1.50%
2022/02/22	0	0.00	10	34.70	34.70	-10	261	-3.83%
2022/01/12	2	35.10	0	0.00	35.00	2	576	0.35%
2022/01/11	5	35.30	8	35.67	35.10	-3	596	-0.50%
2022/01/10	0	0.00	2	36.60	36.55	-2	676	-0.30%
2022/01/06	1	37.30	0	0.00	37.15	1	810	0.12%
2021/12/29	0	0.00	1	37.25	37.25	-1	877	-0.11%
2021/12/21	3	37.10	0	0.00	37.30	3	1,037	0.29%
2021/12/16	0	0.00	2	37.85	37.75	-2	1,048	-0.19%
2021/12/08	2	38.90	0	0.00	38.75	2	1,132	0.18%
2021/10/29	0	0.00	3	37.35	38.20	-3	1,437	-0.21%
2021/10/25	3	38.00	0	0.00	38.35	3	1,395	0.21%
2021/10/15	3	38.27	1	37.60	39.35	2	1,198	0.17%
2021/09/29	1	36.40	1	36.35	34.95	0	909	0.00%
2021/09/13	2	32.98	0	0.00	32.55	2	788	0.25%
2021/09/09	0	0.00	1	33.95	33.80	-1	722	-0.14%
2021/08/11	0	0.00	5	31.70	31.95	-5	563	-0.89%
2021/08/10	0	0.00	1	34.20	32.20	-1	539	-0.19%
2021/08/09	3	34.55	11	33.95	35.25	-8	450	-1.78%
2021/08/06	1	32.10	0	0.00	32.20	1	286	0.35%
2021/08/03	0	0.00	15	29.65	29.60	-15	259	-5.78%
2021/08/02	0	0.00	10	29.75	29.75	-10	293	-3.41%
2021/07/13	0	0.00	10	29.90	29.80	-10	359	-2.78%
2021/07/12	0	0.00	16	30.01	29.95	-16	358	-4.46%
2021/07/09	6	30.00	0	0.00	30.00	6	358	1.67%
2021/06/10	30	29.00	0	0.00	29.00	30	387	7.74%
2021/06/09	10	29.00	0	0.00	28.95	10	388	2.58%
2021/06/03	10	29.20	0	0.00	29.20	10	387	2.58%
2021/05/18	4	27.50	0	0.00	27.70	4	395	1.01%
2021/05/17	6	26.65	1	26.60	26.50	5	391	1.28%
2021/05/11	1	28.85	0	0.00	28.70	1	349	0.29%
2021/05/10	2	30.25	2	30.10	29.90	0	337	0.00%
2021/05/07	0	29.00	0	0.00	29.90	0	305	0.00%
2021/05/04	1	28.65	0	0.00	28.35	1	274	0.36%
2021/05/03	1	28.70	0	0.00	28.60	1	261	0.38%
2021/03/29	0	0.00	1	28.05	28.05	-1	218	-0.46%
2021/03/26	0	0.00	1	27.90	28.00	-1	219	-0.45%
2021/03/25	0	0.00	1	27.95	27.90	-1	217	-0.46%
2021/03/22	0	0.00	2	27.40	27.40	-2	211	-0.95%
2021/03/16	1	27.45	0	0.00	27.20	1	209	0.48%
2021/03/15	0	0.00	4	27.05	27.15	-4	210	-1.90%
2021/03/09	0	0.00	1	26.90	26.85	-1	211	-0.47%
2021/02/26	1	26.40	0	0.00	26.50	1	211	0.47%
2021/01/12	1	25.80	0	0.00	25.85	1	182	0.55%
2020/12/11	3	25.45	0	0.00	25.55	3	159	1.89%
2020/12/09	1	25.95	0	0.00	25.85	1	157	0.63%
2020/12/02	5	25.40	0	0.00	25.50	5	160	3.11%
2020/08/18	0	0.00	2	25.90	25.95	-2	653	-0.31%
2020/07/29	1	25.65	0	0.00	26.30	1	621	0.16%
2020/07/28	1	26.15	12	26.40	26.10	-11	609	-1.81%
2020/07/23	2	28.30	0	0.00	28.20	2	586	0.34%
2020/07/20	1	29.35	0	0.00	29.45	1	527	0.19%
2020/07/13	13	29.77	0	0.00	29.80	13	470	2.77%
2020/07/10	0	0.00	1	29.15	29.40	-1	454	-0.22%
2020/07/09	2	28.98	0	0.00	29.10	2	429	0.47%
2020/07/02	0	0.00	1	26.75	26.65	-1	359	-0.28%
2020/06/17	0	0.00	3	25.82	25.95	-3	333	-0.90%
2020/06/15	1	26.40	0	0.00	26.05	1	343	0.29%
2020/06/09	1	24.65	0	0.00	24.70	1	296	0.34%
2020/06/08	1	24.50	0	0.00	24.75	1	296	0.34%
2020/06/04	0	0.00	1	24.20	24.20	-1	288	-0.35%
2020/06/01	2	24.10	0	0.00	24.10	2	291	0.69%
2020/05/28	0	0.00	1	24.10	24.00	-1	289	-0.35%
2020/04/15	1	21.95	0	0.00	22.10	1	244	0.41%
2020/03/27	1	20.80	0	0.00	20.70	1	234	0.43%
2020/03/19	0	0.00	1	18.80	18.40	-1	224	-0.45%
2020/03/17	0	0.00	1	20.45	20.35	-1	194	-0.51%
2020/03/12	0	0.00	4	21.90	22.00	-4	168	-2.38%
2020/02/25	0	0.00	2	22.70	22.75	-2	140	-1.42%
2019/12/17	3	22.83	0	0.00	22.80	3	113	2.64%
2019/12/13	1	22.90	0	0.00	22.85	1	113	0.88%
2019/11/29	2	22.35	0	0.00	22.30	2	119	1.67%
2019/10/09	2	22.10	0	0.00	22.20	2	138	1.44%
2019/09/06	0	0.00	0.1	21.55	21.50	-0.1	130	-0.11%
2019/08/08	1	20.70	0	0.00	20.70	1	121	0.82%
2019/08/07	0.1	20.75	0	0.00	20.75	0.1	121	0.11%
2019/08/02	0	0.00	20	20.65	20.80	-20	124	-16.08%
2019/07/15	0	0.00	10	22.30	22.35	-10	98	-10.14%
2019/07/11	0	0.00	8	21.90	21.90	-8	87	-9.12%
2019/06/28	0	0.00	8	21.40	21.35	-8	83	-9.55%
2019/06/21	1	21.35	0	0.00	21.35	1	88	1.14%
2019/06/20	3	21.25	0	0.00	21.30	3	89	3.35%
2019/06/18	0	0.00	1	21.20	21.25	-1	89	-1.12%
2019/06/13	1	21.25	0	0.00	21.25	1	90	1.11%
2019/06/12	0	0.00	0	21.20	21.15	0	89	0.00%
2019/05/29	1	20.95	8	21.00	20.95	-7	90	-7.71%
2019/05/24	1	20.95	0	0.00	20.95	1	89	1.11%
2019/05/15	0	0.00	12	20.95	20.95	-12	91	-13.10%
2019/05/14	0	0.00	8	20.85	20.80	-8	90	-8.87%
2019/05/13	0	0.00	8	20.75	20.70	-8	89	-8.92%
2019/05/08	0	0.00	2	20.80	20.80	-2	88	-2.25%
2019/04/25	0	0.00	6	20.80	20.85	-6	80	-7.45%
2019/03/05	0	0.00	32	19.90	19.90	-32	50	-63.92%
2019/01/30	22	19.20	0	0.00	19.25	22	41	53.66%
2018/12/06	0	0.00	2	18.90	18.90	-2	69	-2.89%
2018/11/09	0	0.00	6	18.90	18.90	-6	78	-7.64%
2018/10/25	2	18.18	0	0.00	18.10	2	83	2.38%
2018/10/17	6	18.90	0	0.00	18.70	6	96	6.21%
2018/10/11	1	18.80	0	0.00	18.70	1	99	1.01%
2018/10/04	0	0.00	10	19.50	19.55	-10	92	-10.76%
2018/09/27	0	0.00	50	19.61	19.60	-50	100	-49.62%
2018/09/25	0	0.00	1	19.70	19.70	-1	102	-0.97%
2018/09/10	3	19.85	0	0.00	19.85	3	112	2.67%
2018/09/07	8	19.98	0	0.00	20.00	8	111	7.16%
2018/09/06	5	20.00	30	20.00	20.00	-25	112	-22.18%
2018/08/09	10	20.40	0	0.00	20.40	10	212	4.71%
2018/08/01	4	20.35	0	0.00	20.30	4	219	1.82%
2018/07/17	0	0.00	4	21.55	21.55	-4	204	-1.95%
2018/07/10	0	0.00	19	21.00	21.20	-19	208	-9.10%
2018/07/09	0	0.00	8	21.30	21.40	-8	209	-3.83%
2018/07/05	0	0.00	51	21.55	21.10	-51	210	-24.18%
2018/06/26	0	0.00	16	21.62	21.50	-16	214	-7.45%
2018/06/22	0	0.00	6	21.80	21.85	-6	213	-2.80%
2018/06/08	0	0.00	1	21.80	21.70	-1	229	-0.44%
2018/05/29	6	22.34	5	21.70	21.55	1	196	0.51%
2018/04/27	0	0.00	4	20.25	20.25	-4	172	-2.31%
2018/04/17	0	0.00	8	20.35	20.35	-8	179	-4.46%
2018/04/02	12	20.52	0	0.00	20.50	12	168	7.12%
2018/03/30	10	20.50	0	0.00	20.50	10	162	6.15%
2018/03/28	15	20.50	0	0.00	20.45	15	163	9.19%
2018/03/27	10	20.55	0	0.00	20.50	10	163	6.12%
2018/03/26	5	20.50	0	0.00	20.35	5	162	3.07%
2018/03/15	20	20.30	0	0.00	20.35	20	142	14.03%
2018/03/09	12	20.19	0	0.00	20.10	12	136	8.78%
2018/03/06	20	20.10	0	0.00	20.05	20	138	14.42%
2018/02/05	0	0.00	12	19.70	19.70	-12	176	-6.81%
2018/01/31	1	20.00	0	0.00	19.90	1	185	0.54%
2018/01/22	0	0.00	1	19.90	19.90	-1	248	-0.40%
2018/01/19	1	20.10	0	0.00	19.90	1	251	0.40%