偉詮電 (2436)-玉山-南京東路券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
62.3
漲跌
▼0.2
漲幅
-0.32%
成交量
1,268張
產業
上市半導體類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	62.50	1	63.10	62.30	0	1,237	0.00%
2024/06/25	1	62.20	0	0.00	62.50	1	1,230	0.08%
2024/06/24	0	0.00	3	63.50	63.20	-3	1,219	-0.25%
2024/06/21	1	64.80	0	0.00	64.60	1	1,218	0.08%
2024/06/20	2	64.80	0	65.10	64.80	2	1,215	0.16%
2024/06/19	1	63.40	2	63.70	63.40	-1	1,198	-0.08%
2024/06/18	4	64.40	0	0.00	64.30	4	1,218	0.33%
2024/06/17	2	64.65	0	64.73	65.00	2	1,211	0.16%
2024/06/14	4	62.95	1	62.90	62.80	3	1,194	0.25%
2024/06/13	1	63.20	0	0.00	63.00	1	1,191	0.08%
2024/06/12	0	63.30	0	0.00	63.10	0	1,193	0.00%
2024/06/11	0	0.00	1	63.80	63.50	-1	1,201	-0.08%
2024/06/07	1	64.40	5	64.10	64.40	-4	1,212	-0.33%
2024/06/06	1.1	64.62	1	64.00	63.40	0.1	1,213	0.01%
2024/06/04	10	66.40	0	0.00	65.30	10	1,221	0.82%
2024/06/03	0	0.00	0.2	66.96	66.50	-0.2	1,220	-0.01%
2024/05/31	2	64.00	0	0.00	64.00	2	1,168	0.17%
2024/05/30	0.1	64.80	0	0.00	64.30	0.1	1,160	0.01%
2024/05/29	3	66.87	2	67.80	65.70	1	1,141	0.09%
2024/05/28	3	64.67	0	0.00	64.60	3	1,013	0.30%
2024/05/27	0	0.00	2.1	63.29	63.40	-2.1	983	-0.22%
2024/05/23	6	60.63	0	0.00	60.90	6	999	0.60%
2024/05/22	1	61.60	1	61.60	61.60	0	1,023	0.00%
2024/05/20	1	60.40	0	0.00	60.60	1	1,095	0.09%
2024/05/17	0	0.00	1	60.40	60.40	-1	1,144	-0.09%
2024/05/16	1	60.20	0.2	60.30	60.20	0.8	1,160	0.07%
2024/05/15	0	60.60	0	0.00	60.10	0	1,198	0.00%
2024/05/10	0.1	60.70	3	59.90	60.20	-2.9	1,274	-0.23%
2024/05/07	0	0.00	0	61.80	61.30	0	1,312	0.00%
2024/04/26	0	61.10	0	0.00	60.80	0	1,377	0.00%
2024/04/25	1	61.80	0	0.00	61.70	1	1,397	0.07%
2024/04/24	0	0.00	2	61.00	61.70	-2	1,419	-0.14%
2024/04/19	1	60.50	0	0.00	60.60	1	1,519	0.07%
2024/04/18	2	62.30	0	0.00	62.10	2	1,522	0.13%
2024/04/17	0	0.00	0	62.85	62.60	0	1,541	0.00%
2024/04/16	1	58.20	0	0.00	58.50	1	1,517	0.07%
2024/04/15	1	61.00	0	0.00	61.00	1	1,506	0.07%
2024/04/11	1	62.50	0	0.00	62.80	1	1,610	0.06%
2024/04/10	0	0.00	0	63.80	63.60	0	1,640	0.00%
2024/04/08	1	62.80	0	0.00	62.10	1	1,689	0.06%
2024/04/02	0	0.00	1	63.10	62.80	-1	2,095	-0.05%
2024/04/01	0	0.00	0	63.60	63.50	0	2,224	0.00%
2024/03/29	0	63.10	0	0.00	62.70	0	2,255	0.00%
2024/03/27	0	63.60	0	0.00	63.90	0	2,333	0.00%
2024/03/26	2	64.50	0	0.00	63.10	2	2,352	0.09%
2024/03/25	0	64.70	0	0.00	64.50	0	2,378	0.00%
2024/03/15	0.2	63.90	0	0.00	62.70	0.2	2,579	0.01%
2024/03/13	1	64.00	0	0.00	63.20	1	2,637	0.04%
2024/03/12	4	65.00	0.2	65.30	65.20	3.8	2,699	0.14%
2024/03/11	0	63.80	0	0.00	64.20	0	2,749	0.00%
2024/03/08	0	64.30	0	0.00	63.30	0	2,810	0.00%
2024/03/07	1	64.30	0	0.00	64.40	1	2,890	0.03%
2024/03/06	0	65.50	1	65.20	65.20	-1	2,937	-0.03%
2024/03/05	0	66.90	2	66.60	66.60	-2	3,005	-0.07%
2024/03/04	0	0.00	0	67.80	67.20	0	3,194	0.00%
2024/03/01	0	67.40	0	0.00	66.70	0	3,280	0.00%
2024/02/29	0	67.20	0	0.00	67.00	0	3,415	0.00%
2024/02/27	6	68.87	0	0.00	67.90	6	3,598	0.17%
2024/02/23	0	70.53	0	0.00	69.40	0	4,189	0.00%
2024/02/22	0	70.60	0	0.00	70.70	0	4,317	0.00%
2024/02/21	0	0.00	0	70.20	70.80	0	4,392	0.00%
2024/02/20	1	70.70	1	69.30	69.20	0	4,432	0.00%
2024/02/16	0	0.00	2	68.90	69.80	-2	4,564	-0.04%
2024/02/15	0	0.00	0	67.40	68.40	0	4,568	0.00%
2024/02/05	0	64.10	0	0.00	64.40	0	4,543	0.00%
2024/02/02	0	0.00	0	66.00	65.00	0	4,569	0.00%
2024/01/30	1	65.80	0	0.00	65.50	1	4,605	0.02%
2024/01/29	0	0.00	1	66.50	66.80	-1	4,596	-0.02%
2024/01/25	3	67.40	8	67.30	66.80	-5	4,648	-0.11%
2024/01/22	1	67.20	0	0.00	67.60	1	4,752	0.02%
2024/01/19	5	66.50	3	66.80	66.80	2	4,790	0.04%
2024/01/17	3	68.20	3	67.20	67.20	0	4,972	0.00%
2024/01/16	1	67.40	0	0.00	67.40	1	4,991	0.02%
2024/01/15	0	0.00	0	67.60	69.00	0	4,988	0.00%
2024/01/12	0	0.00	1	66.50	66.20	-1	5,003	-0.02%
2024/01/10	0	0.00	1	68.00	67.50	-1	5,183	-0.02%
2024/01/09	1	68.30	0	0.00	68.00	1	5,309	0.02%
2024/01/08	1	69.50	0	0.00	68.70	1	5,318	0.02%
2024/01/05	0	0.00	1	72.00	71.80	-1	5,261	-0.02%
2024/01/04	0	71.10	0	0.00	70.80	0	5,238	0.00%
2024/01/03	1	72.00	0	0.00	71.80	1	5,276	0.02%
2024/01/02	1	72.80	4	72.88	72.50	-3	5,270	-0.06%
2023/12/29	1	72.20	0	0.00	73.60	1	5,277	0.02%
2023/12/28	4.1	74.87	6	75.88	74.00	-1.9	5,218	-0.04%
2023/12/27	8.2	72.31	0.1	73.07	72.90	8.1	5,007	0.16%
2023/12/26	1	70.10	0	70.40	69.90	1	4,906	0.02%
2023/12/25	1	70.00	0	0.00	69.30	1	4,889	0.02%
2023/12/22	0	0.00	11	68.65	69.80	-11	4,878	-0.23%
2023/12/21	10	67.92	0	0.00	67.70	10	4,861	0.21%
2023/12/20	1	68.30	20	68.20	68.60	-19	4,875	-0.39%
2023/12/19	10	67.05	0	0.00	67.30	10	4,885	0.20%
2023/12/18	10	67.90	0	0.00	68.10	10	4,947	0.20%
2023/12/15	0	69.70	0	0.00	68.10	0	5,014	0.00%
2023/12/14	5	72.50	0	0.00	69.80	5	5,132	0.10%
2023/12/13	1	70.90	0	0.00	70.90	1	5,213	0.02%
2023/12/12	8	72.69	0	0.00	70.70	8	5,323	0.15%
2023/12/11	7	72.39	0	72.40	71.70	7	5,428	0.13%
2023/12/07	2	73.50	0	0.00	71.50	2	5,729	0.03%
2023/12/06	1	74.50	0	0.00	73.90	1	5,891	0.02%
2023/12/05	0	74.70	1	75.50	74.60	-1	6,196	-0.02%
2023/12/04	0.6	77.00	1	76.10	76.10	-0.4	6,641	-0.01%
2023/12/01	3	79.30	4	78.10	78.10	-1	6,899	-0.01%
2023/11/30	0	77.60	0.1	78.70	79.00	-0.1	7,929	0.00%
2023/11/29	1	78.30	3.2	77.50	78.80	-2.2	8,492	-0.03%
2023/11/28	0	0.00	0	77.30	77.70	0	8,565	0.00%
2023/11/27	1.1	76.46	5	76.70	76.10	-4	9,162	-0.04%
2023/11/24	10	76.67	24.1	77.18	76.50	-14.1	9,954	-0.14%
2023/11/22	7	74.63	7.1	76.69	76.30	-0.1	9,991	0.00%
2023/11/21	18	71.57	1	72.60	72.80	17	9,588	0.18%
2023/11/20	5	70.28	1	69.80	71.20	4	9,539	0.04%
2023/11/17	1	69.50	5.1	69.88	69.80	-4.1	9,458	-0.04%
2023/11/16	2	69.54	2	69.90	68.10	0	9,374	0.00%
2023/11/15	1	70.10	2.1	68.44	69.00	-1.1	9,323	-0.01%
2023/11/14	0	0.00	0.3	67.50	67.60	-0.3	9,220	0.00%
2023/11/13	1	65.00	0	65.60	65.70	1	9,197	0.01%
2023/11/10	1	63.60	0	0.00	63.60	1	9,175	0.01%
2023/11/09	1	64.90	0	0.00	65.40	1	9,141	0.01%
2023/11/08	0	0.00	2	67.30	66.60	-2	9,127	-0.02%
2023/11/07	2	67.20	0	0.00	66.90	2	9,117	0.02%
2023/11/03	1	66.90	0	0.00	67.00	1	9,117	0.01%
2023/11/02	0	0.00	2	68.00	67.90	-2	9,101	-0.02%
2023/11/01	0	0.00	0	65.30	66.00	0	9,080	0.00%
2023/10/31	2	64.40	0	0.00	64.30	2	9,053	0.02%
2023/10/27	1	69.00	1	67.60	67.60	0	9,029	0.00%
2023/10/26	0	69.00	0	0.00	67.50	0	9,032	0.00%
2023/10/25	1	71.30	3	71.47	70.60	-2	8,956	-0.02%
2023/10/24	4	69.65	1	69.10	69.10	3	8,891	0.03%
2023/10/23	3	70.00	0	0.00	70.50	3	8,908	0.03%
2023/10/20	3	69.83	0	0.00	70.40	3	8,905	0.03%
2023/10/19	0	0.00	1	70.30	70.90	-1	8,926	-0.01%
2023/10/18	1.1	68.24	0	0.00	68.30	1.1	8,906	0.01%
2023/10/17	0	0.00	1.1	71.57	71.50	-1.1	9,037	-0.01%
2023/10/13	0	70.20	0	0.00	70.10	0	9,006	0.00%
2023/10/11	2	71.00	8	70.64	70.30	-6	9,357	-0.06%
2023/10/06	1	71.50	0	0.00	71.00	1	9,410	0.01%
2023/10/05	0	0.00	2	71.40	71.40	-2	9,454	-0.02%
2023/10/04	0	70.20	3	70.93	70.90	-3	9,520	-0.03%
2023/10/03	0.1	71.70	0	70.90	71.00	0.1	9,788	0.00%
2023/10/02	8	68.61	0	69.10	69.00	8	9,922	0.08%
2023/09/26	0	67.30	6	66.90	67.00	-6	10,025	-0.06%
2023/09/25	0	68.70	0	0.00	68.30	0	10,000	0.00%
2023/09/22	1	68.50	0	0.00	68.90	1	9,970	0.01%
2023/09/21	2.1	69.96	3	70.40	68.80	-0.9	9,933	-0.01%
2023/09/20	2	70.60	1	70.80	70.80	1	9,851	0.01%
2023/09/19	0	72.20	11	71.73	72.20	-11	9,768	-0.11%
2023/09/18	4	75.53	9	75.41	73.70	-5	9,610	-0.05%
2023/09/15	3.1	74.35	6	74.15	74.00	-3	9,477	-0.03%
2023/09/14	3	73.70	1	74.10	74.50	2	9,366	0.02%
2023/09/13	17.9	72.72	28	71.82	72.90	-10.1	9,235	-0.11%
2023/09/12	0.2	74.50	6	73.95	74.10	-5.8	9,061	-0.06%
2023/09/11	5	74.60	2	74.20	74.20	3	8,927	0.03%
2023/09/08	7	74.41	4	74.31	75.10	3	8,819	0.03%
2023/09/07	5.1	74.89	4	74.30	73.30	1.1	8,555	0.01%
2023/09/06	30	76.05	9	75.61	75.00	21	8,229	0.26%
2023/09/05	53	79.64	41	79.25	77.50	12	7,950	0.15%
2023/09/04	13	72.69	15.1	75.34	78.60	-2.1	6,954	-0.03%
2023/09/01	3	71.87	7	71.70	71.50	-4	6,310	-0.06%
2023/08/31	18.1	71.94	11.1	71.52	71.50	7	6,069	0.11%
2023/08/30	6	70.35	14.2	72.60	73.30	-8.2	5,483	-0.15%
2023/08/29	2	64.05	5.1	63.87	66.70	-3.1	4,563	-0.07%
2023/08/28	0	0.00	0.1	60.70	60.70	-0.1	4,187	0.00%
2023/08/25	0.1	58.50	0	0.00	58.20	0.1	4,127	0.00%
2023/08/24	0	0.00	3	61.47	60.40	-3	4,107	-0.07%
2023/08/18	2	60.00	4	59.65	59.90	-2	3,989	-0.05%
2023/08/16	0.1	57.00	0	0.00	57.80	0.1	3,952	0.00%
2023/08/15	0	0.00	5	56.70	56.90	-5	3,950	-0.13%
2023/08/14	0	55.10	1	55.50	55.50	-1	3,947	-0.03%
2023/08/10	0	0.00	1	57.20	56.80	-1	3,928	-0.03%
2023/08/02	1	58.00	1	58.70	58.00	0	3,881	0.00%
2023/07/31	1	60.20	1	62.00	60.20	0	3,801	0.00%
2023/07/27	1	61.20	1	62.20	61.20	0	3,716	0.00%
2023/07/26	1	62.20	0	0.00	60.00	1	3,657	0.03%
2023/07/24	2	59.90	1	61.10	60.00	1	3,557	0.03%
2023/07/21	2	61.75	1	62.80	61.90	1	3,493	0.03%
2023/07/20	6	64.20	2	64.15	63.10	4	3,444	0.12%
2023/07/19	0	0.00	4	61.20	60.60	-4	3,183	-0.13%
2023/07/18	4	59.90	9	60.23	60.10	-5	3,141	-0.16%
2023/07/17	7.1	60.89	0	0.00	60.50	7.1	3,086	0.23%
2023/07/14	2	62.45	2	64.65	62.80	0	3,007	0.00%
2023/07/13	1	58.30	4	59.75	60.30	-3	2,708	-0.11%
2023/07/12	1	57.50	3	59.00	58.00	-2	2,596	-0.08%
2023/07/11	4	57.73	1	58.50	58.30	3	2,528	0.12%
2023/07/10	7	59.57	6	61.55	58.10	1	2,452	0.04%
2023/07/07	1	58.60	0	0.00	57.90	1	2,163	0.05%
2023/07/06	7	56.29	0	0.00	55.20	7	1,956	0.36%
2023/07/03	0	0.00	1	53.00	52.90	-1	2,273	-0.04%
2023/06/21	1	53.10	5	53.20	53.00	-4	2,318	-0.17%
2023/06/19	3	55.50	0	0.00	55.00	3	2,347	0.13%
2023/06/16	1.1	55.58	0	0.00	55.20	1.1	2,329	0.05%
2023/06/15	0	0.00	15	56.41	56.70	-15	2,290	-0.65%
2023/06/14	2	56.00	57.6	56.18	55.70	-55.6	2,262	-2.46%
2023/06/13	7	59.69	2	60.10	58.90	5	2,143	0.23%
2023/06/12	74	59.93	53	58.96	60.50	21	2,067	1.02%
2023/06/09	56	57.20	2	56.95	58.00	54	1,891	2.85%
2023/06/08	0	0.00	6	55.90	55.50	-6	1,823	-0.33%
2023/06/07	2	54.00	0	0.00	54.10	2	1,748	0.11%
2023/06/02	0.1	52.90	4	52.80	53.20	-4	1,682	-0.24%
2023/05/31	1	52.60	3	52.33	52.20	-2	1,728	-0.12%
2023/05/26	0	0.00	0	50.00	49.70	0	1,810	0.00%
2023/05/23	0	0.00	0	50.10	50.10	0	1,930	0.00%
2023/05/16	0	0.00	2	47.00	47.10	-2	1,991	-0.10%
2023/05/15	0	0.00	2	46.10	46.30	-2	1,997	-0.10%
2023/05/12	0	0.00	3	46.30	46.80	-3	2,020	-0.15%
2023/05/10	0	0.00	1	47.65	47.50	-1	2,052	-0.05%
2023/05/02	1	48.20	0	0.00	48.40	1	2,551	0.04%
2023/04/27	4	47.29	0	0.00	47.10	4	2,613	0.15%
2023/04/25	0	47.50	3	47.95	46.90	-3	2,640	-0.11%
2023/04/24	0.1	49.55	4	49.49	48.95	-3.9	2,679	-0.15%
2023/04/21	2	50.15	10	49.62	49.40	-8	2,741	-0.29%
2023/04/20	0	51.80	1	52.00	50.60	-1	2,728	-0.04%
2023/04/19	2	52.25	0	0.00	52.00	2	2,717	0.07%
2023/04/18	0	53.50	1	53.30	52.50	-1	2,711	-0.04%
2023/04/14	4	53.00	0	0.00	52.90	4	2,691	0.15%
2023/04/13	2	53.15	0	0.00	52.70	2	2,680	0.07%
2023/04/12	7	54.16	0	0.00	54.30	7	2,656	0.26%
2023/04/11	5	53.86	0	0.00	53.90	5	2,632	0.19%
2023/04/10	3	52.90	3	53.50	53.50	0	2,595	0.00%
2023/04/07	2	54.20	3	53.70	53.70	-1	2,553	-0.04%
2023/04/06	8.6	54.83	7	55.36	55.50	1.6	2,363	0.07%
2023/03/31	0	0.00	1	50.40	51.10	-1	2,106	-0.05%
2023/03/28	0	50.72	0	0.00	50.30	0	2,092	0.00%
2023/03/27	2	51.80	0	0.00	51.50	2	2,086	0.10%
2023/03/24	0	52.50	0.2	52.40	52.80	-0.2	2,077	-0.01%
2023/03/22	3	52.20	9	51.60	51.40	-6	2,023	-0.30%
2023/03/21	0	51.00	0	0.00	51.30	0	1,974	0.00%
2023/03/15	1	50.90	0	0.00	50.80	1	1,982	0.05%
2023/03/10	1	51.00	0	0.00	49.95	1	2,116	0.05%
2023/03/09	2	52.95	3	52.50	51.90	-1	2,129	-0.05%
2023/03/08	1	51.20	1	51.10	51.40	0	2,075	0.00%
2023/03/07	0	52.20	0	0.00	51.60	0	2,073	0.00%
2023/03/06	3	51.77	0	0.00	51.50	3	2,072	0.15%
2023/03/03	3	52.90	5	52.40	51.80	-2	2,096	-0.10%
2023/03/02	2	52.15	1	52.40	52.20	1	2,103	0.05%
2023/03/01	0	50.80	1	50.90	50.90	-1	2,040	-0.05%
2023/02/24	3	50.60	0	0.00	50.60	3	2,031	0.15%
2023/02/23	0	51.25	0	0.00	50.90	0	2,000	0.00%
2023/02/22	2.2	51.06	0	0.00	51.10	2.2	1,986	0.11%
2023/02/14	2	49.25	2	47.90	47.90	0	2,081	0.00%
2023/02/10	0	0.00	1	48.50	47.25	-1	2,172	-0.05%
2023/02/09	1	49.35	0	0.00	48.50	1	2,246	0.04%
2023/02/07	1	48.85	1	49.05	49.05	0	2,401	0.00%
2023/02/03	8	50.85	4	51.15	50.90	4	2,381	0.17%
2023/02/02	2	49.00	0	0.00	49.35	2	2,248	0.09%
2023/01/31	1	47.15	1	47.75	47.75	0	2,694	0.00%
2023/01/13	0	0.00	2	46.35	46.35	-2	2,578	-0.08%
2022/12/21	1	41.80	0	0.00	41.30	1	2,598	0.04%
2022/12/20	2	41.60	0	0.00	41.45	2	2,617	0.08%
2022/12/19	0	0.00	0.2	43.40	43.00	-0.2	2,642	-0.01%
2022/12/05	0	49.65	0	0.00	48.85	0	2,677	0.00%
2022/12/01	1	46.90	0	0.00	47.10	1	2,565	0.04%
2022/11/28	0	0.00	2	44.90	45.40	-2	2,592	-0.08%
2022/11/25	0	46.70	0	0.00	45.65	0	2,618	0.00%
2022/11/24	2	46.38	0	0.00	46.80	2	2,609	0.08%
2022/11/18	0.1	46.10	1	46.70	45.30	-1	2,732	-0.03%
2022/11/17	1	45.70	0	0.00	46.00	1	2,710	0.04%
2022/11/07	1	44.10	1	45.25	44.35	0	2,593	0.00%
2022/11/03	1	43.90	2	44.03	43.85	-1	2,498	-0.04%
2022/11/02	0	0.00	2	42.85	42.65	-2	2,393	-0.08%
2022/11/01	6	42.60	6	42.93	42.50	0	2,407	0.00%
2022/10/31	4	43.24	4	42.60	42.60	0	2,367	0.00%
2022/10/28	5	43.18	4	42.76	42.80	1	2,269	0.04%
2022/10/27	4	41.30	4	42.20	42.20	0	1,869	0.00%
2022/10/26	0	39.00	0	0.00	38.40	0	1,794	0.00%
2022/10/17	0	38.20	0	0.00	40.00	0	1,938	0.00%
2022/10/14	0.1	39.40	0	0.00	39.55	0.1	1,935	0.00%
2022/10/11	0	41.24	0	0.00	40.15	0	1,930	0.00%
2022/10/05	0.1	43.10	0	0.00	43.50	0.1	1,952	0.00%
2022/09/28	0	39.90	0	0.00	39.05	0	2,063	0.00%
2022/09/27	1	41.30	1	40.85	41.90	0	2,087	0.00%
2022/09/22	0.1	43.40	4	43.05	45.40	-3.9	2,166	-0.18%
2022/09/20	0	0.00	0	45.30	45.35	0	2,157	0.00%
2022/09/15	2.1	47.56	0	0.00	47.45	2.1	2,238	0.09%
2022/09/08	2.2	47.35	2	47.70	47.60	0.2	2,386	0.01%
2022/09/06	0	0.00	0.5	50.00	49.30	-0.5	2,433	-0.02%
2022/09/05	0.2	50.30	0	0.00	50.00	0.2	2,420	0.01%
2022/09/02	2	51.70	1	51.80	51.60	1	2,425	0.04%
2022/09/01	2	52.65	2	53.00	52.90	0	2,427	0.00%
2022/08/31	3	56.50	0	0.00	56.50	3	2,407	0.12%
2022/08/26	5.1	61.57	5	58.60	58.50	0.1	2,460	0.00%
2022/08/25	0	0.00	2	58.65	58.80	-2	2,383	-0.08%
2022/08/23	1	56.00	0	0.00	56.80	1	2,449	0.04%
2022/08/19	0	0.00	0.4	57.80	57.50	-0.4	2,481	-0.02%
2022/08/18	1	57.70	0	0.00	57.80	1	2,497	0.04%
2022/08/16	0.4	57.30	0	0.00	57.00	0.4	2,495	0.02%
2022/08/12	0	0.00	0.2	55.30	55.20	-0.2	2,460	-0.01%
2022/08/09	0.1	51.40	0	0.00	50.70	0.1	2,493	0.00%
2022/07/28	1	58.50	0	0.00	53.60	1	2,627	0.04%
2022/07/25	1	57.00	0	0.00	57.00	1	2,589	0.04%
2022/07/21	2	57.90	0	0.00	58.00	2	2,707	0.07%
2022/07/20	3	56.10	3	56.20	56.20	0	2,764	0.00%
2022/07/18	0	0.00	3	55.50	55.10	-3	2,929	-0.10%
2022/07/15	3	53.97	3	54.80	54.70	0	2,962	0.00%
2022/07/08	0.1	54.30	0	0.00	54.50	0.1	2,960	0.00%
2022/07/06	0.1	51.50	0.1	52.00	51.20	0.1	2,974	0.00%
2022/07/01	1	55.40	1	50.50	50.30	0	2,943	0.00%
2022/06/30	3	55.70	0	0.00	55.00	3	2,897	0.10%
2022/06/29	1	58.00	0	0.00	58.00	1	2,894	0.03%
2022/06/28	0	0.00	2	59.40	59.40	-2	2,926	-0.07%
2022/06/24	0	0.00	2	57.20	57.30	-2	2,968	-0.07%
2022/06/16	0	0.00	201	63.26	61.00	-201	3,067	-6.55%	大賣/鉅額交易
2022/06/13	1	66.80	1	66.90	66.60	0	3,155	0.00%
2022/06/09	0	0.00	2	71.30	70.60	-2	3,238	-0.06%
2022/06/08	1	71.10	1	71.10	70.80	0	3,239	0.00%
2022/06/07	1	69.20	0	0.00	70.90	1	3,246	0.03%
2022/06/02	1	70.20	1	70.10	69.90	0	3,309	0.00%
2022/06/01	8	70.70	10	70.82	71.10	-2	3,363	-0.06%
2022/05/31	0	0.00	4	69.88	70.50	-4	3,453	-0.12%
2022/05/30	6	68.33	0	0.00	68.30	6	3,705	0.16%
2022/05/27	0	0.00	3	66.80	66.10	-3	3,715	-0.08%
2022/05/24	0	0.00	1	66.70	66.30	-1	3,816	-0.03%
2022/05/18	1	69.40	0	0.00	69.40	1	4,263	0.02%
2022/05/13	0	0.00	3	65.57	66.10	-3	4,975	-0.06%
2022/05/12	0	0.00	5	64.80	64.20	-5	5,026	-0.10%
2022/05/11	1	66.90	2	65.40	66.80	-1	5,077	-0.02%
2022/05/06	3	66.90	0	0.00	66.50	3	5,414	0.06%
2022/05/05	1	72.20	7	71.91	72.20	-6	5,389	-0.11%
2022/05/03	2	69.60	0	0.00	69.30	2	5,468	0.04%
2022/04/29	0	0.00	2	70.70	69.50	-2	5,530	-0.04%
2022/04/28	9	69.88	0	0.00	70.00	9	5,553	0.16%
2022/04/27	51	67.33	2	69.10	69.10	49	5,554	0.88%
2022/04/26	50	70.30	0	0.00	69.30	50	5,488	0.91%
2022/04/25	1	72.80	0	0.00	71.60	1	5,471	0.02%
2022/04/22	102	79.19	2	79.45	78.60	100	5,441	1.84%	大買/
2022/04/21	2	76.70	0	0.00	78.00	2	5,437	0.04%
2022/04/20	0	76.10	0	0.00	76.10	0	5,440	0.00%
2022/04/19	0	0.00	1	75.50	75.50	-1	5,486	-0.02%
2022/04/18	0	0.00	4	76.08	76.00	-4	5,539	-0.07%
2022/04/14	1	80.30	0	0.00	79.50	1	5,673	0.02%
2022/04/13	2	79.70	1	79.80	80.30	1	5,731	0.02%
2022/04/12	1	78.80	1	77.80	77.80	0	5,812	0.00%
2022/04/11	8.2	79.85	0	0.00	79.00	8.2	5,791	0.14%
2022/04/07	1	83.90	0	0.00	82.00	1	5,864	0.02%
2022/04/01	1	84.80	0	0.00	85.30	1	6,157	0.02%
2022/03/30	3	88.03	4	88.50	87.60	-1	6,313	-0.02%
2022/03/29	0	0.00	1	86.70	86.80	-1	6,448	-0.02%
2022/03/28	3.3	86.01	0	0.00	86.20	3.3	6,720	0.05%
2022/03/25	1	90.70	0	0.00	88.60	1	7,237	0.01%
2022/03/24	1	89.90	1	89.70	90.00	0	7,357	0.00%
2022/03/23	1	89.40	1	90.30	90.00	0	7,554	0.00%
2022/03/22	1	88.00	0	0.00	88.20	1	7,904	0.01%
2022/03/18	0.1	86.70	2	87.25	87.40	-1.9	8,095	-0.02%
2022/03/17	3.6	85.52	0	0.00	87.20	3.6	8,217	0.04%
2022/03/16	0	0.00	0.1	84.50	82.90	-0.1	8,309	0.00%
2022/03/11	0	88.00	3.1	87.64	88.80	-3.1	8,645	-0.04%
2022/03/10	2	88.40	1	88.90	88.20	1	8,899	0.01%
2022/03/09	1	86.00	1	86.90	86.70	0	9,189	0.00%
2022/03/08	10.1	87.30	13	87.11	85.00	-2.9	9,589	-0.03%
2022/03/07	1.4	88.58	1	89.40	88.50	0.4	10,289	0.00%
2022/03/04	3	94.20	2	92.75	92.50	1	10,484	0.01%
2022/03/03	4	94.80	4	94.95	94.20	0	10,673	0.00%
2022/03/02	1	89.00	0	0.00	91.00	1	10,618	0.01%
2022/03/01	5.2	89.53	5	90.00	90.50	0.2	10,812	0.00%
2022/02/25	8	88.73	5	88.30	88.60	3	11,052	0.03%
2022/02/24	3.1	87.20	5	88.00	87.10	-1.9	11,264	-0.02%
2022/02/23	2.2	91.09	0	0.00	91.20	2.2	11,617	0.02%
2022/02/22	5	89.92	3	91.50	89.60	2	11,952	0.02%
2022/02/21	1.1	94.23	0	0.00	93.00	1.1	12,207	0.01%
2022/02/18	14	94.46	9	93.72	95.40	5	12,829	0.04%
2022/02/17	12	95.83	15.1	96.45	93.00	-3.1	13,341	-0.02%
2022/02/16	0	0.00	15	91.19	91.40	-15	14,010	-0.11%
2022/02/15	4	90.88	2	90.75	89.40	2	15,010	0.01%
2022/02/14	2.1	91.48	5	90.62	90.30	-2.9	16,674	-0.02%
2022/02/11	15.1	93.10	3	93.23	93.10	12.1	16,750	0.07%
2022/02/10	5.1	93.17	3	92.60	92.60	2.1	16,916	0.01%
2022/02/09	8.1	92.76	9	93.06	93.10	-0.9	16,994	-0.01%
2022/02/08	3	88.20	6	88.33	88.30	-3	16,838	-0.02%
2022/02/07	4.1	86.83	0	0.00	88.00	4.1	16,890	0.02%
2022/01/26	15	86.49	12	84.88	87.00	3	16,989	0.02%
2022/01/25	2	84.70	4	84.10	84.10	-2	17,509	-0.01%
2022/01/24	1	81.00	2	83.60	84.00	-1	17,967	-0.01%
2022/01/21	1	85.00	0	0.00	83.90	1	18,058	0.01%
2022/01/19	2	86.70	0	0.00	86.60	2	18,316	0.01%
2022/01/18	0	0.00	1	88.00	87.70	-1	18,600	-0.01%
2022/01/17	3	85.77	6	87.30	87.30	-3	18,746	-0.02%
2022/01/14	3	84.77	0	0.00	84.40	3	19,141	0.02%
2022/01/13	0	0.00	5	87.30	87.10	-5	19,434	-0.03%
2022/01/12	1	87.20	1	88.10	88.10	0	19,695	0.00%
2022/01/10	0	0.00	2	90.25	91.50	-2	19,979	-0.01%
2022/01/07	4.1	91.97	1	90.90	90.60	3.1	20,091	0.02%
2022/01/06	5	93.52	5	94.08	94.40	0	20,176	0.00%
2022/01/05	1	92.50	5	93.20	93.00	-4	20,334	-0.02%
2022/01/04	1	95.60	3	95.60	95.60	-2	20,350	-0.01%
2022/01/03	5	97.40	0	0.00	95.70	5	20,600	0.02%
2021/12/29	1	96.50	1	96.60	97.10	0	21,060	0.00%
2021/12/28	4	100.00	4.3	98.48	97.10	-0.3	21,406	0.00%
2021/12/27	8	97.49	13.2	97.60	97.60	-5.2	21,659	-0.02%
2021/12/24	12	96.35	0	0.00	95.40	12	22,324	0.05%
2021/12/23	2	97.00	3	97.10	96.00	-1	23,656	0.00%
2021/12/22	5	100.32	16	100.24	97.60	-11	24,269	-0.05%
2021/12/21	9.2	99.22	12.3	99.90	99.00	-3.2	24,683	-0.01%
2021/12/20	4	97.10	4	97.45	97.00	0	25,111	0.00%
2021/12/17	12	95.47	13	96.12	96.60	-1	25,525	0.00%
2021/12/16	1	94.50	7.3	96.03	96.30	-6.3	25,423	-0.02%
2021/12/15	0	0.00	1	89.00	91.80	-1	25,084	0.00%
2021/12/14	2	89.05	6	88.80	88.50	-4	25,064	-0.02%
2021/12/13	9	92.20	10	91.79	90.10	-1	25,202	0.00%
2021/12/10	6.1	92.47	0	0.00	90.90	6.1	25,130	0.02%
2021/12/09	2	94.60	2	94.40	94.00	0	25,112	0.00%
2021/12/08	4.2	95.58	3	95.63	94.70	1.2	25,205	0.00%
2021/12/07	8.8	97.72	8	96.15	95.00	0.8	25,414	0.00%
2021/12/06	4	100.35	3	99.53	99.30	1	25,366	0.00%
2021/12/03	7	98.17	8.2	98.53	99.00	-1.2	25,346	0.00%
2021/12/02	10.1	97.38	7.3	97.03	96.00	2.8	25,448	0.01%
2021/12/01	16.3	94.91	18	96.59	100.50	-1.7	25,916	-0.01%
2021/11/30	15.1	95.19	9	94.94	92.80	6.1	26,270	0.02%
2021/11/29	13.5	91.59	13	91.39	92.20	0.5	26,552	0.00%
2021/11/26	5	96.82	3	95.83	94.60	2	26,435	0.01%
2021/11/25	6.2	98.24	6	99.70	95.70	0.2	26,282	0.00%
2021/11/24	7	99.16	1	96.70	99.50	6	26,132	0.02%
2021/11/23	6	100.70	6	99.83	98.90	0	25,964	0.00%
2021/11/22	19.3	104.44	1	101.50	101.00	18.3	25,807	0.07%
2021/11/19	3	105.17	2.3	104.46	106.50	0.7	25,464	0.00%
2021/11/18	12.3	104.00	14	103.54	104.00	-1.8	25,166	-0.01%
2021/11/17	44.4	111.87	39.2	109.19	108.50	5.2	24,873	0.02%
2021/11/16	27.2	107.80	28.3	107.93	110.00	-1.1	24,203	0.00%
2021/11/15	46.2	106.16	37.6	106.26	108.00	8.6	23,487	0.04%
2021/11/12	10.3	98.70	48.2	100.22	102.50	-37.9	22,181	-0.17%
2021/11/11	68.3	91.71	146.6	90.52	93.40	-78.3	21,178	-0.37%	大賣/
2021/11/10	4.3	84.83	1.5	84.90	85.00	2.8	19,506	0.01%
2021/11/09	8.7	84.26	9	84.53	84.50	-0.4	19,431	0.00%
2021/11/08	7	81.70	19.2	82.62	82.50	-12.2	19,253	-0.06%
2021/11/05	8	79.84	4	80.00	80.90	4	19,187	0.02%
2021/11/04	13.2	80.40	17	79.98	80.50	-3.8	19,178	-0.02%
2021/11/03	12	80.99	11	81.23	80.90	1	19,157	0.01%
2021/11/02	57.4	83.54	15	85.24	80.10	42.4	19,153	0.22%
2021/11/01	18	87.66	22	86.39	89.00	-4	18,596	-0.02%
2021/10/29	10	81.91	8.1	81.76	81.10	1.9	18,170	0.01%
2021/10/28	2.1	82.70	10.2	82.61	82.50	-8.1	18,092	-0.04%
2021/10/27	1.3	80.03	4.2	81.10	81.80	-2.9	17,980	-0.02%
2021/10/26	16	80.15	13	81.14	78.20	3	17,928	0.02%
2021/10/25	17	83.42	6	83.87	82.90	11	17,804	0.06%
2021/10/22	23	83.26	18.3	83.42	84.20	4.7	17,909	0.03%
2021/10/21	8.3	81.98	19.2	81.61	82.50	-10.9	17,779	-0.06%
2021/10/20	19.6	78.82	21	78.67	79.90	-1.4	17,541	-0.01%
2021/10/19	5	74.34	2	73.65	75.90	3	17,696	0.02%
2021/10/18	5	71.54	6.3	72.96	73.10	-1.3	18,107	-0.01%
2021/10/15	6	74.07	3	74.10	73.40	3	18,097	0.02%
2021/10/14	2	71.40	3	72.47	72.20	-1	18,120	-0.01%
2021/10/13	8	75.39	8	75.41	72.50	0	18,117	0.00%
2021/10/12	8	78.45	6	78.32	77.90	2	18,058	0.01%
2021/10/08	12	81.10	13	81.20	80.30	-1	18,088	-0.01%
2021/10/07	20	80.43	18	80.39	80.90	2	18,114	0.01%
2021/10/06	5.1	79.67	16	78.93	77.70	-10.9	18,625	-0.06%
2021/10/05	12.1	79.53	11	77.61	81.40	1.1	19,044	0.01%
2021/10/04	27	81.88	24	80.68	77.90	3	18,855	0.02%
2021/10/01	35	84.20	25	84.72	83.70	10	18,721	0.05%
2021/09/30	61	90.41	60	89.98	85.90	1	18,543	0.01%
2021/09/29	33	89.08	26	88.73	90.50	7	17,435	0.04%
2021/09/28	27	87.97	31	87.87	89.80	-4	17,263	-0.02%
2021/09/27	35	87.40	29	88.23	86.70	6	17,372	0.03%
2021/09/24	23	83.09	36	84.53	86.00	-13	16,747	-0.08%
2021/09/23	3	79.77	4	79.98	79.10	-1	16,243	-0.01%
2021/09/22	5	79.90	1	79.00	79.20	4	16,431	0.02%
2021/09/17	5	78.82	1	79.00	80.50	4	16,461	0.02%
2021/09/16	10	79.76	3	79.57	79.90	7	16,462	0.04%
2021/09/15	0	0.00	3	77.10	77.10	-3	16,364	-0.02%
2021/09/14	18	78.91	17.3	79.63	78.90	0.7	16,563	0.00%
2021/09/13	15.2	80.32	6.7	79.68	79.20	8.5	16,583	0.05%
2021/09/10	30.2	78.87	30.5	79.08	82.30	-0.3	16,488	0.00%
2021/09/09	10	77.81	10	77.43	78.80	0	16,198	0.00%
2021/09/08	5.2	76.40	4	75.28	75.40	1.2	16,062	0.01%
2021/09/07	24.4	80.09	5.5	77.91	76.80	18.9	15,970	0.12%
2021/09/06	36.2	86.34	47	86.84	85.30	-10.8	15,660	-0.07%
2021/09/03	42	85.00	45.3	85.50	86.30	-3.3	14,906	-0.02%
2021/09/02	14.5	79.87	14	78.76	80.90	0.5	13,965	0.00%
2021/09/01	17	76.11	2	74.35	76.80	15	13,801	0.11%
2021/08/31	2	72.20	2	72.50	72.30	0	13,761	0.00%
2021/08/30	13	74.92	10	73.20	73.00	3	14,222	0.02%
2021/08/25	0	0.00	2	74.00	74.10	-2	15,033	-0.01%
2021/08/24	1	72.30	4	72.98	72.30	-3	15,316	-0.02%
2021/08/20	2	70.10	2	70.55	70.10	0	16,231	0.00%
2021/08/18	2	67.00	7	69.79	71.20	-5	16,518	-0.03%
2021/08/17	2	68.95	3	69.13	66.80	-1	17,000	-0.01%
2021/08/16	4	70.68	5	69.68	70.20	-1	17,306	-0.01%
2021/08/13	3	73.67	2	71.00	70.70	1	17,520	0.01%
2021/08/12	1	72.00	2.2	73.80	74.80	-1.2	17,616	-0.01%
2021/08/11	8	73.26	21	72.24	71.70	-13	17,905	-0.07%
2021/08/10	10	77.04	5	76.82	76.00	5	18,084	0.03%
2021/08/09	4	78.05	24	77.79	77.10	-20	18,354	-0.11%
2021/08/06	32.2	82.17	4	81.33	80.20	28.2	18,642	0.15%
2021/08/05	0	0.00	1	79.80	79.40	-1	19,042	-0.01%
2021/08/04	1	80.40	1	80.70	79.40	0	20,152	0.00%
2021/08/03	1	78.20	2	78.90	79.80	-1	20,330	0.00%
2021/08/02	2	77.45	0	0.00	77.20	2	20,587	0.01%
2021/07/30	7	78.87	10	79.44	77.60	-3	20,805	-0.01%
2021/07/29	5	78.16	30	78.62	78.60	-25	21,123	-0.12%
2021/07/28	24	80.42	29	79.10	78.20	-5	21,224	-0.02%
2021/07/27	11	86.93	12	88.46	85.70	-1	21,315	0.00%
2021/07/26	4	86.00	19	86.60	86.30	-15	21,323	-0.07%
2021/07/23	14	86.66	25	88.30	84.10	-11	21,540	-0.05%
2021/07/22	16	88.15	20.2	87.20	91.00	-4.2	21,510	-0.02%
2021/07/21	2	84.10	6	84.50	83.20	-4	21,221	-0.02%
2021/07/20	4	83.77	4	83.70	81.80	0	21,670	0.00%
2021/07/19	3	83.90	11	85.28	85.30	-8	21,935	-0.04%
2021/07/16	19	84.14	12	83.95	83.50	7	22,258	0.03%
2021/07/15	7	82.59	3	82.97	83.70	4	22,625	0.02%
2021/07/14	16	83.35	8	83.60	81.90	8	23,126	0.03%
2021/07/13	34	90.04	37	90.99	84.50	-3	23,408	-0.01%
2021/07/12	46	88.29	21	87.03	88.90	25	23,504	0.11%
2021/07/09	14	84.01	7	83.30	84.10	7	23,282	0.03%
2021/07/08	35	84.72	19	84.88	83.50	16	23,986	0.07%
2021/07/07	22.2	83.74	22	83.76	83.10	0.2	24,188	0.00%
2021/07/06	20	81.44	26	81.51	80.50	-6	23,819	-0.03%
2021/07/05	34	83.01	70	83.70	80.90	-36	23,835	-0.15%
2021/07/02	39	80.22	16	79.46	81.40	23	23,587	0.10%
2021/07/01	7	75.81	6	75.23	77.00	1	23,334	0.00%
2021/06/30	0	0.00	1	73.80	74.00	-1	23,598	0.00%
2021/06/29	10	75.04	8	75.30	73.20	2	23,772	0.01%
2021/06/28	13	73.25	9	73.81	74.50	4	24,086	0.02%
2021/06/25	22	73.13	5	73.70	72.60	17	24,213	0.07%
2021/06/24	9	73.13	1	73.90	73.00	8	24,200	0.03%
2021/06/23	38	70.73	64	71.91	74.30	-26	24,611	-0.11%
2021/06/21	7	71.16	4	70.90	70.00	3	24,451	0.01%
2021/06/18	1	72.00	7	73.09	72.40	-6	24,673	-0.02%
2021/06/17	22	72.05	1	71.60	73.00	21	24,692	0.09%
2021/06/16	3	73.13	2	73.65	72.30	1	24,764	0.00%
2021/06/15	2	73.55	2	73.60	74.10	0	25,315	0.00%
2021/06/11	12.5	73.05	13	73.19	72.10	-0.5	25,706	0.00%
2021/06/10	5	72.92	5	73.92	71.90	0	25,626	0.00%
2021/06/09	27	72.73	31	72.64	72.50	-4	25,494	-0.02%
2021/06/08	10	74.84	8.1	75.28	74.00	1.9	25,161	0.01%
2021/06/07	37	76.45	41.2	77.08	74.90	-4.2	25,031	-0.02%
2021/06/04	56.3	75.10	59.2	75.72	76.00	-3	24,476	-0.01%
2021/06/03	9.2	72.50	10	72.56	72.90	-0.8	23,850	0.00%
2021/06/02	56	71.57	13.1	71.51	72.00	42.9	23,682	0.18%
2021/06/01	40.1	73.97	71	73.45	73.20	-30.9	23,441	-0.13%
2021/05/31	28	72.27	15.4	73.00	71.70	12.6	23,089	0.05%
2021/05/28	9.4	67.19	10	67.73	69.20	-0.6	22,597	0.00%
2021/05/27	2	62.90	1.1	63.50	63.10	0.9	22,127	0.00%
2021/05/26	9.1	64.09	6.1	62.74	62.90	3	21,987	0.01%
2021/05/25	15.1	64.20	17	63.81	64.30	-1.9	21,819	-0.01%
2021/05/24	13	60.72	51	59.80	61.20	-38	21,389	-0.18%
2021/05/19	9	58.44	7	57.71	58.30	2	20,866	0.01%
2021/05/18	32	57.04	2	57.70	58.50	30	20,628	0.15%
2021/05/17	7	53.94	10	55.11	53.20	-3	20,444	-0.01%
2021/05/14	22	59.81	20	58.99	56.00	2	20,130	0.01%
2021/05/13	27	60.26	7	59.27	57.90	20	19,779	0.10%
2021/05/12	20	63.19	16	62.98	63.90	4	19,252	0.02%
2021/05/11	2	63.35	4	63.55	61.50	-2	18,179	-0.01%
2021/05/10	6	67.80	2	67.00	66.10	4	17,957	0.02%
2021/05/07	1	68.50	7	73.00	71.70	-6	17,679	-0.03%
2021/05/06	11	70.86	7	70.80	70.20	4	17,444	0.02%
2021/05/05	16	77.93	11	77.75	73.90	5	17,078	0.03%
2021/05/04	14	79.55	12	77.53	77.80	2	16,994	0.01%
2021/05/03	3	82.60	16	81.93	81.30	-13	16,717	-0.08%
2021/04/29	14	84.81	5	87.20	82.30	9	16,587	0.05%
2021/04/28	8	87.78	17	87.92	86.30	-9	16,669	-0.05%
2021/04/27	24	86.81	10	87.51	86.20	14	16,629	0.08%
2021/04/26	21	88.80	13	88.16	88.40	8	16,739	0.05%
2021/04/23	4	80.78	5	82.56	83.80	-1	17,227	-0.01%
2021/04/22	8	79.86	21	78.93	76.20	-13	17,848	-0.07%
2021/04/21	15	83.26	11	83.47	82.40	4	17,572	0.02%
2021/04/20	11	80.50	14	79.53	82.10	-3	17,159	-0.02%
2021/04/19	23	77.82	32	76.72	77.00	-9	16,646	-0.05%
2021/04/16	47	75.85	24	74.98	76.70	23	16,167	0.14%
2021/04/15	8	67.40	15	68.28	70.90	-7	15,460	-0.05%
2021/04/14	48	65.92	46	66.66	68.20	2	15,145	0.01%
2021/04/13	9	65.59	33	65.99	64.10	-24	14,454	-0.17%
2021/04/12	14	62.65	3	64.27	62.70	11	14,028	0.08%
2021/04/09	22	64.17	6	63.75	63.50	16	14,027	0.11%
2021/04/08	16	64.19	11.5	64.83	65.10	4.5	14,040	0.03%
2021/04/07	10	64.05	2	64.24	64.70	8	14,381	0.06%
2021/04/06	13	60.65	14.5	61.62	61.80	-1.5	14,284	-0.01%
2021/04/01	11	56.66	11	56.97	57.30	0	13,930	0.00%
2021/03/31	8.5	56.92	6	56.25	55.10	2.5	13,870	0.02%
2021/03/30	6	54.23	11	55.49	54.60	-5	13,563	-0.04%
2021/03/29	0	0.00	2	52.75	52.00	-2	13,527	-0.01%
2021/03/26	10.5	54.63	73	54.10	52.30	-62.5	13,914	-0.45%
2021/03/25	11	51.95	3	50.70	52.00	8	13,788	0.06%
2021/03/24	2	51.70	8	51.13	50.90	-6	14,839	-0.04%
2021/03/23	5	50.92	3	52.03	51.00	2	14,826	0.01%
2021/03/22	40	50.15	0	0.00	50.90	40	14,644	0.27%
2021/03/19	0	0.00	2	51.15	50.80	-2	15,085	-0.01%
2021/03/18	9	52.73	11	52.63	52.30	-2	15,923	-0.01%
2021/03/17	1	50.10	4.1	49.46	49.85	-3.1	16,206	-0.02%
2021/03/16	1	46.75	0	0.00	46.80	1	16,394	0.01%
2021/03/15	0	47.40	2	47.95	47.50	-2	16,561	-0.01%
2021/03/12	1	47.00	4.1	47.10	47.00	-3.1	16,575	-0.02%
2021/03/11	2	45.80	2	45.75	46.05	0	16,700	0.00%
2021/03/09	2	44.20	0	0.00	43.85	2	17,084	0.01%
2021/03/08	0.1	45.05	0	0.00	44.55	0.1	17,214	0.00%
2021/03/04	0	0.00	1	47.00	46.20	-1	17,272	-0.01%
2021/02/25	4	48.10	9	47.84	47.20	-5	17,460	-0.03%
2021/02/24	0	0.00	2	47.95	47.75	-2	17,475	-0.01%
2021/02/23	1	47.80	2	47.50	47.75	-1	17,378	-0.01%
2021/02/22	1	48.10	4	47.64	48.00	-3	17,333	-0.02%
2021/02/19	0	0.00	1	46.30	46.65	-1	17,273	-0.01%
2021/02/17	1	45.20	3	44.75	46.25	-2	17,159	-0.01%
2021/02/05	1	42.75	0	0.00	42.60	1	17,112	0.01%
2021/02/03	1	43.20	0	0.00	43.20	1	17,112	0.01%
2021/02/02	0	0.00	4	43.39	43.85	-4	17,165	-0.02%
2021/02/01	1	42.10	2	43.25	42.95	-1	17,106	-0.01%
2021/01/29	3	43.12	1	43.85	43.00	2	17,099	0.01%
2021/01/26	2	44.50	2	45.60	44.50	0	16,929	0.00%
2021/01/25	6	43.96	1	44.00	43.95	5	16,741	0.03%
2021/01/22	13	44.78	2	44.45	45.30	11	16,624	0.07%
2021/01/21	132	45.69	14	45.91	44.45	118	16,435	0.72%	大買/鉅額交易
2021/01/20	9	48.66	121	49.15	47.70	-112	15,990	-0.70%	大賣/鉅額交易
2021/01/19	15	53.92	21	54.23	52.50	-6	15,607	-0.04%
2021/01/18	61.1	54.30	24	54.25	55.00	37.1	15,188	0.24%
2021/01/15	3	52.93	9	52.84	54.10	-6	14,131	-0.04%
2021/01/14	2	49.40	1	50.00	49.20	1	13,079	0.01%
2021/01/13	1	48.85	0	0.00	48.75	1	12,864	0.01%
2021/01/12	0	0.00	1	47.00	46.90	-1	12,755	-0.01%
2021/01/11	0	0.00	1	49.60	48.75	-1	12,641	-0.01%
2021/01/08	1	48.80	0	0.00	49.10	1	12,627	0.01%
2021/01/07	11	48.20	0	0.00	48.80	11	12,813	0.09%
2021/01/06	1	47.35	2	48.60	47.85	-1	12,819	-0.01%
2021/01/05	0	0.00	1	47.90	47.35	-1	12,592	-0.01%
2021/01/04	1	48.40	6	48.71	48.30	-5	12,479	-0.04%
2020/12/31	1	51.10	8	50.02	49.65	-7	12,232	-0.06%
2020/12/30	12	51.95	11	51.37	49.85	1	11,904	0.01%
2020/12/29	2	49.98	8	49.74	49.15	-6	11,189	-0.05%
2020/12/28	12	48.74	8	48.74	48.30	4	10,722	0.04%
2020/12/25	5	48.48	5	48.19	47.80	0	10,433	0.00%
2020/12/24	16	48.02	6	48.40	47.50	10	10,220	0.10%
2020/12/23	2	47.78	3	46.68	47.85	-1	9,907	-0.01%
2020/12/22	4	49.46	98	47.92	45.95	-94	9,684	-0.97%
2020/12/21	10	48.87	50	48.84	48.05	-40	9,233	-0.43%
2020/12/18	188	51.62	104	51.49	51.30	84	8,837	0.95%	大買/大賣/
2020/12/17	53	49.80	6	49.80	49.80	47	7,635	0.62%
2020/12/16	0	0.00	13	45.30	45.30	-13	7,550	-0.17%
2020/12/15	11	43.22	39	42.86	41.20	-28	7,435	-0.38%
2020/12/14	44	45.92	31	45.13	44.85	13	6,960	0.19%
2020/12/11	32	43.69	18	44.29	45.65	14	5,975	0.23%
2020/12/10	36	40.48	18.8	40.58	41.50	17.2	5,008	0.34%
2020/12/08	7	36.91	3	36.95	36.45	4	4,100	0.10%
2020/12/07	3	37.30	3	36.50	36.60	0	4,030	0.00%
2020/12/04	1	36.05	1	36.20	37.10	0	3,855	0.00%
2020/12/03	11	35.88	17	36.50	36.70	-6	3,772	-0.16%
2020/12/02	10	34.66	9	34.63	34.60	1	3,805	0.03%
2020/12/01	8	33.45	16	33.65	33.80	-8	3,678	-0.22%
2020/11/30	4	33.55	0	0.00	33.20	4	3,660	0.11%
2020/11/27	0	0.00	3	33.05	33.10	-3	3,666	-0.08%
2020/11/26	8	33.91	3	34.07	33.50	5	3,655	0.14%
2020/11/25	4	32.90	9	32.94	33.50	-5	3,482	-0.14%
2020/11/24	3	33.55	7	32.74	32.70	-4	3,412	-0.12%
2020/11/23	2	33.00	2	33.65	33.60	0	3,392	0.00%
2020/11/20	2	33.20	0	0.00	32.95	2	3,325	0.06%
2020/11/19	11	33.10	4	32.94	32.95	7	3,350	0.21%
2020/11/18	0	0.00	1	32.75	32.80	-1	3,348	-0.03%
2020/11/17	4	32.21	0	0.00	32.00	4	3,323	0.12%
2020/11/16	4	32.09	0	0.00	32.20	4	3,362	0.12%
2020/11/13	2	32.25	4	32.45	32.40	-2	3,341	-0.06%
2020/11/10	10	31.74	10	32.00	31.45	0	3,214	0.00%
2020/11/05	0	0.00	3	31.00	31.30	-3	3,055	-0.10%
2020/10/29	0	0.00	3	30.78	30.65	-3	3,321	-0.09%
2020/10/28	5	31.00	0	0.00	31.00	5	3,350	0.15%
2020/10/23	5	32.46	4	32.05	32.05	1	3,409	0.03%
2020/10/19	4	32.00	0	0.00	32.25	4	3,462	0.12%
2020/10/16	1	33.00	4	33.15	32.05	-3	3,447	-0.09%
2020/10/15	7	33.89	3	34.37	33.45	4	3,365	0.12%
2020/10/14	4	32.59	6	33.04	34.00	-2	3,042	-0.07%
2020/10/13	3	30.75	0	0.00	31.15	3	2,893	0.10%
2020/10/12	1	31.00	0	0.00	30.90	1	2,877	0.03%
2020/09/28	0	0.00	3	29.60	30.05	-3	3,993	-0.08%
2020/09/25	0	0.00	3	30.32	29.15	-3	4,050	-0.07%
2020/09/24	1	30.85	0	0.00	30.35	1	4,102	0.02%
2020/09/23	3	31.45	0	0.00	31.60	3	4,077	0.07%
2020/09/22	0	0.00	3	31.23	30.85	-3	4,087	-0.07%
2020/09/21	3	31.25	1	31.60	31.10	2	4,119	0.05%
2020/09/18	1	31.30	0	0.00	31.35	1	4,157	0.02%
2020/09/17	1	31.85	3	31.63	31.25	-2	4,262	-0.05%
2020/09/16	0	0.00	1	31.20	31.20	-1	4,222	-0.02%
2020/09/14	1	30.85	1	30.65	30.90	0	4,228	0.00%
2020/09/11	1	30.10	0	0.00	29.80	1	4,237	0.02%
2020/09/08	4	30.68	2	30.40	30.60	2	4,253	0.05%
2020/09/07	23	32.38	12	31.75	30.20	11	4,192	0.26%
2020/08/27	0	0.00	1	30.20	29.65	-1	3,881	-0.03%
2020/08/20	1	28.70	3	28.82	27.80	-2	3,881	-0.05%
2020/08/19	3	29.97	1	29.30	30.10	2	3,819	0.05%
2020/08/18	2	29.15	0	0.00	29.10	2	3,776	0.05%
2020/08/06	0	0.00	12	30.22	30.00	-12	3,821	-0.31%
2020/08/05	10	31.80	0	0.00	31.95	10	3,676	0.27%
2020/07/31	1	30.05	1	29.85	29.80	0	3,565	0.00%
2020/07/29	0	0.00	5	28.85	29.00	-5	3,552	-0.14%
2020/07/28	5	27.95	2	28.00	28.05	3	3,565	0.08%
2020/07/24	2	30.65	0	0.00	29.85	2	3,558	0.06%
2020/07/17	1	29.15	0	0.00	28.95	1	3,698	0.03%
2020/07/14	4	31.86	2	31.50	31.50	2	3,644	0.05%
2020/07/13	1	31.15	1	31.00	31.00	0	3,544	0.00%
2020/07/10	8	31.56	4	30.93	30.80	4	3,478	0.11%
2020/07/09	6	32.29	15	32.45	32.80	-9	3,225	-0.28%
2020/07/08	1	29.25	1	28.70	29.85	0	2,833	0.00%
2020/07/07	2	28.38	0	0.00	28.30	2	2,771	0.07%
2020/07/03	0	0.00	13	27.57	28.50	-13	2,655	-0.49%
2020/07/02	3	27.17	8	27.12	27.10	-5	2,633	-0.19%
2020/07/01	3	27.20	0	0.00	27.20	3	2,704	0.11%
2020/06/30	0	0.00	2	27.95	28.10	-2	2,656	-0.08%
2020/06/29	4	28.15	0	0.00	28.05	4	2,600	0.15%
2020/06/24	16	28.53	10	28.50	28.50	6	2,547	0.24%
2020/06/23	7	28.21	8	28.18	28.15	-1	2,437	-0.04%
2020/06/22	3	27.70	0	0.00	27.95	3	2,405	0.12%
2020/06/19	0	0.00	1	28.30	27.45	-1	2,420	-0.04%
2020/06/18	5	28.00	0	0.00	28.10	5	2,391	0.21%
2020/06/17	0	0.00	1	27.65	27.70	-1	2,356	-0.04%
2020/06/16	10	27.25	0	0.00	27.50	10	2,342	0.43%
2020/06/15	1	27.35	0	0.00	27.05	1	2,366	0.04%
2020/06/08	0	0.00	3	27.30	27.25	-3	2,474	-0.12%
2020/06/05	0	0.00	7	28.00	27.70	-7	2,465	-0.28%
2020/06/02	10	27.75	0	0.00	27.25	10	2,617	0.38%
2020/06/01	0	0.00	1	27.40	27.45	-1	2,579	-0.04%
2020/05/21	1	26.45	3	26.75	27.00	-2	2,353	-0.08%
2020/05/20	4	26.34	2	26.58	26.55	2	2,277	0.09%
2020/05/05	1	26.60	0	0.00	26.65	1	2,072	0.05%
2020/05/04	3	26.93	2	27.15	26.75	1	2,049	0.05%
2020/04/29	0	0.00	6	26.33	26.40	-6	1,984	-0.30%
2020/04/27	6	27.02	10	26.70	26.60	-4	1,956	-0.20%
2020/04/24	10	26.60	0	0.00	26.50	10	1,848	0.54%
2020/04/23	1	25.35	1	25.15	25.40	0	1,696	0.00%
2020/04/21	1	25.05	1	24.55	24.35	0	1,610	0.00%
2020/04/20	0	0.00	5	25.45	25.05	-5	1,581	-0.32%
2020/04/17	5	24.85	0	0.00	25.00	5	1,512	0.33%
2020/04/06	1	22.60	1	22.70	23.95	0	1,182	0.00%
2020/03/16	2	22.60	0	0.00	21.25	2	1,049	0.19%
2020/03/11	0	0.00	1	24.25	23.50	-1	941	-0.11%
2020/03/09	1	26.60	4	25.95	25.60	-3	866	-0.35%
2020/02/05	0	0.00	20	22.82	23.00	-20	713	-2.80%
2020/01/30	4	24.05	100	24.07	23.65	-96	701	-13.68%
2020/01/08	0	0.00	1	25.80	25.80	-1	714	-0.14%
2020/01/07	1	26.00	0	0.00	26.00	1	726	0.14%
2019/12/26	0	0.00	1	26.95	26.95	-1	767	-0.13%
2019/12/25	1	26.95	0	0.00	26.90	1	772	0.13%
2019/12/24	20	27.00	0	0.00	27.00	20	777	2.57%
2019/12/23	0	0.00	24	27.46	27.60	-24	752	-3.19%
2019/12/17	120	27.18	0	0.00	27.05	120	707	16.96%	大買/鉅額交易
2019/12/16	2	27.25	50.8	27.05	27.30	-48.8	770	-6.33%
2019/12/12	0	0.00	3	26.80	26.60	-3	807	-0.37%
2019/12/06	3	26.00	0	0.00	25.90	3	745	0.40%
2019/11/28	50	26.70	0	0.00	26.50	50	923	5.42%
2019/11/25	0	0.00	2	26.00	25.95	-2	1,107	-0.18%
2019/10/16	1	27.50	0	0.00	27.05	1	1,537	0.07%
2019/09/20	7	27.97	8	27.80	28.00	-1	1,435	-0.07%
2019/09/19	4	28.34	0	0.00	28.25	4	1,419	0.28%
2019/09/18	4	27.95	1	28.05	28.05	3	1,348	0.22%
2019/09/17	5	27.20	0	0.00	27.00	5	1,299	0.38%
2019/09/10	0	0.00	2	27.10	27.10	-2	1,306	-0.15%
2019/09/09	0	0.00	4	27.59	27.10	-4	1,298	-0.31%
2019/09/06	5	27.60	5	27.45	27.45	0	1,283	0.00%
2019/09/05	2	28.40	0	0.00	28.25	2	1,242	0.16%
2019/09/04	1	27.95	4	28.13	28.45	-3	1,178	-0.25%
2019/09/02	2	27.50	0	0.00	27.70	2	1,129	0.18%
2019/08/29	2	28.38	3	28.65	27.75	-1	1,113	-0.09%
2019/08/28	2	27.95	0	0.00	28.20	2	972	0.21%
2019/08/21	3	27.75	0	0.00	27.60	3	893	0.34%
2019/08/20	0	0.00	3	27.65	27.40	-3	885	-0.34%
2019/08/15	3	26.45	0	0.00	26.20	3	773	0.39%
2019/07/26	0	0.00	9	28.40	27.40	-9	736	-1.22%
2019/07/25	0	0.00	1	26.70	28.00	-1	620	-0.16%
2019/07/23	0	0.00	1	25.95	25.85	-1	567	-0.18%
2019/06/17	0	0.00	1	25.55	25.35	-1	925	-0.11%
2019/06/11	0	0.00	6	25.80	25.65	-6	931	-0.64%
2019/05/24	1	23.45	0	0.00	23.55	1	996	0.10%
2019/05/17	5	24.40	0	0.00	24.40	5	1,016	0.49%
2019/05/16	0	0.00	5	25.10	25.00	-5	1,028	-0.49%
2019/05/14	0	0.00	2	23.20	24.00	-2	1,021	-0.20%
2019/04/29	10	26.75	0	0.00	26.05	10	1,009	0.99%
2019/04/25	0	0.00	6	27.20	27.35	-6	955	-0.63%
2019/04/24	7	27.49	4	28.20	27.45	3	931	0.32%
2019/04/23	0	0.00	6	27.28	27.80	-6	812	-0.74%
2019/04/22	0	0.00	11	26.18	26.80	-11	725	-1.52%
2019/04/18	2	25.20	1	25.70	25.10	1	655	0.15%
2019/04/17	3	26.05	3	25.90	25.70	0	655	0.00%
2019/04/12	5	24.75	0	0.00	24.70	5	608	0.82%
2019/04/11	0	0.00	5	25.35	25.30	-5	615	-0.81%
2019/04/03	0	0.00	1	24.20	24.20	-1	568	-0.18%
2019/04/01	5	24.10	5	24.10	24.10	0	563	0.00%
2019/03/25	5	24.00	0	0.00	24.00	5	553	0.90%
2019/03/18	5	24.10	5	24.40	24.40	0	545	0.00%
2019/01/10	5	23.60	5	23.45	23.45	0	652	0.00%
2018/12/20	0	0.00	1	22.50	22.55	-1	703	-0.14%
2018/12/06	9	24.89	5	24.00	24.00	4	974	0.41%
2018/12/05	12	25.49	10	25.55	25.65	2	1,007	0.20%
2018/12/04	0	0.00	5	26.00	25.95	-5	1,008	-0.50%
2018/11/23	17	23.79	18	24.03	23.80	-1	1,028	-0.10%
2018/11/21	0	0.00	2	23.40	23.35	-2	1,040	-0.19%
2018/11/07	0	0.00	5	22.70	22.70	-5	1,207	-0.41%
2018/11/06	7	22.74	0	0.00	22.40	7	1,212	0.58%
2018/10/22	0	0.00	2	23.50	23.50	-2	1,151	-0.17%
2018/10/16	1	23.50	0	0.00	23.45	1	1,178	0.08%
2018/10/05	1	27.60	0	0.00	27.00	1	1,158	0.09%
2018/10/04	1	29.50	0	0.00	29.40	1	1,146	0.09%
2018/09/26	0	30.15	0	0.00	30.15	0	1,293	0.00%
2018/09/10	0	0.00	1	26.40	26.35	-1	1,289	-0.08%
2018/09/07	6	27.07	9	27.17	27.30	-3	1,307	-0.23%
2018/09/06	14	28.37	16	28.15	28.15	-2	1,388	-0.14%
2018/09/05	5	29.50	3	29.05	29.70	2	1,405	0.14%
2018/09/04	3	28.85	0	0.00	28.85	3	1,423	0.21%
2018/08/29	0	0.00	3	28.80	28.45	-3	1,365	-0.22%
2018/08/23	3	27.80	50	27.80	27.65	-47	1,352	-3.48%
2018/08/21	50	28.36	0	0.00	28.00	50	1,348	3.71%
2018/07/31	0	0.00	90	26.53	26.50	-90	1,153	-7.80%
2018/07/27	0	0.00	50	26.73	26.75	-50	1,151	-4.34%
2018/07/26	0	0.00	50	26.54	26.60	-50	1,151	-4.34%
2018/07/25	10	26.75	0	0.00	26.60	10	1,152	0.87%
2018/07/24	30	26.47	0	0.00	26.55	30	1,152	2.60%
2018/07/20	15	27.00	0	0.00	26.75	15	1,188	1.26%
2018/07/19	135	27.18	0	0.00	26.85	135	1,193	11.31%	大買/鉅額交易
2018/07/10	1	26.50	0	0.00	26.50	1	1,200	0.08%
2018/07/02	2	28.70	0	0.00	28.70	2	1,167	0.17%
2018/06/29	3	28.75	0	0.00	28.75	3	1,161	0.26%
2018/06/28	25	29.15	25	29.10	29.10	0	1,139	0.00%
2018/06/27	0	0.00	5	28.80	28.85	-5	1,059	-0.47%
2018/06/15	5	28.80	5	28.80	28.80	0	1,084	0.00%
2018/06/12	0	0.00	5	29.00	29.00	-5	879	-0.57%
2018/06/04	0	0.00	2	27.80	27.80	-2	871	-0.23%
2018/05/24	0	0.00	4	26.50	26.50	-4	813	-0.49%
2018/05/21	4	26.35	0	0.00	26.35	4	819	0.49%
2018/05/15	5	26.25	0	0.00	26.10	5	860	0.58%
2018/04/24	6	25.93	5	25.45	25.45	1	1,191	0.08%
2018/04/20	0	0.00	2	27.00	26.95	-2	1,178	-0.17%
2018/03/21	0	0.00	1	28.55	28.65	-1	1,489	-0.07%
2018/03/15	0	28.70	1	29.35	28.85	-1	1,644	-0.06%
2018/03/13	1	28.05	0	0.00	28.15	1	1,611	0.06%
2018/03/07	1	27.00	0	0.00	26.95	1	1,676	0.06%
2018/03/02	1	27.45	0	0.00	27.45	1	1,765	0.06%
2018/02/06	1	26.40	1	26.85	26.60	0	2,536	0.00%
2018/02/02	5	29.80	5	29.85	29.85	0	2,543	0.00%
2018/02/01	2	30.25	0	0.00	30.20	2	2,642	0.08%
2018/01/30	0	0.00	3	31.12	30.40	-3	2,715	-0.11%
2018/01/24	1	30.35	6	30.30	30.35	-5	3,006	-0.17%
2018/01/19	0	0.00	4	30.45	30.75	-4	3,256	-0.12%
2018/01/08	1	30.00	0	0.00	30.00	1	5,157	0.02%
2018/01/05	6	30.63	5	30.85	30.85	1	5,331	0.02%
2018/01/03	0	0.00	2	30.90	30.95	-2	5,347	-0.04%