新美齊 (2442)-玉山-南京東路券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
29.85
漲跌
▲0.25
漲幅
+0.84%
成交量
4,277張
產業
上市營建類股▲1.70%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	29.42	29.60	-3	2,440	-0.12%
2024/04/23	1	27.80	0	0.00	29.15	1	2,325	0.04%
2024/04/19	2	27.15	0	0.00	27.40	2	2,089	0.10%
2024/04/18	2	27.33	1	28.45	28.50	1	2,054	0.05%
2024/04/17	3	26.20	3	25.65	26.60	0	2,018	0.00%
2024/04/11	2	27.28	1	27.35	27.05	1	2,012	0.05%
2024/03/29	1	26.95	0	0.00	26.85	1	2,081	0.05%
2024/03/27	0	27.70	0	0.00	27.85	0	2,089	0.00%
2024/03/25	0	0.00	1	27.15	27.40	-1	2,138	-0.05%
2024/03/21	0	0.00	1	26.65	26.35	-1	2,182	-0.05%
2024/03/18	0	27.30	1	27.30	27.35	-1	2,161	-0.05%
2024/03/14	1	28.50	1	28.55	28.20	0	2,155	0.00%
2024/03/13	2	28.48	0	0.00	27.90	2	2,138	0.09%
2024/03/12	2	29.00	2	29.08	29.20	0	2,078	0.00%
2024/03/11	2	28.20	0	0.00	28.35	2	2,045	0.10%
2024/03/06	2	27.30	5.4	27.31	27.40	-3.4	1,973	-0.17%
2024/03/01	1	27.55	0	0.00	26.65	1	2,143	0.05%
2024/02/29	1	27.50	2	27.55	27.30	-1	2,137	-0.05%
2024/02/23	0	26.15	0	0.00	26.10	0	2,351	0.00%
2024/02/19	3	26.73	0	0.00	26.90	3	2,398	0.13%
2024/02/16	0.4	26.50	0	0.00	26.40	0.4	2,390	0.02%
2024/02/15	0	0.00	0.2	26.55	26.75	-0.2	2,363	-0.01%
2024/02/02	0.2	25.90	0	0.00	25.95	0.2	2,323	0.01%
2024/02/01	0	0.00	5	26.42	27.20	-5	2,252	-0.22%
2024/01/30	0	0.00	7.3	25.75	25.60	-7.3	2,170	-0.33%
2024/01/29	0	0.00	1	25.25	25.20	-1	2,129	-0.05%
2024/01/17	0	0.00	2	24.40	23.85	-2	2,139	-0.09%
2024/01/11	8	24.80	0	0.00	24.35	8	2,085	0.38%
2024/01/10	2	24.15	0	0.00	24.15	2	2,029	0.10%
2024/01/09	1	24.60	0	0.00	24.80	1	2,025	0.05%
2024/01/08	0	0.00	0.1	25.40	25.25	-0.1	1,994	-0.01%
2024/01/03	4	24.86	0	0.00	24.65	4	2,045	0.20%
2023/12/27	0	0.00	2	25.05	25.00	-2	2,544	-0.08%
2023/12/26	1	25.40	0	0.00	25.20	1	2,558	0.04%
2023/12/25	0	0.00	6	24.61	24.75	-6	2,523	-0.24%
2023/12/21	1	23.60	0	0.00	23.60	1	2,529	0.04%
2023/12/20	3	23.83	0	0.00	23.55	3	2,510	0.12%
2023/12/19	0	0.00	1	24.45	24.95	-1	2,435	-0.04%
2023/12/18	0	0.00	1	24.30	24.10	-1	2,394	-0.04%
2023/12/15	0	0.00	6	24.05	23.80	-6	2,376	-0.25%
2023/12/14	1	23.55	0	0.00	23.45	1	2,340	0.04%
2023/12/13	1	23.30	0	0.00	23.70	1	2,324	0.04%
2023/12/12	2	23.30	0	0.00	23.40	2	2,314	0.09%
2023/12/11	1	23.10	0	0.00	23.25	1	2,322	0.04%
2023/12/08	1	22.60	0.3	22.50	22.70	0.7	2,313	0.03%
2023/12/07	1	22.45	0	0.00	22.40	1	2,300	0.04%
2023/12/06	1	22.90	1	22.90	22.75	0	2,288	0.00%
2023/11/30	6	23.53	5	23.30	23.60	1	2,243	0.04%
2023/11/29	9	23.84	11	24.20	23.45	-2	2,246	-0.09%
2023/11/28	3	24.38	4	24.20	25.05	-1	2,119	-0.05%
2023/11/24	1	23.00	2.1	23.15	22.90	-1.1	1,981	-0.05%
2023/11/22	5	22.56	5	22.69	22.95	0	1,846	0.00%
2023/11/14	1	19.40	0	0.00	19.45	1	1,644	0.06%
2023/11/13	1	19.40	0	0.00	19.40	1	1,666	0.06%
2023/11/03	1	19.40	0	0.00	19.45	1	1,788	0.06%
2023/11/01	0	0.00	1	19.40	19.20	-1	1,802	-0.06%
2023/10/31	0.2	19.50	0	0.00	19.20	0.2	1,831	0.01%
2023/10/26	1	19.30	0.3	19.35	19.35	0.7	1,847	0.04%
2023/10/24	1	19.70	0	0.00	19.65	1	1,838	0.05%
2023/10/20	1	19.70	0	0.00	19.60	1	1,841	0.05%
2023/10/12	1	20.35	1	20.15	20.40	0	1,834	0.00%
2023/10/11	2.1	19.83	0	0.00	19.75	2.1	1,811	0.12%
2023/10/06	0.4	20.13	6	20.86	20.10	-5.6	1,756	-0.32%
2023/10/05	0	0.00	1	22.10	22.30	-1	1,462	-0.07%
2023/10/04	3	20.37	0	0.00	20.30	3	1,334	0.22%
2023/10/03	7	19.95	0	0.00	19.85	7	1,287	0.54%
2023/10/02	0	19.40	0	0.00	19.75	0	1,228	0.00%
2023/09/28	0	0.00	1	19.45	19.25	-1	1,194	-0.08%
2023/09/18	1	18.45	0	0.00	18.50	1	1,193	0.08%
2023/09/14	0.1	18.55	0	0.00	18.55	0.1	1,212	0.01%
2023/09/13	0	0.00	4	18.45	18.55	-4	1,194	-0.33%
2023/09/06	0.1	18.40	0	0.00	18.35	0.1	1,394	0.01%
2023/09/05	0	18.35	0	0.00	18.40	0	1,422	0.00%
2023/09/04	0.1	18.25	0	0.00	18.35	0.1	1,459	0.01%
2023/08/23	1	18.55	0	0.00	18.45	1	1,851	0.05%
2023/08/09	1	18.55	1	18.45	18.40	0	3,407	0.00%
2023/07/28	0	0.00	1	18.00	17.85	-1	3,363	-0.03%
2023/07/27	0	0.00	0	17.55	17.65	0	3,349	0.00%
2023/07/10	0	0.00	2	17.75	17.60	-2	3,500	-0.06%
2023/07/06	0	0.00	2	18.00	17.90	-2	3,526	-0.06%
2023/07/04	0	0.00	2	18.20	18.15	-2	3,575	-0.06%
2023/06/29	1	18.00	0	0.00	18.00	1	3,628	0.03%
2023/06/21	1	18.45	0	0.00	18.60	1	3,633	0.03%
2023/06/14	0	0.00	1	18.65	18.35	-1	3,690	-0.03%
2023/06/13	0	0.00	1	18.45	18.25	-1	3,690	-0.03%
2023/06/12	3	18.97	0	0.00	18.15	3	3,681	0.08%
2023/06/08	0	0.00	6	18.83	18.75	-6	3,564	-0.17%
2023/06/07	0	0.00	2	18.85	18.80	-2	3,534	-0.06%
2023/06/06	1	18.50	0	0.00	18.40	1	3,480	0.03%
2023/06/05	0	0.00	0.3	18.32	18.35	-0.3	3,440	-0.01%
2023/06/01	5	17.65	0	0.00	17.65	5	3,389	0.15%
2023/05/26	1.1	17.25	0	0.00	17.30	1.1	3,227	0.03%
2023/05/25	0	0.00	3	17.65	17.60	-3	3,120	-0.10%
2023/05/24	4.2	18.40	0	0.00	18.00	4.2	3,007	0.14%
2023/05/23	7	19.80	3	19.42	18.70	4	2,717	0.15%
2023/05/22	2	20.05	0	0.00	20.05	2	2,161	0.09%
2023/05/19	1	18.25	0	0.00	18.25	1	1,784	0.06%
2023/05/11	1	15.80	0	0.00	15.85	1	1,418	0.07%
2023/05/02	1	16.30	0	0.00	16.35	1	1,314	0.08%
2023/04/26	1	15.70	0	0.00	15.85	1	1,276	0.08%
2023/04/17	1	16.05	0	0.00	16.10	1	1,188	0.08%
2023/04/12	0	0.00	1	16.90	16.90	-1	1,055	-0.09%
2023/04/06	1	16.00	0	0.00	16.40	1	922	0.11%
2023/03/24	0	15.00	0	0.00	14.95	0	779	0.00%
2023/03/21	0	15.25	0	0.00	15.10	0	740	0.00%
2023/03/20	0	14.83	0	0.00	14.85	0	705	0.00%
2023/03/09	0	14.35	1	14.25	14.25	-1	686	-0.15%
2023/03/07	0	14.20	0	0.00	14.35	0	682	0.00%
2023/02/22	0	13.30	0	0.00	13.35	0	601	0.00%
2023/02/20	1	13.00	0	0.00	13.10	1	592	0.17%
2023/02/17	1	13.00	0	0.00	13.00	1	592	0.17%
2023/02/16	0	12.90	0	0.00	13.00	0	594	0.00%
2023/02/14	0	0.00	0.8	13.05	13.10	-0.8	591	-0.14%
2023/02/10	0	0.00	1	13.10	12.90	-1	602	-0.17%
2023/02/03	0	13.20	0	0.00	13.10	0	594	0.00%
2023/01/17	1	13.00	0	0.00	13.05	1	598	0.17%
2023/01/16	0	13.40	0	0.00	13.05	0	599	0.00%
2022/12/02	0	13.30	0	13.35	13.40	0	493	0.00%
2022/11/28	0	0.00	17	12.91	13.10	-17	437	-3.88%
2022/11/25	16	12.75	0	0.00	12.70	16	408	3.92%
2022/11/07	0	12.35	0	0.00	12.35	0	415	0.00%
2022/10/19	0	0.00	2	12.30	12.25	-2	434	-0.46%
2022/08/25	0	0.00	1	13.00	13.00	-1	557	-0.18%
2022/08/12	0	0.00	7	12.50	12.65	-7	582	-1.20%
2022/08/01	0	0.00	0.1	11.65	11.65	-0.1	764	-0.01%
2022/07/29	0	0.00	1	11.45	11.55	-1	796	-0.13%
2022/07/28	0	0.00	4	11.40	11.40	-4	815	-0.49%
2022/07/01	3	11.73	0	0.00	11.30	3	1,874	0.16%
2022/06/30	0	0.00	1	12.00	12.00	-1	1,886	-0.05%
2022/06/27	2	12.60	0	0.00	12.60	2	1,905	0.10%
2022/06/02	0	0.00	3	13.05	13.10	-3	1,928	-0.16%
2022/05/19	1	12.65	0	0.00	12.65	1	2,146	0.05%
2022/05/17	0	0.00	0	12.55	12.65	0	2,270	0.00%
2022/05/16	1	12.65	0	0.00	12.50	1	2,314	0.04%
2022/05/12	1	13.25	0	0.00	12.80	1	2,318	0.04%
2022/04/28	0	0.00	16	13.85	13.75	-16	2,421	-0.66%
2022/04/27	0	0.00	4	13.85	13.80	-4	2,437	-0.16%
2022/04/25	0	13.80	1	13.40	13.45	-1	2,454	-0.04%
2022/04/22	1	13.90	0	0.00	13.90	1	2,443	0.04%
2022/04/18	2	13.15	0	0.00	13.40	2	2,364	0.08%
2022/04/14	2	13.60	0	0.00	13.50	2	2,352	0.09%
2022/03/31	1	13.75	0	0.00	13.65	1	3,650	0.03%
2022/03/29	0	0.00	1	13.80	13.75	-1	3,671	-0.03%
2022/03/18	1	13.00	0	0.00	13.15	1	3,963	0.03%
2022/03/15	1	13.15	0	0.00	13.10	1	4,464	0.02%
2022/03/03	0	0.00	1	13.75	13.65	-1	5,628	-0.02%
2022/02/22	1	13.50	1	13.80	13.80	0	5,575	0.00%
2022/02/18	0	0.00	10	13.70	13.80	-10	5,541	-0.18%
2022/02/17	2	13.63	0	0.00	13.60	2	5,508	0.04%
2022/02/11	0	0.00	8	13.41	13.40	-8	5,399	-0.15%
2022/02/07	0	0.00	1	12.85	12.85	-1	5,319	-0.02%
2022/01/21	0	0.00	1	12.60	12.40	-1	5,374	-0.02%
2022/01/12	1	12.25	0	0.00	12.25	1	5,356	0.02%
2022/01/11	1	12.45	5	12.50	12.35	-4	5,348	-0.07%
2022/01/07	4	12.80	0	0.00	12.75	4	5,319	0.08%
2022/01/06	2	13.10	0	0.00	13.10	2	5,308	0.04%
2022/01/05	2	13.10	0	0.00	13.10	2	5,345	0.04%
2021/12/29	7	14.03	12	14.08	13.90	-5	5,248	-0.10%
2021/12/28	23	14.03	10	13.80	13.90	13	5,230	0.25%
2021/12/27	10	13.85	3	13.77	14.50	7	4,821	0.15%
2021/12/24	10	13.30	0	0.00	13.20	10	3,754	0.27%
2021/12/23	1	13.10	0	0.00	13.30	1	3,794	0.03%
2021/12/22	0	13.20	1	13.35	13.05	-1	3,830	-0.03%
2021/12/17	1	13.00	0	0.00	13.00	1	4,037	0.02%
2021/12/16	0	0.00	37	13.35	13.20	-37	4,003	-0.92%
2021/12/13	38	13.70	0.1	13.85	13.90	37.9	3,823	0.99%
2021/12/10	3	13.28	2.2	13.38	13.50	0.8	3,625	0.02%
2021/12/09	0.1	13.55	4	13.50	13.15	-3.9	3,620	-0.11%
2021/12/08	76	13.40	76.9	13.31	13.30	-0.9	3,532	-0.03%
2021/12/07	7	12.96	4	13.28	13.00	3	3,342	0.09%
2021/12/06	0	0.00	1	12.50	12.50	-1	2,542	-0.04%
2021/12/01	1	11.40	0	0.00	11.35	1	2,361	0.04%
2021/11/25	0	0.00	1	11.75	11.70	-1	2,452	-0.04%
2021/11/18	10	11.75	0	0.00	11.80	10	2,698	0.37%
2021/11/17	1	11.65	0	0.00	11.60	1	2,698	0.04%
2021/11/10	0	0.00	8	11.90	11.90	-8	3,065	-0.26%
2021/11/05	8	11.75	0	0.00	11.80	8	3,055	0.26%
2021/11/04	1	11.90	0	0.00	11.80	1	3,026	0.03%
2021/10/06	0	0.00	20	11.85	11.85	-20	3,178	-0.63%
2021/10/05	20	12.65	0	0.00	12.10	20	3,152	0.63%
2021/09/30	0	0.00	1	12.65	12.40	-1	2,924	-0.03%
2021/09/28	0	0.00	0.2	12.10	12.50	-0.2	2,822	-0.01%
2021/09/27	0	0.00	0.9	12.25	12.30	-0.9	2,772	-0.03%
2021/09/15	2	11.70	5	11.80	11.65	-3	2,498	-0.12%
2021/09/14	39	11.96	39	11.72	12.00	0	2,439	0.00%
2021/08/17	0	0.00	4	11.21	11.15	-4	1,620	-0.25%
2021/08/16	0	0.00	1.2	11.56	11.70	-1.2	1,535	-0.07%
2021/08/10	0	0.00	2	10.70	10.70	-2	1,339	-0.15%
2021/08/03	0	0.00	1	10.70	10.90	-1	1,449	-0.07%
2021/07/26	7	11.58	0	0.00	11.35	7	1,380	0.51%
2021/07/23	1.2	11.38	0	0.00	11.40	1.2	1,395	0.08%
2021/07/22	0	0.00	1	10.40	10.40	-1	1,330	-0.08%
2021/07/05	0	0.00	1	10.00	10.05	-1	2,280	-0.04%
2021/07/02	1	10.15	0	0.00	10.00	1	2,287	0.04%
2021/06/25	0	0.00	2	10.05	9.99	-2	2,345	-0.09%
2021/06/18	2	9.94	0	0.00	9.95	2	2,431	0.08%
2021/05/31	1	10.25	0	0.00	10.25	1	2,513	0.04%
2021/05/11	0	0.00	1	11.55	11.10	-1	2,544	-0.04%
2021/05/07	0	0.00	2	11.50	11.45	-2	2,508	-0.08%
2021/04/29	2	12.05	0	0.00	11.90	2	2,391	0.08%
2021/04/28	5	12.05	0	0.00	11.95	5	2,214	0.23%
2021/04/21	0.1	11.90	6	12.45	11.80	-5.9	1,783	-0.33%
2021/04/20	0	0.00	3	12.25	12.25	-3	1,492	-0.20%
2021/04/19	1	11.05	1	11.15	11.15	0	1,384	0.00%
2021/03/29	0	0.00	10	10.75	10.85	-10	2,181	-0.46%
2021/02/26	0	0.00	10	10.10	10.10	-10	3,278	-0.30%
2021/02/25	10	10.35	0	0.00	10.25	10	3,281	0.30%
2021/02/04	30	10.35	30	10.25	9.99	0	3,344	0.00%
2021/01/25	0	0.00	2	9.44	9.64	-2	3,289	-0.06%
2021/01/12	0.4	10.65	5	10.81	10.50	-4.6	3,191	-0.14%
2021/01/11	0	11.10	0	0.00	11.10	0	3,150	0.00%
2021/01/07	2	11.15	1	11.20	11.00	1	3,173	0.03%
2021/01/05	1	11.35	2	11.30	11.30	-1	3,112	-0.03%
2020/12/30	16	11.99	10	12.15	12.05	6	3,035	0.20%
2020/12/24	2.1	11.10	0	0.00	11.10	2.1	2,440	0.09%
2020/12/22	0	0.00	4	11.15	11.05	-4	2,471	-0.16%
2020/12/16	3	11.65	1	11.65	11.55	2	2,571	0.08%
2020/12/15	14	11.52	10	11.65	11.65	4	2,627	0.15%
2020/12/09	1	11.05	0	0.00	11.05	1	2,391	0.04%
2020/12/08	0	0.00	0.5	11.05	11.00	-0.5	2,378	-0.02%
2020/12/07	1	11.45	0	0.00	11.45	1	2,349	0.04%
2020/12/03	1	12.10	15	12.05	11.90	-14	2,289	-0.61%
2020/12/02	8	12.20	8	12.40	12.30	0	2,235	0.00%
2020/11/30	15	12.18	11	12.15	12.05	4	2,013	0.20%
2020/11/26	12	11.63	9	11.50	11.45	3	1,972	0.15%
2020/11/25	10	11.60	10	11.35	11.75	0	1,912	0.00%
2020/11/24	0	0.00	7	10.80	10.70	-7	1,767	-0.40%
2020/11/23	1	10.65	0	0.00	10.70	1	1,808	0.06%
2020/11/10	0	0.00	7	10.90	10.95	-7	1,769	-0.40%
2020/11/09	5	10.85	0	0.00	10.80	5	1,744	0.29%
2020/11/03	0	0.00	2	10.30	10.35	-2	1,660	-0.12%
2020/10/27	0	0.00	7	10.64	10.55	-7	1,618	-0.43%
2020/10/26	1	10.40	0	0.00	10.70	1	1,600	0.06%
2020/10/22	2	10.25	0	0.00	10.15	2	1,579	0.13%
2020/10/21	5	10.25	0	0.00	10.25	5	1,585	0.32%
2020/10/15	1	10.30	0	0.00	10.15	1	1,588	0.06%
2020/10/07	0	0.00	1	10.25	10.40	-1	1,564	-0.06%
2020/10/05	1	10.35	0	0.00	10.35	1	1,576	0.06%
2020/09/28	0	0.00	2	10.13	10.00	-2	1,563	-0.13%
2020/09/24	0	0.00	5	10.35	10.30	-5	1,551	-0.32%
2020/09/23	0	0.00	100	10.99	10.50	-100	1,587	-6.30%
2020/09/22	1	11.20	0	0.00	11.00	1	1,549	0.06%
2020/09/21	6	11.87	10	11.30	11.35	-4	1,516	-0.26%
2020/09/18	100	11.40	0	0.00	11.35	100	1,454	6.88%
2020/09/17	0.2	10.70	0	0.00	10.80	0.2	1,374	0.02%
2020/09/15	20	10.75	0	0.00	11.10	20	1,322	1.51%
2020/09/10	2	10.10	8	10.05	10.20	-6	1,162	-0.52%
2020/09/09	2	9.84	5	9.96	10.35	-3	1,089	-0.28%
2020/09/02	0	0.00	2	9.18	9.17	-2	953	-0.21%
2020/09/01	0.3	9.05	0	0.00	9.08	0.3	988	0.03%
2020/08/31	1	9.16	0	0.00	9.12	1	1,048	0.10%
2020/08/28	0.1	9.16	0	0.00	9.16	0.1	1,057	0.01%
2020/08/26	1	9.30	0	0.00	9.40	1	1,072	0.09%
2020/08/24	10	9.62	30	9.55	9.50	-20	1,065	-1.88%
2020/08/21	32	9.35	8	9.46	9.49	24	1,027	2.34%
2020/08/19	5	9.19	0	0.00	9.02	5	993	0.50%
2020/08/18	1	8.95	6	9.05	8.95	-5	979	-0.51%
2020/07/30	0	0.00	5	8.16	8.18	-5	1,152	-0.43%
2020/07/24	6	8.46	0	0.00	8.33	6	1,200	0.50%
2020/07/21	0.5	8.40	0	0.00	8.41	0.5	1,223	0.04%
2020/07/14	0	0.00	3	8.29	8.32	-3	1,381	-0.22%
2020/07/09	0	0.00	11	8.53	8.47	-11	1,389	-0.79%
2020/07/07	11	8.50	10	8.44	8.45	1	1,374	0.07%
2020/06/24	0	0.00	6	8.24	8.40	-6	1,346	-0.45%
2020/06/19	10	8.40	0	0.00	8.23	10	1,360	0.73%
2020/06/16	0	0.00	12	8.11	8.22	-12	1,364	-0.88%
2020/06/08	0	0.00	15	8.32	8.30	-15	1,602	-0.94%
2020/06/05	30	8.61	15	8.36	8.33	15	1,576	0.95%
2020/05/29	3	8.20	0	0.00	8.08	3	1,547	0.19%
2020/05/27	6	8.07	0	0.00	8.15	6	1,536	0.39%
2020/05/26	1	7.98	0	0.00	7.92	1	1,528	0.07%
2020/05/15	3	7.77	0	0.00	7.67	3	1,490	0.20%
2020/05/14	12	8.35	12	8.07	8.06	0	1,458	0.00%
2020/05/08	0.1	8.00	0	0.00	8.03	0.1	1,313	0.01%
2020/05/04	1	8.01	0	0.00	7.95	1	1,285	0.08%
2020/04/28	0.4	7.80	1	7.84	7.81	-0.6	1,261	-0.05%
2020/04/27	1	7.89	0	0.00	7.89	1	1,284	0.08%
2020/04/23	0.5	7.77	0	0.00	7.77	0.5	1,259	0.04%
2020/04/21	0	0.00	1	8.16	8.12	-1	1,213	-0.08%
2020/03/25	1	6.45	0	0.00	6.40	1	1,010	0.10%
2020/03/17	0	0.00	28	6.15	6.14	-28	913	-3.07%
2020/03/16	8	6.81	0	0.00	6.81	8	907	0.88%
2020/03/12	18	8.00	0	0.00	7.68	18	794	2.27%
2020/02/25	8	9.60	0	0.00	9.65	8	809	0.99%
2020/02/21	0	0.00	1	9.89	9.87	-1	805	-0.12%
2020/02/20	0	0.00	2	9.86	9.85	-2	808	-0.25%
2020/02/19	2	9.83	2	9.83	9.80	0	824	0.00%
2020/02/18	0	0.00	1	9.79	9.79	-1	842	-0.12%
2020/02/17	0	0.00	2	9.74	9.74	-2	886	-0.23%
2020/02/10	22	9.61	0	0.00	9.60	22	925	2.38%
2020/02/07	1	9.70	3	9.78	9.67	-2	934	-0.21%
2020/02/06	0	0.00	7	9.78	9.90	-7	936	-0.75%
2020/02/05	0	0.00	10	9.70	9.63	-10	937	-1.07%
2020/02/03	14	9.69	0	0.00	9.46	14	943	1.48%
2020/01/31	0	0.00	5	9.85	9.98	-5	930	-0.54%
2020/01/30	1	9.99	5	9.90	9.86	-4	944	-0.42%
2020/01/03	0	0.00	10	11.15	11.05	-10	1,135	-0.88%
2019/12/20	3	11.15	0	0.00	11.10	3	1,279	0.23%
2019/12/17	2	11.00	0	0.00	11.00	2	1,374	0.15%
2019/12/12	0	0.00	2	11.10	11.10	-2	1,469	-0.14%
2019/12/11	0	0.00	10	11.13	11.10	-10	1,472	-0.68%
2019/12/09	0	0.00	0.2	10.85	10.85	-0.2	1,454	-0.01%
2019/12/04	0	0.00	1	10.60	10.60	-1	1,508	-0.07%
2019/11/26	1	11.15	0	0.00	11.00	1	1,634	0.06%
2019/11/13	0	0.00	1	10.85	10.85	-1	1,600	-0.06%
2019/10/30	0	0.00	0	11.30	11.25	0	2,024	0.00%
2019/10/28	0	0.00	11	11.45	11.40	-11	2,075	-0.53%
2019/10/23	20	11.63	0	0.00	11.45	20	2,323	0.86%
2019/09/27	0	0.00	2	12.20	12.15	-2	3,753	-0.05%
2019/09/26	0	0.00	1	12.45	12.35	-1	3,879	-0.03%
2019/09/25	4	12.68	0	0.00	12.55	4	3,878	0.10%
2019/09/24	0	0.00	8	12.72	12.85	-8	3,880	-0.21%
2019/09/23	2	12.43	0	0.00	12.40	2	3,816	0.05%
2019/09/19	30	12.30	0	0.00	12.35	30	3,845	0.78%
2019/09/17	0	0.00	20	12.46	12.45	-20	3,839	-0.52%
2019/09/16	9	12.20	0	0.00	12.20	9	3,811	0.24%
2019/09/10	0	0.00	2	12.35	12.25	-2	3,877	-0.05%
2019/09/09	0	0.00	6	12.38	12.20	-6	3,875	-0.15%
2019/09/05	0	0.00	8	12.34	12.25	-8	3,866	-0.21%
2019/09/04	0	0.00	2	12.25	12.25	-2	3,929	-0.05%
2019/09/02	11	12.05	10	12.05	12.05	1	3,954	0.03%
2019/08/28	0	0.00	11	12.33	12.30	-11	3,983	-0.28%
2019/08/20	1	13.15	0	0.00	13.00	1	3,984	0.03%
2019/08/19	1	13.00	0	0.00	12.95	1	3,960	0.03%
2019/08/16	0	0.00	20	13.10	13.15	-20	3,962	-0.50%
2019/08/15	5	13.25	0	0.00	13.10	5	4,001	0.12%
2019/08/14	20	13.64	0	0.00	13.40	20	4,003	0.50%
2019/08/13	2	13.40	0	0.00	13.35	2	3,976	0.05%
2019/08/08	20	13.20	0	0.00	13.20	20	4,008	0.50%
2019/08/02	2	13.50	0	0.00	13.30	2	4,158	0.05%
2019/07/23	9	14.80	0	0.00	14.50	9	4,020	0.22%
2019/07/22	0	0.00	1	14.85	14.85	-1	3,895	-0.03%
2019/07/19	0	0.00	0.1	15.40	15.40	-0.1	3,791	0.00%
2019/07/17	0	0.00	177	15.10	15.35	-177	3,476	-5.09%	大賣/鉅額交易
2019/07/16	0	0.00	1	15.20	15.25	-1	3,752	-0.03%
2019/07/15	41	15.10	1	15.00	15.15	40	3,774	1.06%
2019/07/12	10	14.91	80	14.85	14.80	-70	3,859	-1.81%
2019/07/11	0	0.00	10	14.65	14.65	-10	3,823	-0.26%
2019/07/08	167	14.68	2	14.75	14.40	165	3,987	4.14%	大買/鉅額交易
2019/07/05	7	14.32	5	14.15	14.35	2	4,043	0.05%
2019/07/03	5	13.90	0	0.00	13.95	5	4,098	0.12%
2019/07/02	5	13.55	0	0.00	13.45	5	4,189	0.12%
2019/06/28	50	13.17	0	0.00	13.15	50	4,542	1.10%
2019/06/14	0	0.00	2	13.05	13.15	-2	5,028	-0.04%
2019/06/12	2	13.20	0	13.20	13.20	2	5,237	0.04%
2019/06/04	0	0.00	2	13.45	13.25	-2	5,154	-0.04%
2019/05/30	2	13.85	0	0.00	13.75	2	5,122	0.04%
2019/05/23	0	0.00	2	13.65	13.55	-2	5,091	-0.04%
2019/05/22	2	14.00	0	0.00	14.05	2	5,077	0.04%
2019/05/16	0.1	14.15	0	0.00	14.25	0.1	4,958	0.00%
2019/05/10	1	14.00	0	0.00	13.90	1	4,810	0.02%
2019/04/30	0	0.00	1	14.15	14.50	-1	4,587	-0.02%
2019/04/29	0	0.00	1	14.45	14.35	-1	4,554	-0.02%
2019/04/23	0	0.00	2	15.15	15.10	-2	4,256	-0.05%
2019/04/22	1	15.45	3	15.22	15.30	-2	4,162	-0.05%
2019/04/19	0	0.00	2	14.55	14.60	-2	3,811	-0.05%
2019/04/17	0	0.00	4	14.75	14.60	-4	3,602	-0.11%
2019/04/16	0	0.00	25	14.66	14.45	-25	3,712	-0.67%
2019/04/15	8	14.89	0	0.00	14.80	8	3,606	0.22%
2019/04/11	0	0.00	6	14.83	14.70	-6	3,436	-0.17%
2019/04/10	5	14.40	0	0.00	14.30	5	3,270	0.15%
2019/04/09	0	0.00	3	14.40	14.35	-3	3,203	-0.09%
2019/04/08	5	14.62	10	14.10	14.45	-5	3,128	-0.16%
2019/04/03	10	13.80	0	0.00	13.80	10	2,915	0.34%
2019/04/02	10	13.75	40	13.80	13.70	-30	2,832	-1.06%
2019/04/01	110	13.25	100	13.39	13.50	10	2,536	0.39%	大買/
2019/03/19	1	12.90	1	12.80	12.70	0	2,303	0.00%
2019/03/14	0	0.00	1	12.40	12.20	-1	2,089	-0.05%
2019/02/25	4	12.00	0	0.00	12.05	4	2,625	0.15%
2019/02/22	10	12.20	91	12.16	12.10	-81	2,622	-3.09%
2019/02/21	56	12.26	0	0.00	12.30	56	2,635	2.12%
2019/02/20	11	12.13	0	0.00	12.15	11	2,689	0.41%
2019/02/19	15	12.25	0	0.00	12.25	15	2,752	0.54%
2019/02/14	12	12.80	0	0.00	12.70	12	2,870	0.42%
2019/01/03	1	12.10	0	0.00	12.05	1	4,709	0.02%
2018/12/20	40	13.55	40	13.80	13.40	0	6,800	0.00%
2018/12/18	40	13.60	0	0.00	13.55	40	6,957	0.57%
2018/12/05	5	14.40	0	0.00	14.15	5	7,872	0.06%
2018/12/04	1	14.40	5	14.45	14.35	-4	7,985	-0.05%
2018/12/03	1	15.65	0	0.00	14.45	1	8,207	0.01%
2018/11/30	0	0.00	2	14.05	14.90	-2	8,290	-0.02%
2018/11/28	0	0.00	2	13.50	13.50	-2	8,436	-0.02%
2018/11/19	0	0.00	34	14.36	13.95	-34	10,131	-0.34%
2018/11/16	0	0.00	5	14.20	14.10	-5	10,050	-0.05%
2018/11/14	0	0.00	1	13.75	13.65	-1	9,971	-0.01%
2018/11/13	1	13.20	0	0.00	13.80	1	9,901	0.01%
2018/11/09	5	14.45	0	0.00	14.20	5	9,780	0.05%
2018/11/07	37	12.83	0	0.00	13.05	37	9,560	0.39%
2018/11/06	0	0.00	67	12.80	12.70	-67	9,544	-0.70%
2018/11/02	74	12.79	0	0.00	12.75	74	9,517	0.78%
2018/10/30	0	0.00	45	11.75	12.00	-45	9,395	-0.48%
2018/10/26	0	0.00	1	12.70	12.35	-1	9,196	-0.01%
2018/10/25	50	13.89	0	0.00	13.10	50	9,045	0.55%
2018/10/24	1	14.55	1	14.50	14.30	0	8,893	0.00%
2018/10/23	0	0.00	47	14.53	14.45	-47	8,803	-0.53%
2018/10/22	40	13.95	2	14.20	14.35	38	8,655	0.44%
2018/10/19	0	0.00	40	14.60	14.45	-40	8,552	-0.47%
2018/10/18	40	14.00	0	0.00	14.40	40	8,430	0.47%
2018/10/17	16	14.16	0	0.00	14.10	16	8,326	0.19%
2018/10/16	0	0.00	22	15.00	14.90	-22	8,054	-0.27%
2018/10/12	0	0.00	5	15.00	15.35	-5	7,796	-0.06%
2018/10/11	0	0.00	10	15.05	15.00	-10	7,705	-0.13%
2018/10/09	0	0.00	1	16.40	16.40	-1	7,492	-0.01%
2018/10/08	13	16.74	0	0.00	16.05	13	7,309	0.18%
2018/10/05	2	15.50	0	0.00	15.80	2	6,844	0.03%
2018/10/04	0	0.00	10	15.65	15.75	-10	6,680	-0.15%
2018/10/02	2	15.95	0	0.00	16.00	2	6,532	0.03%
2018/09/28	7.1	15.12	14	15.28	15.50	-6.9	6,193	-0.11%
2018/09/27	14	15.39	38	16.34	14.40	-24	5,862	-0.41%
2018/09/26	6	15.94	2	16.00	16.00	4	5,262	0.08%
2018/09/21	0	0.00	3	15.10	15.15	-3	4,971	-0.06%
2018/09/20	1	14.95	2	15.25	14.95	-1	4,894	-0.02%
2018/09/19	0	0.00	4	14.21	14.90	-4	4,652	-0.09%
2018/09/12	11	13.31	0	0.00	13.10	11	4,196	0.26%
2018/09/11	3	13.10	0	0.00	13.05	3	4,060	0.07%
2018/09/07	21	15.43	2	15.00	14.25	19	3,692	0.51%
2018/09/06	3	15.57	7	15.51	15.80	-4	3,382	-0.12%
2018/09/05	0	0.00	1	14.50	14.40	-1	3,034	-0.03%
2018/09/04	0	0.00	3	13.80	14.10	-3	2,866	-0.10%
2018/09/03	3	13.55	0	0.00	13.95	3	2,722	0.11%
2018/08/31	1	13.85	13	13.92	13.20	-12	2,375	-0.51%
2018/08/30	20	12.98	6	12.83	13.00	14	1,971	0.71%
2018/08/28	3	11.85	0	0.00	11.60	3	1,627	0.18%
2018/08/27	0	0.00	2	11.60	11.65	-2	1,437	-0.14%
2018/08/23	0	0.00	1	9.67	9.65	-1	958	-0.10%
2018/06/14	1	9.04	0	0.00	9.02	1	940	0.11%
2018/06/01	0	0.00	6	8.80	8.80	-6	1,113	-0.54%
2018/04/16	2	8.20	0	0.00	8.10	2	1,099	0.18%
2018/03/22	3	8.79	0	0.00	8.79	3	1,121	0.27%
2018/03/20	3	9.26	0	0.00	9.03	3	1,049	0.29%