創見 (2451)-玉山-南京東路券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.3
漲跌
▲0.6
漲幅
+0.64%
成交量
1,019張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	92.77	94.00	-3	954	-0.31%
2024/04/26	0	0.00	5	91.24	91.40	-5	934	-0.54%
2024/04/24	0	0.00	1	90.40	90.40	-1	915	-0.11%
2024/04/23	1	88.90	1	89.50	89.20	0	918	0.00%
2024/04/22	3	87.87	4	89.23	89.10	-1	918	-0.11%
2024/04/19	7	88.44	0	0.00	87.40	7	900	0.78%
2024/04/16	0	0.00	1.1	90.17	90.00	-1.1	869	-0.13%
2024/04/15	5	93.32	0	0.00	92.80	5	839	0.60%
2024/04/11	0.1	92.80	0	0.00	93.40	0.1	808	0.01%
2024/04/10	1	92.40	0.1	94.30	94.00	0.9	795	0.11%
2024/04/09	0.1	93.40	0	0.00	93.50	0.1	768	0.01%
2024/04/08	0	0.00	2	90.70	92.60	-2	746	-0.27%
2024/04/01	3	88.57	0	0.00	88.80	3	693	0.43%
2024/03/28	1	89.20	0	0.00	88.90	1	681	0.15%
2024/03/27	0	0.00	2	89.50	89.50	-2	681	-0.29%
2024/03/26	1	88.10	1	89.70	88.30	0	681	0.00%
2024/03/25	4	89.15	0	0.00	88.70	4	672	0.60%
2024/03/22	3	88.60	2	89.35	88.70	1	676	0.15%
2024/03/21	3	89.97	0	0.00	90.10	3	669	0.45%
2024/03/20	7	89.17	7	89.03	88.60	0	657	0.00%
2024/03/19	0.1	87.10	3	86.47	86.80	-3	638	-0.46%
2024/03/18	3	85.03	0	0.00	85.60	3	626	0.48%
2024/03/15	0	0.00	2	86.05	85.90	-2	622	-0.32%
2024/03/14	2	84.85	0	0.00	84.80	2	599	0.33%
2024/03/12	1	86.30	1	84.90	86.20	0	594	0.00%
2024/03/11	0	0.00	7	83.11	83.80	-7	557	-1.25%
2024/03/08	4	82.70	0	0.00	82.00	4	557	0.72%
2024/03/07	0	0.00	1	84.10	84.20	-1	543	-0.18%
2024/02/27	2	81.00	0	0.00	80.30	2	514	0.39%
2024/02/26	0	80.90	0.2	80.60	80.90	-0.2	526	-0.04%
2024/02/23	0.2	81.30	0	0.00	81.00	0.2	532	0.04%
2024/02/22	0	0.00	1	80.20	80.30	-1	554	-0.18%
2024/02/15	1	77.50	2	78.50	79.00	-1	643	-0.16%
2024/02/05	2	77.45	0	0.00	77.90	2	647	0.31%
2024/01/24	0	0.00	6	78.80	78.90	-6	793	-0.76%
2024/01/23	0	0.00	1	78.20	78.20	-1	794	-0.13%
2024/01/17	0.1	77.70	0	0.00	77.00	0.1	787	0.01%
2024/01/16	0	0.00	2	78.20	77.90	-2	780	-0.26%
2024/01/09	2	78.20	0	0.00	78.00	2	801	0.25%
2024/01/03	1	78.60	0	0.00	78.80	1	812	0.12%
2024/01/02	4	79.73	0	0.00	79.60	4	806	0.50%
2023/12/29	1	80.00	0	0.00	80.60	1	804	0.12%
2023/12/27	0	0.00	1	81.30	81.30	-1	803	-0.12%
2023/12/26	0	0.00	1	81.00	81.00	-1	802	-0.12%
2023/12/25	2	80.10	0	0.00	80.10	2	799	0.25%
2023/12/22	2	79.45	5	80.78	79.90	-3	798	-0.38%
2023/12/20	0	0.00	2	80.20	79.90	-2	778	-0.26%
2023/12/19	7	78.50	0.2	79.30	79.60	6.9	773	0.89%
2023/12/18	0	0.00	12	80.71	80.40	-12	761	-1.58%
2023/12/07	0	0.00	0	83.50	83.20	0	709	0.00%
2023/12/01	0.2	82.70	0	0.00	82.30	0.2	689	0.02%
2023/11/29	0	0.00	1	82.80	83.00	-1	679	-0.15%
2023/11/21	0	0.00	1	82.00	82.00	-1	629	-0.16%
2023/11/20	0	0.00	2	82.95	80.50	-2	601	-0.33%
2023/11/15	0	0.00	2	81.80	81.90	-2	530	-0.38%
2023/11/14	0	0.00	1.1	81.08	81.20	-1.1	511	-0.21%
2023/11/13	2	79.90	1	80.30	80.60	1	503	0.20%
2023/11/09	1	80.30	4.2	80.83	80.80	-3.2	475	-0.68%
2023/11/08	1	79.00	3	79.17	79.30	-2	438	-0.46%
2023/11/07	10	78.70	2.2	79.38	79.40	7.8	413	1.89%
2023/10/30	0	0.00	1	73.50	74.30	-1	346	-0.29%
2023/10/27	0	0.00	1	73.30	73.40	-1	348	-0.29%
2023/10/19	0	0.00	2	74.90	75.30	-2	373	-0.54%
2023/10/13	1	74.60	0	0.00	75.10	1	359	0.28%
2023/10/06	2	74.20	0	0.00	74.00	2	378	0.53%
2023/09/21	1	73.00	0	0.00	73.40	1	568	0.18%
2023/09/15	1	74.60	1	75.00	75.00	0	581	0.00%
2023/09/14	1	74.20	0	0.00	74.70	1	579	0.17%
2023/09/12	0	0.00	2	72.80	73.40	-2	600	-0.33%
2023/09/11	2	72.50	0	0.00	72.80	2	619	0.32%
2023/08/30	1	71.30	50	71.09	71.50	-49	726	-6.74%
2023/07/28	0	0.00	1	72.70	72.60	-1	916	-0.11%
2023/07/25	1	72.40	0	0.00	71.90	1	905	0.11%
2023/07/18	0.1	74.60	1	73.80	73.70	-1	895	-0.11%
2023/07/07	0	0.00	1	71.00	71.50	-1	850	-0.12%
2023/07/06	1	73.00	0	0.00	71.50	1	840	0.12%
2023/07/05	1	79.20	1	79.30	78.70	0	791	0.00%
2023/07/03	0	0.00	4	78.83	78.70	-4	721	-0.55%
2023/06/30	0	0.00	1	78.30	78.40	-1	703	-0.14%
2023/06/29	5	77.40	0	0.00	77.80	5	692	0.72%
2023/06/27	2	76.95	0	0.00	77.10	2	687	0.29%
2023/06/26	2	77.50	0	0.00	77.30	2	683	0.29%
2023/06/13	1	77.30	1	78.00	78.10	0	642	0.00%
2023/06/12	0	0.00	1	76.60	76.30	-1	622	-0.16%
2023/06/09	1	76.10	0	0.00	76.10	1	623	0.16%
2023/06/07	1	76.50	1	76.80	77.00	0	627	0.00%
2023/06/05	0	0.00	1	77.40	77.70	-1	617	-0.16%
2023/06/02	0	0.00	0.2	78.40	78.70	-0.2	601	-0.03%
2023/05/31	3	78.23	3.3	76.90	77.00	-0.3	558	-0.05%
2023/05/29	0	0.00	1	74.10	73.80	-1	477	-0.21%
2023/05/17	0	0.00	3	72.40	72.40	-3	448	-0.67%
2023/05/16	0	0.00	3	71.70	71.50	-3	439	-0.68%
2023/04/26	0	0.00	1	70.20	70.70	-1	453	-0.22%
2023/04/25	2	70.50	0	0.00	70.10	2	449	0.45%
2023/04/21	1	70.70	1	71.20	70.80	0	442	0.00%
2023/04/20	1	70.60	0	0.00	70.60	1	437	0.23%
2023/04/19	2	71.70	0	0.00	71.00	2	436	0.46%
2023/04/18	0	0.00	0	72.40	72.30	0	426	0.00%
2023/04/11	0	0.00	1	73.30	73.40	-1	416	-0.24%
2023/04/10	1	73.10	0	0.00	73.10	1	414	0.24%
2023/04/07	0	0.00	4	73.80	73.50	-4	413	-0.97%
2023/03/28	1	72.10	0	0.00	72.60	1	410	0.24%
2023/03/27	1	73.10	0	0.00	72.80	1	415	0.24%
2023/03/24	0	0.00	1	73.00	73.50	-1	420	-0.24%
2023/03/15	0	0.00	1	71.30	71.50	-1	367	-0.27%
2023/03/06	1	70.70	0	0.00	70.90	1	331	0.30%
2023/03/01	0	0.00	0	70.70	70.70	0	296	0.00%
2023/02/16	0	0.00	0.1	68.70	68.50	-0.1	286	-0.04%
2023/02/02	50	68.00	0	0.00	68.20	50	310	16.13%
2023/01/09	0	0.00	1	67.20	67.10	-1	331	-0.30%
2023/01/05	0	0.00	1	66.60	66.70	-1	335	-0.30%
2022/12/23	0	0.00	2	66.65	66.80	-2	359	-0.56%
2022/12/22	0	0.00	1	66.50	66.50	-1	358	-0.28%
2022/12/20	4	66.13	0	0.00	65.80	4	360	1.11%
2022/12/19	0	0.00	1	67.10	67.20	-1	359	-0.28%
2022/12/16	1	65.60	1	66.30	65.70	0	349	0.00%
2022/12/13	0	0.00	1	66.90	67.00	-1	341	-0.29%
2022/12/12	0	0.00	1	66.90	66.90	-1	342	-0.29%
2022/12/06	3	66.63	0	0.00	67.20	3	354	0.85%
2022/11/24	0	0.00	2	66.20	66.30	-2	337	-0.59%
2022/11/22	1	65.20	0	0.00	65.20	1	345	0.29%
2022/11/18	1	65.60	0	0.00	65.80	1	342	0.29%
2022/11/17	1	65.70	0	0.00	66.00	1	342	0.29%
2022/11/14	0	0.00	1	66.70	66.70	-1	339	-0.29%
2022/11/11	0	0.00	1	66.70	66.70	-1	336	-0.30%
2022/11/09	0	0.00	6	66.20	66.90	-6	333	-1.80%
2022/10/31	1	64.90	0	0.00	64.40	1	330	0.30%
2022/10/28	3	64.90	0	0.00	64.40	3	331	0.90%
2022/10/27	0	0.00	1	65.90	65.90	-1	330	-0.30%
2022/10/24	2	65.00	2	65.85	65.00	0	337	0.00%
2022/10/21	3	65.20	0	0.00	64.90	3	339	0.88%
2022/10/20	2	65.10	0	0.00	65.90	2	334	0.60%
2022/10/18	0	0.00	2	66.20	66.50	-2	311	-0.64%
2022/10/13	0	0.00	1	65.60	64.50	-1	306	-0.33%
2022/10/12	1	65.40	0	0.00	66.00	1	304	0.33%
2022/10/06	0	0.00	1	65.90	65.80	-1	293	-0.34%
2022/10/05	0	0.00	4	65.25	65.30	-4	292	-1.37%
2022/09/26	0	0.00	3	64.40	63.70	-3	377	-0.80%
2022/09/23	0	0.00	1	65.20	65.30	-1	397	-0.25%
2022/09/21	3	65.00	2	65.50	65.50	1	415	0.24%
2022/09/16	1	65.30	0	0.00	67.80	1	421	0.24%
2022/09/15	0	0.00	4	66.05	65.70	-4	415	-0.96%
2022/09/07	2	63.75	0	0.00	63.90	2	451	0.44%
2022/09/06	5	64.42	0	0.00	64.70	5	450	1.11%
2022/09/05	0	65.00	0	0.00	65.00	0	451	0.00%
2022/08/30	0	0.00	1	65.10	65.50	-1	449	-0.22%
2022/08/24	0	0.00	1	66.30	66.20	-1	453	-0.22%
2022/08/19	0	0.00	1	65.80	66.10	-1	460	-0.22%
2022/08/17	2	65.30	0	0.00	65.30	2	459	0.44%
2022/08/12	0	0.00	1	65.80	65.80	-1	455	-0.22%
2022/08/05	0	0.00	2	63.50	64.70	-2	461	-0.43%
2022/08/04	2	62.30	0	0.00	62.20	2	456	0.44%
2022/08/03	1	62.60	0	0.00	62.70	1	459	0.22%
2022/07/19	3	61.00	3	61.10	61.10	0	503	0.00%
2022/07/15	3	59.30	0	0.00	59.20	3	503	0.60%
2022/07/05	1	58.80	0	0.00	58.80	1	515	0.19%
2022/07/04	4	60.68	0	0.00	59.50	4	498	0.80%
2022/06/30	1	69.10	0	0.00	69.10	1	444	0.23%
2022/06/27	0	0.00	2	71.10	70.80	-2	438	-0.46%
2022/06/24	0	0.00	4	70.90	70.50	-4	437	-0.91%
2022/06/22	0.1	70.20	0	0.00	70.30	0.1	443	0.02%
2022/06/21	0	0.00	2	70.80	70.50	-2	443	-0.45%
2022/06/17	2.2	69.97	1	70.90	69.90	1.2	434	0.28%
2022/06/16	1	71.20	2	71.70	70.70	-1	431	-0.23%
2022/06/14	2	70.45	0	0.00	71.10	2	474	0.42%
2022/06/13	2	70.60	0	0.00	70.60	2	487	0.41%
2022/06/10	1	71.50	0	0.00	71.50	1	495	0.20%
2022/06/02	0	0.00	5	72.56	72.30	-5	575	-0.87%
2022/06/01	0	0.00	1	72.50	72.20	-1	616	-0.16%
2022/05/31	0	0.00	1	72.40	72.10	-1	688	-0.15%
2022/05/27	0	0.00	3	71.50	71.50	-3	694	-0.43%
2022/05/24	4	70.80	0	0.00	70.50	4	732	0.55%
2022/05/20	0	0.00	1	71.40	71.30	-1	739	-0.14%
2022/05/19	1	70.50	0	0.00	70.60	1	748	0.13%
2022/05/18	0	0.00	3	71.30	71.40	-3	754	-0.40%
2022/05/17	0	0.00	4	70.83	70.90	-4	760	-0.53%
2022/05/12	9	70.14	0	0.00	70.20	9	762	1.18%
2022/05/09	3	71.47	0	0.00	71.30	3	751	0.40%
2022/05/05	0	0.00	2	72.30	72.40	-2	749	-0.27%
2022/04/27	3	71.00	0	0.00	71.00	3	760	0.39%
2022/04/21	0	0.00	1	73.30	73.10	-1	744	-0.13%
2022/04/20	1	72.10	1	73.40	72.10	0	745	0.00%
2022/04/19	0	0.00	1	73.20	72.80	-1	741	-0.13%
2022/04/15	5	72.26	0	0.00	72.20	5	745	0.67%
2022/03/25	0.2	74.20	0	0.00	74.20	0.2	873	0.02%
2022/03/24	0.1	74.80	0	0.00	74.50	0.1	890	0.01%
2022/03/18	0	0.00	1	75.30	74.40	-1	938	-0.11%
2022/03/16	0	0.00	0.1	74.50	74.50	-0.1	898	-0.01%
2022/03/14	0	0.00	1	74.50	74.80	-1	876	-0.11%
2022/03/11	0	0.00	1	74.40	74.20	-1	861	-0.12%
2022/03/10	0	0.00	17.1	74.26	74.40	-17.1	854	-2.00%
2022/03/09	2	73.50	0	0.00	73.40	2	838	0.24%
2022/03/04	13	73.46	7	73.50	74.60	6	771	0.78%
2022/03/03	0	0.00	3	72.30	72.20	-3	704	-0.43%
2022/03/01	0	0.00	6	71.75	71.90	-6	704	-0.85%
2022/02/25	2	70.10	0	0.00	70.60	2	698	0.29%
2022/02/24	0	0.00	1	69.90	69.90	-1	706	-0.14%
2022/02/22	6	71.25	0	0.00	71.30	6	754	0.80%
2022/02/21	0	0.00	1	72.20	72.30	-1	756	-0.13%
2022/02/17	5	71.50	0	0.00	71.40	5	755	0.66%
2022/02/14	0	0.00	3	70.60	70.80	-3	786	-0.38%
2022/02/08	0	0.00	1	71.80	71.40	-1	806	-0.12%
2022/01/26	0.2	70.00	0	0.00	69.90	0.2	805	0.02%
2022/01/25	1	69.60	0	0.00	69.60	1	807	0.12%
2022/01/14	1	70.40	0	0.00	70.90	1	800	0.12%
2022/01/07	0.3	71.20	0	0.00	70.90	0.3	796	0.04%
2022/01/04	1	72.30	0	0.00	72.40	1	775	0.13%
2022/01/03	2	73.00	0	0.00	72.40	2	771	0.26%
2021/12/30	0	0.00	2	73.20	73.10	-2	770	-0.26%
2021/12/29	0	0.00	0.1	72.60	73.00	-0.1	766	-0.01%
2021/12/28	3	73.10	0	0.00	73.00	3	768	0.39%
2021/12/23	0	0.00	10	73.95	73.90	-10	732	-1.36%
2021/12/22	11.1	73.21	4	72.90	72.80	7.1	710	0.99%
2021/12/21	0	0.00	1	73.10	73.10	-1	679	-0.15%
2021/12/16	2	71.15	1	71.20	71.30	1	602	0.17%
2021/12/13	0	0.00	6	70.70	70.70	-6	604	-0.99%
2021/12/08	1	70.20	1	70.60	70.30	0	611	0.00%
2021/12/02	0	0.00	1	71.00	69.80	-1	618	-0.16%
2021/11/26	0	0.00	2	69.20	69.10	-2	622	-0.32%
2021/11/23	1	71.00	0	0.00	70.50	1	624	0.16%
2021/11/22	3	72.10	1	72.70	71.80	2	612	0.33%
2021/11/19	0.1	71.80	3	71.80	71.10	-2.9	572	-0.51%
2021/11/17	1	70.00	0	0.00	70.10	1	547	0.18%
2021/11/16	3	68.80	3	69.30	69.00	0	549	0.00%
2021/11/15	3	69.40	1	69.90	69.00	2	551	0.36%
2021/11/11	3	69.50	0	0.00	68.60	3	538	0.56%
2021/11/09	0	0.00	5	70.02	70.00	-5	639	-0.78%
2021/11/05	0	0.00	4	69.05	69.00	-4	693	-0.58%
2021/11/03	2	68.10	0	0.00	68.10	2	755	0.26%
2021/11/02	0	0.00	3	68.40	68.00	-3	839	-0.36%
2021/10/29	6	67.40	0	0.00	67.50	6	895	0.67%
2021/10/14	0	0.00	1	65.50	65.60	-1	984	-0.10%
2021/09/01	0	0.00	1	70.80	70.80	-1	1,517	-0.07%
2021/08/26	2	68.50	0	0.00	69.00	2	1,528	0.13%
2021/08/19	0	0.00	15	67.70	67.10	-15	1,592	-0.94%
2021/08/16	0.5	67.70	0	0.00	67.20	0.5	1,633	0.03%
2021/08/13	6	68.88	0	0.00	68.00	6	1,622	0.37%
2021/08/12	1	71.40	0	0.00	71.20	1	1,535	0.07%
2021/08/11	10	72.83	0	0.00	72.80	10	1,524	0.66%
2021/08/10	11	73.32	7	73.73	74.70	4	1,528	0.26%
2021/08/09	3	73.20	0	0.00	73.20	3	1,544	0.19%
2021/08/06	3	74.43	2	74.40	74.90	1	1,538	0.06%
2021/08/05	0	0.00	1	74.10	72.50	-1	1,495	-0.07%
2021/08/04	0	0.00	6	72.52	73.10	-6	1,550	-0.39%
2021/07/30	1	70.00	2	70.40	70.00	-1	1,641	-0.06%
2021/07/29	1	69.70	0	0.00	70.30	1	1,681	0.06%
2021/07/28	3.1	69.74	0	0.00	69.80	3.1	1,722	0.18%
2021/07/26	0	0.00	1	71.10	70.90	-1	1,889	-0.05%
2021/07/21	2	70.80	0	0.00	70.70	2	2,228	0.09%
2021/07/20	1	71.20	0	0.00	71.30	1	2,536	0.04%
2021/07/16	0	0.00	1.3	72.23	72.60	-1.3	2,962	-0.04%
2021/07/14	1	71.30	0	0.00	72.00	1	3,152	0.03%
2021/07/13	2	72.75	1	72.70	72.10	1	3,276	0.03%
2021/07/12	2	72.95	4	73.18	72.30	-2	3,274	-0.06%
2021/07/07	1	72.40	0	0.00	71.50	1	3,380	0.03%
2021/07/06	2	71.80	0	0.00	71.80	2	3,433	0.06%
2021/07/05	3	72.50	0	0.00	72.60	3	3,489	0.09%
2021/07/02	0	0.00	8	73.35	73.30	-8	3,584	-0.22%
2021/07/01	2	72.60	0	0.00	72.70	2	3,580	0.06%
2021/06/30	7	73.66	0	0.00	73.90	7	3,603	0.19%
2021/06/29	6	76.20	3	74.57	73.60	3	3,600	0.08%
2021/06/28	1	75.40	2	76.75	77.90	-1	3,490	-0.03%
2021/06/25	0	0.00	1	73.90	73.20	-1	3,423	-0.03%
2021/06/24	1	73.40	10	72.86	73.60	-9	3,428	-0.26%
2021/06/23	3	72.00	3	71.80	72.20	0	3,427	0.00%
2021/06/22	2	70.95	1	70.90	71.20	1	3,460	0.03%
2021/06/21	2	71.45	3	70.90	70.90	-1	3,500	-0.03%
2021/06/18	6	73.00	7	73.87	72.00	-1	3,537	-0.03%
2021/06/17	1	71.90	0	0.00	72.80	1	3,555	0.03%
2021/06/15	0	0.00	3	73.70	73.70	-3	3,629	-0.08%
2021/06/11	0	0.00	1	72.70	72.30	-1	3,635	-0.03%
2021/06/09	1	70.70	0	0.00	71.70	1	3,631	0.03%
2021/06/07	9	71.66	6	72.10	72.20	3	3,640	0.08%
2021/06/03	0	0.00	2	72.90	72.80	-2	3,643	-0.05%
2021/06/02	3	72.53	1	72.50	72.20	2	3,655	0.05%
2021/06/01	0	0.00	8	72.86	73.30	-8	3,642	-0.22%
2021/05/26	2	71.55	0	0.00	71.10	2	3,669	0.05%
2021/05/25	8	71.86	0	0.00	72.20	8	3,668	0.22%
2021/05/21	0	0.00	8	69.44	69.50	-8	3,635	-0.22%
2021/05/19	2	69.15	0	0.00	69.40	2	3,669	0.05%
2021/05/17	8	65.85	0	0.00	66.50	8	3,653	0.22%
2021/05/13	0	0.00	2	68.20	68.50	-2	3,582	-0.06%
2021/05/12	13	69.56	6	69.67	69.10	7	3,548	0.20%
2021/05/11	0.4	71.80	0	0.00	71.50	0.4	3,474	0.01%
2021/05/10	0	0.00	2	76.50	77.00	-2	3,403	-0.06%
2021/05/07	0	0.00	9	74.53	76.30	-9	3,390	-0.27%
2021/05/06	0	0.00	16	73.56	72.90	-16	3,358	-0.48%
2021/05/05	1	75.40	3	75.80	74.10	-2	3,323	-0.06%
2021/05/04	8	75.86	3	75.77	75.50	5	3,286	0.15%
2021/05/03	1	81.90	3	80.70	79.20	-2	3,195	-0.06%
2021/04/29	13	78.68	15.3	79.20	80.50	-2.3	3,133	-0.07%
2021/04/28	6.3	79.05	9.2	80.25	78.80	-2.9	3,039	-0.10%
2021/04/27	25	82.70	16.1	81.48	80.60	8.9	2,952	0.30%
2021/04/26	36.1	87.23	10	87.19	86.10	26.1	2,808	0.93%
2021/04/23	2.1	81.77	15	81.43	84.30	-12.9	2,499	-0.52%
2021/04/22	14	81.90	7.2	79.56	78.80	6.9	2,279	0.30%
2021/04/21	2.3	80.24	8.3	78.58	80.40	-6	2,094	-0.29%
2021/04/20	1.3	76.42	0	0.00	76.60	1.3	1,966	0.07%
2021/04/19	0.1	75.60	8	74.84	75.60	-8	1,914	-0.42%
2021/04/16	0	0.00	1	71.30	71.10	-1	1,797	-0.06%
2021/04/15	0	0.00	0.4	70.95	71.00	-0.4	1,790	-0.02%
2021/04/14	3.4	71.32	5	73.62	71.00	-1.6	1,784	-0.09%
2021/04/13	1	71.90	5	72.00	71.40	-4	1,722	-0.23%
2021/04/12	7	71.21	1.2	71.08	71.40	5.8	1,668	0.35%
2021/04/09	3	69.97	1.3	70.38	70.20	1.7	1,613	0.11%
2021/04/08	0.5	69.79	8	68.00	69.90	-7.5	1,548	-0.48%
2021/04/06	0	0.00	8	67.00	66.40	-8	1,408	-0.57%
2021/03/31	1	65.00	0	0.00	65.30	1	1,366	0.07%
2021/03/29	0	0.00	5	64.96	65.20	-5	1,377	-0.36%
2021/03/24	1	63.50	0	0.00	63.60	1	1,381	0.07%
2021/03/22	4.3	64.54	0	0.00	64.00	4.3	1,305	0.33%
2021/03/08	2	65.45	0	0.00	65.00	2	1,430	0.14%
2021/03/04	4	65.90	0	0.00	65.60	4	1,436	0.28%
2021/03/03	0	0.00	1	66.40	66.60	-1	1,429	-0.07%
2021/02/24	2	65.40	0	0.00	65.40	2	1,391	0.14%
2021/02/22	1	65.40	0	0.00	65.50	1	1,412	0.07%
2021/02/19	0	0.00	2	64.50	64.90	-2	1,382	-0.14%
2021/02/17	2	63.50	0	0.00	63.50	2	1,351	0.15%
2021/01/28	1	61.70	0	0.00	61.70	1	1,309	0.08%
2021/01/26	1	62.20	0	0.00	62.20	1	1,303	0.08%
2021/01/06	1	64.70	1	64.90	64.40	0	1,192	0.00%
2020/12/30	0	0.00	1	65.10	65.20	-1	1,161	-0.09%
2020/12/29	0	0.00	1	64.80	65.00	-1	1,155	-0.09%
2020/12/16	2	63.80	0	0.00	64.30	2	1,047	0.19%
2020/12/15	2	63.85	0	0.00	63.80	2	1,041	0.19%
2020/12/11	2	64.65	6	64.42	64.60	-4	1,025	-0.39%
2020/12/10	7	65.09	1	64.80	64.80	6	1,012	0.59%
2020/12/09	0	0.00	2	66.80	66.00	-2	986	-0.20%
2020/12/08	2	66.60	1	66.80	66.80	1	962	0.10%
2020/12/07	0	0.00	15	67.79	67.80	-15	934	-1.60%
2020/12/04	11	67.75	11	68.17	67.80	0	903	0.00%
2020/12/03	0	0.00	1	66.90	66.10	-1	852	-0.12%
2020/12/02	18	67.23	4	67.48	67.50	14	814	1.72%
2020/12/01	2	63.95	0	0.00	64.90	2	711	0.28%
2020/11/30	6	65.02	0	0.00	64.60	6	693	0.87%
2020/11/27	1	64.20	0	0.00	65.50	1	687	0.15%
2020/11/23	0	0.00	2	66.30	66.20	-2	675	-0.30%
2020/11/16	1	63.20	0	0.00	63.70	1	650	0.15%
2020/11/12	0.2	63.96	0	0.00	63.30	0.2	658	0.03%
2020/11/11	1	63.70	0	0.00	63.70	1	664	0.15%
2020/11/09	0.2	63.90	0	0.00	63.70	0.2	667	0.03%
2020/11/05	0	0.00	10	63.50	63.50	-10	668	-1.50%
2020/11/03	10	63.70	0	0.00	63.70	10	668	1.50%
2020/09/25	1	63.00	0	0.00	63.50	1	647	0.15%
2020/09/21	2	63.50	0	0.00	63.40	2	736	0.27%
2020/09/17	1	64.00	0	0.00	64.00	1	770	0.13%
2020/09/14	2	64.40	0	0.00	64.30	2	846	0.24%
2020/08/31	1	64.50	0	0.00	65.90	1	927	0.11%
2020/08/28	2	63.75	0	0.00	63.80	2	929	0.22%
2020/08/27	1	64.10	0	0.00	64.00	1	942	0.11%
2020/08/26	1	64.00	0	0.00	64.00	1	945	0.11%
2020/08/25	1	64.10	0	0.00	64.10	1	946	0.11%
2020/08/20	1	63.50	0	0.00	64.00	1	957	0.10%
2020/08/13	1	65.00	0	0.00	65.00	1	967	0.10%
2020/08/07	1	65.70	0	0.00	65.70	1	965	0.10%
2020/07/30	1	65.80	0	0.00	65.80	1	1,011	0.10%
2020/07/24	0.2	67.40	0	0.00	67.10	0.2	1,052	0.02%
2020/07/15	1	68.10	0	0.00	68.50	1	1,144	0.09%
2020/07/09	1.1	68.80	0	0.00	68.60	1.1	1,204	0.09%
2020/07/03	1	69.20	0	0.00	69.20	1	1,201	0.08%
2020/07/02	1	69.40	1	69.50	69.60	0	1,202	0.00%
2020/07/01	0	0.00	11	72.59	73.50	-11	1,174	-0.94%
2020/06/30	0	0.00	6	71.80	72.00	-6	1,125	-0.53%
2020/06/24	1	71.20	0	0.00	71.50	1	1,100	0.09%
2020/06/22	6	71.35	5	71.20	71.70	1	1,062	0.09%
2020/06/19	4	72.15	2	72.00	71.60	2	1,049	0.19%
2020/06/18	5	72.60	1	72.60	72.60	4	1,018	0.39%
2020/06/17	1	72.20	6	72.83	73.10	-5	1,017	-0.49%
2020/06/16	0	0.00	3	71.90	72.50	-3	1,031	-0.29%
2020/06/11	6	71.35	0	0.00	71.10	6	1,079	0.56%
2020/06/10	5	71.50	0	0.00	72.20	5	1,077	0.46%
2020/06/05	5	73.30	0	0.00	73.20	5	1,119	0.45%
2020/06/04	0	0.00	11	72.70	73.30	-11	1,133	-0.97%
2020/06/03	0	0.00	2	72.10	72.10	-2	1,138	-0.18%
2020/06/01	0	0.00	3	71.10	71.30	-3	1,127	-0.27%
2020/05/29	0	0.00	3	70.80	70.30	-3	1,123	-0.27%
2020/05/28	0	0.00	10	71.50	70.70	-10	1,130	-0.88%
2020/05/27	17	71.50	0	0.00	71.40	17	1,138	1.49%
2020/05/26	3	71.30	6	71.95	71.40	-3	1,144	-0.26%
2020/05/25	0	0.00	7	70.33	70.90	-7	1,134	-0.62%
2020/05/19	1	69.20	0	0.00	69.50	1	1,104	0.09%
2020/05/13	0	0.00	2	69.40	69.70	-2	1,099	-0.18%
2020/05/11	2	69.90	0	0.00	70.10	2	1,103	0.18%
2020/05/08	0	0.00	3	70.10	70.20	-3	1,091	-0.27%
2020/05/04	3	69.30	0	0.00	69.70	3	1,126	0.27%
2020/04/27	2	69.90	0	0.00	69.80	2	1,238	0.16%
2020/04/23	1	68.80	0	0.00	68.60	1	1,236	0.08%
2020/04/21	1	69.00	0	0.00	68.60	1	1,219	0.08%
2020/04/20	0	0.00	4	71.60	70.80	-4	1,189	-0.34%
2020/04/10	1	68.60	0	0.00	68.80	1	1,107	0.09%
2020/04/09	3	68.40	0	0.00	68.50	3	1,113	0.27%
2020/04/08	0	0.00	3	70.10	69.50	-3	1,094	-0.27%
2020/04/06	0	0.00	3	67.20	67.30	-3	1,073	-0.28%
2020/03/31	6	66.60	0	0.00	66.50	6	1,096	0.55%
2020/03/27	0	0.00	1	69.00	68.30	-1	1,099	-0.09%
2020/03/26	0	0.00	3	69.50	69.50	-3	1,105	-0.27%
2020/03/25	9	69.00	3	70.60	68.30	6	1,120	0.54%
2020/03/23	6	65.45	6	66.95	66.30	0	1,128	0.00%
2020/03/20	9	68.77	0	0.00	66.10	9	1,141	0.79%
2020/03/17	9	68.73	4	72.30	67.80	5	1,094	0.46%
2020/03/13	2	73.20	0	0.00	75.00	2	1,064	0.19%
2020/03/12	0	0.00	1	75.00	76.40	-1	1,032	-0.10%
2020/03/10	5	76.60	0	0.00	76.40	5	1,027	0.49%
2020/02/26	0	0.00	3	78.80	78.60	-3	974	-0.31%
2020/02/25	0	0.00	3	77.80	77.80	-3	976	-0.31%
2020/02/21	4	79.10	0	0.00	78.20	4	985	0.41%
2020/02/18	6	79.68	0	0.00	79.90	6	1,051	0.57%
2020/02/10	2	79.00	0	0.00	79.00	2	1,108	0.18%
2020/02/07	2	81.00	0	0.00	79.00	2	1,096	0.18%
2020/02/06	1	81.60	1	81.80	82.50	0	1,053	0.00%
2020/02/05	0	0.00	1	81.80	80.00	-1	1,041	-0.10%
2020/02/04	0	0.00	5	81.46	80.80	-5	1,026	-0.49%
2020/02/03	0	0.00	0	83.00	83.00	0	1,001	0.00%
2020/01/31	0	0.00	2	78.05	81.00	-2	944	-0.22%
2020/01/03	3	76.00	0	0.00	76.00	3	866	0.35%
2019/12/20	0	0.00	1	77.20	77.80	-1	781	-0.13%
2019/12/19	1	78.20	1	78.40	78.00	0	764	0.00%
2019/12/18	8	77.84	0	0.00	77.70	8	758	1.06%
2019/12/17	0	0.00	7	76.80	77.70	-7	747	-0.94%
2019/12/11	7	75.90	0	0.00	76.00	7	693	1.01%
2019/12/05	0	0.00	1	73.40	74.80	-1	649	-0.15%
2019/11/29	0	0.00	1	71.80	71.50	-1	614	-0.16%
2019/11/19	0	0.00	2	74.60	74.80	-2	533	-0.37%
2019/11/15	1	74.50	0	0.00	74.80	1	497	0.20%
2019/11/13	1	70.50	3	70.83	70.30	-2	430	-0.46%
2019/11/12	0	0.00	1	68.20	67.90	-1	389	-0.26%
2019/11/06	0	0.00	2	66.90	66.80	-2	358	-0.56%
2019/10/31	1	66.40	2	66.10	66.10	-1	368	-0.27%
2019/10/24	0	0.00	2	67.00	66.90	-2	368	-0.54%
2019/10/23	0	0.00	3	66.50	66.10	-3	363	-0.83%
2019/10/22	3	65.10	5	65.00	64.40	-2	344	-0.58%
2019/10/17	3	64.50	0	0.00	64.50	3	326	0.92%
2019/10/16	3	64.70	0	0.00	64.80	3	321	0.93%
2019/08/16	1	65.20	0	0.00	65.50	1	415	0.24%
2019/08/15	0	0.00	1	65.70	65.40	-1	416	-0.24%
2019/08/07	0	0.00	1	65.90	66.00	-1	430	-0.23%
2019/08/06	0	0.00	1	64.20	65.00	-1	437	-0.23%
2019/08/05	0	0.00	1	66.10	65.50	-1	436	-0.23%
2019/07/23	0	0.00	1	67.20	67.50	-1	427	-0.23%
2019/07/19	0	0.00	4	67.20	67.40	-4	439	-0.91%
2019/07/11	2	68.30	0	0.00	68.10	2	442	0.45%
2019/07/05	1	67.90	0	0.00	67.80	1	436	0.23%
2019/07/03	2	67.05	0	0.00	67.70	2	434	0.46%
2019/06/26	0	0.00	2	70.60	70.90	-2	390	-0.51%
2019/06/21	0	0.00	1	71.10	70.80	-1	396	-0.25%
2019/06/17	2	69.90	0	0.00	69.90	2	401	0.50%
2019/06/14	0	0.00	15	71.37	71.30	-15	403	-3.72%
2019/06/13	0	0.00	3	71.50	71.20	-3	405	-0.74%
2019/06/12	0	0.00	0	71.40	71.10	0	411	0.00%
2019/06/06	0	0.00	1	71.90	71.70	-1	425	-0.24%
2019/05/24	0	0.00	3	71.50	71.50	-3	431	-0.70%
2019/05/13	1	68.60	1	68.30	67.80	0	407	0.00%
2019/05/06	4	69.60	0	0.00	69.50	4	401	1.00%
2019/05/03	2	70.50	0	0.00	70.50	2	397	0.50%
2019/04/29	1	70.40	0	0.00	70.30	1	395	0.25%
2019/04/26	1	70.90	0	0.00	71.00	1	398	0.25%
2019/04/25	1	70.70	0	0.00	70.90	1	400	0.25%
2019/04/24	2	70.05	0	0.00	70.10	2	394	0.51%
2019/04/18	1	69.60	0	0.00	69.40	1	399	0.25%
2019/04/15	1	69.40	0	0.00	69.60	1	401	0.25%
2019/04/11	0	0.00	1	70.00	69.70	-1	405	-0.25%
2019/04/10	1	70.00	0	0.00	70.00	1	400	0.25%
2019/03/28	0	0.00	1	70.00	70.30	-1	401	-0.25%
2019/03/27	1	69.40	0	0.00	69.60	1	386	0.26%
2019/03/25	0	0.00	2	69.00	69.20	-2	391	-0.51%
2019/03/22	2	69.50	0	0.00	69.50	2	393	0.51%
2019/03/19	0	0.00	1	69.40	69.50	-1	381	-0.26%
2019/03/15	0	0.00	6	69.40	69.30	-6	376	-1.60%
2019/03/04	3	68.40	0	0.00	68.40	3	375	0.80%
2019/02/26	0	0.00	6	68.70	68.90	-6	372	-1.61%
2019/02/22	1	67.90	0	0.00	68.10	1	372	0.27%
2019/02/20	0	0.00	1	68.50	68.50	-1	372	-0.27%
2019/02/18	1	67.80	0	0.00	67.90	1	377	0.27%
2019/02/13	1	66.90	0	0.00	67.10	1	378	0.26%
2019/02/12	1	66.90	0	0.00	66.90	1	378	0.26%
2019/01/22	1	65.80	0	0.00	65.50	1	387	0.26%
2019/01/16	2	64.60	0	0.00	64.70	2	397	0.50%
2019/01/14	6	64.95	0	0.00	65.10	6	399	1.50%
2019/01/11	2	65.50	0	0.00	65.50	2	404	0.49%
2018/12/25	0	0.00	3	64.70	64.40	-3	466	-0.64%
2018/12/17	6	66.50	0	0.00	66.50	6	470	1.27%
2018/12/14	3	67.20	0	0.00	67.50	3	468	0.64%
2018/12/07	1	67.50	0	0.00	67.40	1	482	0.21%
2018/12/06	3	67.37	0	0.00	67.40	3	492	0.61%
2018/12/03	0	0.00	0.2	70.10	70.00	-0.2	519	-0.04%
2018/11/16	0	0.00	3	69.50	69.50	-3	498	-0.60%
2018/11/15	0	0.00	3	69.00	69.00	-3	500	-0.60%
2018/11/14	0	0.00	2	68.80	68.30	-2	496	-0.40%
2018/11/06	2	67.80	0	0.00	67.70	2	504	0.40%
2018/10/26	1	65.00	0	0.00	65.40	1	475	0.21%
2018/10/25	0	0.00	5	65.70	65.50	-5	472	-1.06%
2018/10/15	2	67.40	0	0.00	66.50	2	440	0.45%
2018/10/11	1	66.60	4	66.50	66.60	-3	426	-0.70%
2018/10/09	0	0.00	3	67.67	67.70	-3	401	-0.75%
2018/10/04	2	68.60	0	0.00	68.40	2	370	0.54%
2018/10/01	1	70.00	0	0.00	70.40	1	364	0.27%
2018/09/26	2	70.90	0	0.00	70.20	2	400	0.50%
2018/09/14	1	72.00	0	0.00	71.60	1	447	0.22%
2018/09/12	0	0.00	0.5	69.10	68.70	-0.5	471	-0.10%
2018/09/11	3	68.20	0	0.00	68.70	3	480	0.62%
2018/09/10	3	72.50	4	71.90	72.00	-1	477	-0.21%
2018/09/07	3	73.20	0	0.00	72.90	3	537	0.56%
2018/08/30	0.1	75.80	0	0.00	74.70	0.1	553	0.01%
2018/08/29	5	74.80	0	0.00	74.80	5	562	0.89%
2018/08/22	0	0.00	1	74.40	74.40	-1	592	-0.17%
2018/08/16	0	0.00	1	74.90	75.00	-1	589	-0.17%
2018/08/06	1	77.20	0	0.00	77.40	1	582	0.17%
2018/07/31	0	0.00	1	77.70	77.50	-1	580	-0.17%
2018/07/27	6.1	78.03	0	0.00	78.20	6.1	578	1.05%
2018/07/17	0	0.00	3	77.60	77.70	-3	604	-0.50%
2018/07/16	0	0.00	11	77.70	77.40	-11	609	-1.80%
2018/07/13	0	0.00	2	77.50	77.70	-2	612	-0.33%
2018/07/05	1	78.70	0	0.00	78.50	1	639	0.16%
2018/07/04	1	79.40	0	0.00	79.00	1	640	0.16%
2018/06/25	0.2	86.50	0	0.00	85.70	0.2	605	0.04%
2018/06/22	1	86.90	0	0.00	86.80	1	603	0.17%
2018/06/21	1	86.90	0	0.00	87.10	1	590	0.17%
2018/06/19	6	88.70	1	87.60	87.60	5	585	0.85%
2018/06/07	0	0.00	1	87.00	86.60	-1	516	-0.19%
2018/06/06	0	0.00	2	86.85	87.20	-2	528	-0.38%
2018/06/05	0.4	86.60	7	86.70	86.50	-6.6	553	-1.19%
2018/06/04	0	0.00	22	86.68	86.90	-22	556	-3.95%
2018/05/18	1	83.60	2	84.05	83.60	-1	557	-0.18%
2018/05/10	2	83.10	0	0.00	83.00	2	597	0.33%
2018/05/04	1	83.00	0	0.00	82.90	1	604	0.17%
2018/04/24	2	83.40	0	0.00	84.00	2	631	0.32%
2018/04/18	5	84.60	0	0.00	84.50	5	640	0.78%
2018/04/11	2	87.10	0	0.00	86.80	2	638	0.31%
2018/03/16	3	85.20	0	0.00	84.90	3	728	0.41%
2018/03/15	4	85.70	0	0.00	85.80	4	724	0.55%
2018/03/13	15	85.87	0	0.00	86.30	15	760	1.97%
2018/03/12	1	86.00	3	86.30	86.00	-2	775	-0.26%
2018/03/09	0	0.00	30	86.18	86.00	-30	779	-3.85%
2018/03/08	0	0.00	1	83.90	83.80	-1	769	-0.13%
2018/03/07	13	83.36	0	0.00	83.30	13	791	1.64%
2018/03/06	10	83.80	0	0.00	83.30	10	817	1.22%
2018/03/05	10	83.20	0	0.00	83.20	10	1,223	0.82%
2018/02/27	0	0.00	3	84.60	84.80	-3	1,311	-0.23%
2018/02/21	2	82.40	0	0.00	82.90	2	1,381	0.14%
2018/02/06	1	81.30	0	0.00	81.70	1	1,490	0.07%
2018/01/25	0	0.00	16	84.91	84.90	-16	1,549	-1.03%
2018/01/23	0	0.00	8	84.20	84.30	-8	1,552	-0.52%
2018/01/22	0	0.00	25	84.14	84.50	-25	1,555	-1.61%
2018/01/19	0	0.00	8	83.56	83.80	-8	1,554	-0.51%
2018/01/12	2	82.40	0	0.00	82.20	2	1,583	0.13%
2018/01/11	2	81.90	0	0.00	82.70	2	1,584	0.13%
2018/01/10	0	0.00	4	83.50	83.60	-4	1,578	-0.25%
2018/01/09	3	83.57	0	0.00	83.70	3	1,594	0.19%
2018/01/05	2	83.30	0	0.00	83.20	2	1,608	0.12%
2018/01/02	0	0.00	2	83.00	82.90	-2	1,629	-0.12%