太空梭 (2440)-玉山-南京東路券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
13.00
漲跌
▼0.30
漲幅
-2.26%
成交量
210張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	13.00	0	0.00	13.00	5	230	2.17%
2024/12/05	0	0.00	1	12.85	12.85	-1	248	-0.40%
2024/11/14	0	0.00	0.3	13.85	13.55	-0.3	269	-0.11%
2024/09/02	0	0.00	7	15.10	15.10	-7	821	-0.85%
2024/08/02	0	0.00	5	16.07	16.00	-5	1,301	-0.38%
2024/07/18	0	0.00	5	17.50	17.55	-5	1,419	-0.35%
2024/07/15	10	18.70	0	0.00	18.45	10	1,460	0.68%
2024/07/10	2	18.90	1	19.05	18.35	1	1,438	0.07%
2024/07/09	0	0.00	9	18.55	19.15	-9	1,427	-0.63%
2024/07/08	30	19.37	2	18.80	18.75	28	1,414	1.98%
2024/07/04	20	18.70	0	0.00	18.85	20	1,412	1.42%
2024/07/01	0	0.00	3	18.13	17.60	-3	1,427	-0.21%
2024/06/27	7	17.74	0	0.00	17.80	7	1,441	0.49%
2024/06/25	2	17.78	0	0.00	17.80	2	1,419	0.14%
2024/06/20	2	17.75	0	0.00	18.00	2	1,359	0.15%
2024/06/07	1	16.20	0	0.00	16.35	1	1,287	0.08%
2024/05/27	0	0.00	2	17.20	17.05	-2	1,272	-0.16%
2024/05/20	0	0.00	2	19.15	19.05	-2	1,222	-0.16%
2024/05/17	3	19.32	2	19.83	19.90	1	1,201	0.08%
2024/05/16	0	0.00	7	19.59	19.80	-7	1,140	-0.61%
2024/05/13	0	0.00	3	17.02	17.15	-3	1,041	-0.29%
2024/05/10	0	0.00	1	17.00	17.25	-1	1,039	-0.10%
2024/05/09	7	18.20	3	17.80	18.00	4	1,038	0.39%
2024/04/15	0	0.00	3	15.70	15.75	-3	741	-0.40%
2024/04/10	0	0.00	10	16.03	15.75	-10	692	-1.44%
2024/04/08	3	15.30	0	0.00	15.15	3	630	0.48%
2024/03/22	5	13.20	0	0.00	13.20	5	533	0.94%
2024/03/20	5	12.90	0	0.00	13.00	5	532	0.94%
2024/03/11	0	0.00	15	13.40	13.45	-15	514	-2.92%
2024/03/07	0	0.00	1	14.45	14.30	-1	506	-0.20%
2024/03/01	15	14.37	0	0.00	14.40	15	456	3.28%
2024/01/03	1	12.70	0	0.00	12.75	1	216	0.46%
2023/12/27	0	0.00	5	12.95	12.95	-5	234	-2.14%
2023/12/14	5	13.00	0	0.00	13.00	5	272	1.84%
2023/10/27	0	0.00	1	12.80	12.70	-1	1,169	-0.09%
2023/08/30	0	0.00	1	15.80	15.90	-1	909	-0.11%
2023/08/29	0	0.00	1	15.50	15.50	-1	872	-0.11%
2023/08/24	0	0.00	10	14.90	14.70	-10	783	-1.28%
2023/08/11	2	14.80	0	0.00	14.85	2	537	0.37%
2023/08/09	0	0.00	1	12.45	12.45	-1	440	-0.23%
2023/08/08	1	13.20	4	12.95	12.90	-3	428	-0.70%
2023/08/04	6	14.93	5	14.95	14.95	1	371	0.27%
2023/08/02	1	13.60	5	13.60	13.60	-4	222	-1.80%
2023/06/05	0	0.00	1	11.45	11.50	-1	238	-0.42%
2023/05/18	0	0.00	3	11.55	11.40	-3	275	-1.09%
2023/03/31	0	0.00	1	11.50	11.40	-1	204	-0.49%
2023/03/27	0.2	12.00	0	0.00	11.65	0.2	196	0.11%
2023/01/16	0	0.00	1	11.80	11.85	-1	155	-0.64%
2022/12/09	5	12.55	0	0.00	12.55	5	260	1.92%
2022/11/14	1	12.90	0	0.00	13.00	1	337	0.30%
2022/11/01	0	0.00	2	12.75	12.70	-2	414	-0.48%
2022/10/25	2	12.75	0	0.00	11.90	2	668	0.30%
2022/10/21	0	0.00	6	11.70	11.70	-6	692	-0.87%
2022/10/17	6	11.63	0	0.00	11.90	6	946	0.63%
2022/10/11	0	0.00	2	11.90	11.85	-2	959	-0.21%
2022/10/06	2	12.50	1	13.00	12.50	1	955	0.10%
2022/09/22	0	0.00	2	12.00	12.30	-2	882	-0.23%
2022/08/19	10	14.50	0	0.00	14.50	10	799	1.25%
2022/08/10	0	0.00	2	13.80	13.70	-2	734	-0.27%
2022/08/09	1	13.90	0	0.00	13.85	1	728	0.14%
2022/07/29	0	0.00	2	14.10	15.05	-2	439	-0.46%
2022/07/26	2	13.80	0	0.00	13.80	2	366	0.55%
2022/07/25	2	14.85	0	0.00	14.40	2	335	0.60%
2022/04/22	1	14.60	30	14.63	14.65	-29	276	-10.48%
2022/04/07	1	14.50	2	14.35	14.40	-1	446	-0.22%
2022/03/15	1	14.40	0	0.00	14.35	1	809	0.12%
2022/02/24	0	0.00	6	15.69	15.65	-6	868	-0.69%
2022/02/23	0	0.00	2	16.38	16.45	-2	875	-0.23%
2022/02/21	0	0.00	1	16.90	16.80	-1	901	-0.11%
2022/02/18	0	0.00	2	16.88	16.90	-2	956	-0.21%
2022/02/15	0	0.00	2	17.05	16.90	-2	1,025	-0.19%
2022/02/14	1	16.80	0	0.00	16.80	1	1,092	0.09%
2022/02/10	2	17.45	0	0.00	17.50	2	1,184	0.17%
2022/02/09	1	17.90	1	17.75	17.75	0	1,189	0.00%
2022/01/26	0	0.00	1	16.95	16.70	-1	1,197	-0.08%
2022/01/25	1	16.80	0	0.00	16.80	1	1,205	0.08%
2022/01/21	1	18.10	0	0.00	17.85	1	1,220	0.08%
2022/01/20	0	0.00	1	18.65	18.60	-1	1,217	-0.08%
2022/01/19	3	17.55	0	0.00	17.70	3	1,209	0.25%
2022/01/13	0	0.00	2	17.73	17.70	-2	1,220	-0.16%
2022/01/11	2	17.80	2	17.65	17.40	0	1,224	0.00%
2022/01/07	11	19.06	4.3	19.12	19.05	6.8	1,202	0.56%
2022/01/06	25	19.37	0	0.00	20.10	25	1,178	2.12%
2021/12/30	2	19.48	1	19.30	19.30	1	1,171	0.09%
2021/12/29	0	0.00	50	20.47	20.25	-50	1,155	-4.33%
2021/12/28	2	19.65	1	19.55	19.95	1	1,101	0.09%
2021/12/27	1	19.10	16	19.80	19.95	-15	1,078	-1.39%
2021/12/24	77	20.46	4	20.08	20.15	73	1,037	7.04%
2021/12/08	0	0.00	2	16.95	16.85	-2	838	-0.24%
2021/12/06	0	0.00	1	16.70	17.10	-1	841	-0.12%
2021/12/03	1	16.90	0	0.00	16.55	1	840	0.12%
2021/11/24	1	17.40	0	0.00	17.45	1	838	0.12%
2021/11/18	4	18.15	0	0.00	18.20	4	805	0.50%
2021/11/17	2	18.45	1	18.50	19.00	1	784	0.13%
2021/11/12	3	17.17	0	0.00	16.70	3	713	0.42%
2021/11/11	2	17.73	0	0.00	17.90	2	685	0.29%
2021/11/10	2	16.75	0	0.00	17.25	2	632	0.32%
2021/09/15	0	0.00	1	14.50	14.55	-1	1,451	-0.07%
2021/08/16	0.1	17.14	0	0.00	16.60	0.1	1,648	0.01%
2021/08/10	0.1	18.70	0	0.00	18.70	0.1	1,660	0.01%
2021/08/04	1	20.00	0	0.00	19.90	1	1,727	0.06%
2021/07/22	0	0.00	1	21.00	21.00	-1	2,225	-0.04%
2021/07/21	0.2	21.50	0	0.00	21.20	0.2	2,291	0.01%
2021/07/19	0	0.00	1	22.70	22.00	-1	2,362	-0.04%
2021/07/15	2.1	23.15	0	0.00	23.40	2.1	2,407	0.09%
2021/07/14	2	22.88	0	0.00	22.70	2	2,429	0.08%
2021/07/12	0	0.00	20	25.00	24.50	-20	2,548	-0.78%
2021/07/09	1	23.25	0	0.00	23.90	1	2,566	0.04%
2021/07/07	0	0.00	7	24.49	24.35	-7	2,675	-0.26%
2021/07/06	7	25.17	2	25.15	25.70	5	2,696	0.19%
2021/07/05	0	0.00	1	23.40	23.40	-1	2,703	-0.04%
2021/07/02	2	24.45	0	0.00	24.00	2	2,688	0.07%
2021/07/01	24	26.10	3	25.90	25.90	21	2,623	0.80%
2021/06/30	1	21.60	4	23.74	23.95	-3	2,483	-0.12%
2021/06/29	2	21.88	0	0.00	21.90	2	2,374	0.08%
2021/06/22	1	18.10	15	18.10	18.10	-14	2,319	-0.60%
2021/06/18	0	0.00	1	19.00	18.80	-1	2,372	-0.04%
2021/06/09	0	0.00	1	18.05	17.90	-1	2,379	-0.04%
2021/06/08	2	18.20	0	0.00	18.20	2	2,375	0.08%
2021/06/07	2	17.80	0	0.00	17.80	2	2,373	0.08%
2021/06/04	2	18.80	0	0.00	18.30	2	2,366	0.08%
2021/06/02	2	19.00	0	0.00	19.00	2	2,360	0.08%
2021/06/01	1	19.00	0	0.00	19.30	1	2,349	0.04%
2021/05/31	4	19.45	0	0.00	19.40	4	2,339	0.17%
2021/05/12	2	18.60	1	19.00	18.55	1	2,152	0.05%
2021/05/11	1	21.00	0	0.00	20.60	1	2,122	0.05%
2021/05/10	0.3	21.95	0	0.00	22.85	0.3	2,084	0.01%
2021/05/07	0	0.00	1	20.05	21.35	-1	2,049	-0.05%
2021/05/06	1	22.45	0	0.00	20.55	1	2,015	0.05%
2021/05/04	1	22.60	0	0.00	22.45	1	1,893	0.05%
2021/05/03	2	24.90	2	25.30	24.90	0	1,854	0.00%
2021/04/29	3	28.13	1	27.00	27.65	2	1,754	0.11%
2021/04/28	3	29.63	0	0.00	29.90	3	1,645	0.18%
2021/04/27	2	25.90	1	27.20	27.20	1	1,541	0.06%
2021/04/23	2	22.00	4	21.30	22.50	-2	1,392	-0.14%
2021/04/22	4	23.75	0	0.00	22.00	4	1,363	0.29%
2021/04/21	0	0.00	3	21.95	21.90	-3	1,306	-0.23%
2021/04/20	1	22.35	0	0.00	22.35	1	1,282	0.08%
2021/04/19	1	22.90	35	22.09	22.90	-34	1,265	-2.69%
2021/04/16	27	22.46	0	0.00	23.70	27	1,206	2.24%
2021/04/15	10	19.85	0	0.00	21.75	10	1,136	0.88%
2021/04/13	1	20.75	0	0.00	19.80	1	1,052	0.09%
2021/04/09	0	0.00	9	18.35	18.35	-9	874	-1.03%
2021/04/08	0	0.00	21	16.30	16.70	-21	799	-2.63%
2021/04/07	0	0.00	2	15.45	15.60	-2	786	-0.25%
2021/03/30	10	14.95	0	0.00	14.95	10	815	1.23%
2021/03/29	1	15.75	0	0.00	15.90	1	782	0.13%
2021/03/26	20	16.10	0	0.00	15.80	20	788	2.54%
2021/03/25	1	16.10	0	0.00	16.10	1	780	0.13%
2021/01/11	0	0.00	1	14.75	14.70	-1	815	-0.12%
2021/01/08	1	14.60	1	15.00	14.55	0	807	0.00%
2020/12/29	1	14.85	0	0.00	14.70	1	755	0.13%
2020/11/26	0	0.00	1	13.00	13.00	-1	753	-0.13%
2020/09/23	0	0.00	8	13.83	13.60	-8	751	-1.06%
2020/09/22	1	14.05	3	14.15	14.15	-2	691	-0.29%
2020/09/21	8	13.05	0	0.00	12.90	8	635	1.26%
2020/09/16	0	0.00	2	12.40	12.40	-2	534	-0.37%
2020/08/25	1	10.55	5	10.70	10.55	-4	268	-1.49%
2020/08/21	5	12.09	1	12.05	11.70	4	238	1.68%
2020/08/18	2	11.20	0	0.00	11.50	2	123	1.62%
2020/08/17	1	11.15	0	0.00	11.20	1	89	1.11%
2020/05/11	0.4	9.30	0	0.00	9.38	0.4	40	0.97%
2020/05/06	0.1	8.60	0	0.00	8.61	0.1	39	0.20%
2020/04/29	0	8.78	0	0.00	8.81	0	39	0.08%
2020/04/23	0.5	8.70	0	0.00	8.70	0.5	38	1.31%
2019/09/18	0	0.00	1	8.10	8.10	-1	17	-5.68%
2018/08/10	1	11.00	0	0.00	10.90	1	346	0.29%
2018/05/23	0	0.00	1	11.10	11.05	-1	1,150	-0.09%
2018/05/09	1	11.85	0	0.00	11.60	1	1,143	0.09%
2018/04/10	0	0.00	1	12.70	12.55	-1	1,026	-0.10%
2018/04/03	1	12.20	0	0.00	12.35	1	993	0.10%
2018/03/27	1	12.05	1	12.40	12.15	0	901	0.00%
2018/03/16	0	0.00	1	13.25	13.30	-1	708	-0.14%
2018/03/13	1	13.65	0	0.00	13.65	1	641	0.16%
2018/03/12	0	0.00	2	13.85	14.00	-2	609	-0.33%
2018/03/07	1	17.05	50	17.00	17.05	-49	492	-9.94%
2018/03/06	2	15.13	94	15.53	15.50	-92	381	-24.13%
2018/02/22	0	0.00	6	10.55	10.90	-6	84	-7.09%
2018/02/21	6	11.25	0	0.00	10.85	6	85	7.06%