券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 0 | 0.00 | 2 | 64.30 | 63.90 | -2 | 2,423 | -0.08% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 60.40 | 62.30 | -2 | 2,440 | -0.08% |
|
| 2024/06/24 | 1 | 62.00 | 0 | 0.00 | 61.90 | 1 | 2,466 | 0.04% |
|
| 2024/06/20 | 0.6 | 63.00 | 0 | 0.00 | 62.80 | 0.6 | 2,650 | 0.02% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 62.60 | 62.00 | -1 | 2,837 | -0.04% |
|
| 2024/06/18 | 0.1 | 62.10 | 0 | 0.00 | 62.40 | 0.1 | 2,867 | 0.00% |
|
| 2024/06/17 | 1.2 | 62.32 | 0 | 0.00 | 61.90 | 1.2 | 3,052 | 0.04% |
|
| 2024/06/13 | 2 | 63.30 | 0 | 0.00 | 62.30 | 2 | 3,168 | 0.06% |
|
| 2024/06/05 | 1 | 65.50 | 2 | 66.50 | 65.20 | -1 | 3,203 | -0.03% |
|
| 2024/06/04 | 3 | 68.93 | 22 | 69.65 | 68.30 | -19 | 3,151 | -0.60% |
|
| 2024/05/30 | 21 | 67.91 | 0 | 0.00 | 67.90 | 21 | 2,990 | 0.70% |
|
| 2024/05/29 | 5 | 71.98 | 5 | 69.84 | 69.80 | 0 | 2,949 | 0.00% |
|
| 2024/05/28 | 0.1 | 70.50 | 0 | 0.00 | 69.70 | 0.1 | 2,819 | 0.00% |
|
| 2024/05/27 | 3 | 68.40 | 3.2 | 70.35 | 69.10 | -0.2 | 2,642 | -0.01% |
|
| 2024/05/24 | 0.2 | 67.10 | 1 | 69.10 | 67.30 | -0.8 | 2,489 | -0.03% |
|
| 2024/05/23 | 3 | 68.70 | 2 | 67.90 | 67.30 | 1 | 2,371 | 0.04% |
|
| 2024/05/22 | 23 | 66.73 | 2.7 | 65.36 | 67.10 | 20.4 | 2,033 | 1.00% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 61.10 | 60.20 | -1 | 1,873 | -0.05% |
|
| 2024/05/16 | 2 | 62.30 | 1 | 62.30 | 62.10 | 1 | 1,870 | 0.05% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 58.53 | 58.50 | -3 | 1,808 | -0.17% |
|
| 2024/05/09 | 3 | 58.00 | 0 | 0.00 | 57.60 | 3 | 1,829 | 0.16% |
|
| 2024/04/30 | 4 | 60.65 | 8 | 59.55 | 59.00 | -4 | 1,906 | -0.21% |
|
| 2024/04/29 | 4 | 57.30 | 0 | 0.00 | 57.70 | 4 | 1,907 | 0.21% |
|
| 2024/04/16 | 0 | 0.00 | 13.4 | 57.85 | 58.50 | -13.4 | 2,121 | -0.63% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 65.60 | 62.80 | -1 | 2,081 | -0.05% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 60.80 | 61.40 | -1 | 1,971 | -0.05% |
|
| 2024/04/02 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 1,965 | 0.05% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 62.70 | 61.80 | -5 | 1,916 | -0.26% |
|
| 2024/03/27 | 0 | 0.00 | 4 | 62.40 | 62.00 | -4 | 1,876 | -0.21% |
|
| 2024/03/26 | 4 | 61.60 | 0 | 0.00 | 61.00 | 4 | 1,844 | 0.22% |
|
| 2024/03/25 | 4 | 63.60 | 2 | 62.95 | 64.70 | 2 | 1,770 | 0.11% |
|
| 2024/03/20 | 5 | 62.88 | 6 | 61.30 | 61.60 | -1 | 1,421 | -0.07% |
|
| 2024/03/19 | 5 | 60.70 | 3 | 60.30 | 60.70 | 2 | 1,240 | 0.16% |
|
| 2024/02/26 | 1 | 54.20 | 0 | 0.00 | 54.50 | 1 | 1,327 | 0.08% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 54.60 | 54.00 | -1 | 1,357 | -0.07% |
|
| 2024/02/05 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 1,389 | 0.07% |
|
| 2024/01/26 | 1 | 57.10 | 1 | 57.30 | 57.00 | 0 | 2,004 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 58.00 | 57.90 | -1 | 1,999 | -0.05% |
|
| 2024/01/23 | 1 | 59.90 | 0 | 0.00 | 58.80 | 1 | 1,982 | 0.05% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 58.65 | 59.20 | -2 | 1,950 | -0.10% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 57.00 | 55.60 | -1 | 1,874 | -0.05% |
|
| 2024/01/16 | 1 | 57.10 | 0 | 0.00 | 56.20 | 1 | 1,848 | 0.05% |
|
| 2024/01/11 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 1,840 | 0.05% |
|
| 2024/01/04 | 1.1 | 55.50 | 0 | 0.00 | 55.70 | 1.1 | 1,858 | 0.06% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 57.15 | 57.30 | -2 | 2,085 | -0.10% |
|
| 2023/12/14 | 1 | 57.00 | 0 | 0.00 | 56.80 | 1 | 2,059 | 0.05% |
|
| 2023/12/13 | 0 | 0.00 | 0.1 | 58.00 | 57.30 | -0.1 | 2,051 | 0.00% |
|
| 2023/12/12 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 2,046 | 0.05% |
|
| 2023/12/11 | 1 | 58.50 | 0 | 0.00 | 57.30 | 1 | 2,040 | 0.05% |
|
| 2023/12/08 | 7 | 60.17 | 5 | 62.10 | 58.30 | 2 | 2,012 | 0.10% |
|
| 2023/12/06 | 1 | 57.60 | 1.2 | 57.12 | 57.40 | -0.2 | 1,808 | -0.01% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 53.70 | 54.00 | -1 | 1,759 | -0.06% |
|
| 2023/11/27 | 0.1 | 54.10 | 0 | 0.00 | 53.30 | 0.1 | 1,758 | 0.01% |
|
| 2023/11/24 | 0.1 | 55.10 | 1 | 55.60 | 54.70 | -0.9 | 1,756 | -0.05% |
|
| 2023/11/23 | 1 | 56.40 | 1 | 55.70 | 55.50 | 0 | 1,752 | 0.00% |
|
| 2023/11/22 | 0.1 | 57.00 | 0 | 0.00 | 56.60 | 0.1 | 1,745 | 0.01% |
|
| 2023/11/20 | 1 | 55.60 | 0 | 0.00 | 55.50 | 1 | 1,727 | 0.06% |
|
| 2023/11/14 | 0 | 55.00 | 0 | 0.00 | 55.30 | 0 | 1,713 | 0.00% |
|
| 2023/11/13 | 1 | 56.10 | 0 | 0.00 | 55.80 | 1 | 1,720 | 0.06% |
|
| 2023/11/08 | 1 | 57.61 | 10 | 58.08 | 57.70 | -9 | 1,682 | -0.53% |
|
| 2023/11/07 | 11 | 57.61 | 13 | 58.81 | 58.80 | -2 | 1,633 | -0.12% |
|
| 2023/11/06 | 7 | 54.06 | 5 | 54.26 | 56.80 | 2 | 1,319 | 0.15% |
|
| 2023/11/02 | 1 | 48.80 | 0 | 0.00 | 49.25 | 1 | 1,166 | 0.09% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 50.10 | 47.90 | -1 | 1,194 | -0.08% |
|
| 2023/10/20 | 1 | 46.85 | 0 | 0.00 | 46.60 | 1 | 2,053 | 0.05% |
|
| 2023/10/18 | 1 | 49.85 | 0 | 0.00 | 49.10 | 1 | 2,107 | 0.05% |
|
| 2023/10/13 | 0.1 | 53.00 | 0 | 0.00 | 52.30 | 0.1 | 2,256 | 0.00% |
|
| 2023/10/06 | 1 | 54.10 | 2.1 | 54.47 | 55.10 | -1.1 | 2,209 | -0.05% |
|
| 2023/09/22 | 0 | 50.00 | 0 | 0.00 | 50.50 | 0 | 2,494 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 5,116 | -0.02% |
|
| 2023/08/25 | 0 | 0.00 | 0.1 | 52.00 | 50.90 | -0.1 | 5,166 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 0.1 | 53.20 | 53.30 | -0.1 | 6,005 | 0.00% |
|
| 2023/08/14 | 0 | 52.88 | 0.1 | 52.50 | 52.50 | -0.1 | 6,553 | 0.00% |
|
| 2023/08/11 | 1 | 53.60 | 0 | 0.00 | 53.70 | 1 | 6,628 | 0.02% |
|
| 2023/08/10 | 3 | 54.83 | 3 | 54.33 | 54.00 | 0 | 6,662 | 0.00% |
|
| 2023/08/09 | 0 | 59.60 | 0 | 0.00 | 59.00 | 0 | 6,689 | 0.00% |
|
| 2023/08/08 | 1 | 60.30 | 0 | 0.00 | 60.10 | 1 | 6,815 | 0.01% |
|
| 2023/08/04 | 1 | 60.60 | 3 | 60.60 | 61.40 | -2 | 6,927 | -0.03% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 61.90 | 60.70 | -1 | 6,994 | -0.01% |
|
| 2023/08/01 | 0 | 0.00 | 0 | 63.00 | 63.00 | 0 | 7,062 | 0.00% |
|
| 2023/07/28 | 16 | 64.67 | 16 | 64.49 | 64.90 | 0 | 7,296 | 0.00% |
|
| 2023/07/27 | 47.3 | 66.59 | 42 | 66.97 | 66.80 | 5.3 | 7,300 | 0.07% |
|
| 2023/07/26 | 1 | 66.04 | 45 | 67.34 | 67.40 | -44 | 7,126 | -0.62% |
|
| 2023/07/25 | 1 | 60.30 | 1 | 60.80 | 61.30 | 0 | 7,228 | 0.00% |
|
| 2023/07/24 | 6 | 58.98 | 5 | 59.00 | 59.00 | 1 | 7,328 | 0.01% |
|
| 2023/07/21 | 1 | 61.20 | 0 | 0.00 | 60.60 | 1 | 7,612 | 0.01% |
|
| 2023/07/20 | 2 | 61.90 | 0 | 0.00 | 61.80 | 2 | 7,783 | 0.03% |
|
| 2023/07/19 | 4 | 59.63 | 3 | 59.27 | 58.90 | 1 | 8,073 | 0.01% |
|
| 2023/07/18 | 4 | 60.35 | 7.2 | 60.02 | 60.00 | -3.2 | 8,241 | -0.04% |
|
| 2023/07/17 | 1 | 61.20 | 0 | 0.00 | 61.70 | 1 | 8,513 | 0.01% |
|
| 2023/07/14 | 3 | 64.17 | 0 | 0.00 | 63.70 | 3 | 8,771 | 0.03% |
|
| 2023/07/13 | 1 | 65.00 | 0 | 0.00 | 64.10 | 1 | 9,291 | 0.01% |
|
| 2023/07/11 | 1 | 67.70 | 0 | 0.00 | 66.70 | 1 | 9,622 | 0.01% |
|
| 2023/07/10 | 5 | 67.10 | 0 | 0.00 | 66.70 | 5 | 9,666 | 0.05% |
|
| 2023/07/07 | 34.1 | 67.71 | 0 | 0.00 | 66.80 | 34.1 | 9,693 | 0.35% |
|
| 2023/07/06 | 1 | 68.50 | 32 | 68.96 | 68.70 | -31 | 9,690 | -0.32% |
|
| 2023/07/04 | 0.2 | 70.70 | 0 | 0.00 | 70.90 | 0.2 | 9,801 | 0.00% |
|
| 2023/07/03 | 3 | 70.30 | 0 | 0.00 | 70.70 | 3 | 9,894 | 0.03% |
|
| 2023/06/27 | 10.1 | 68.66 | 0 | 0.00 | 68.00 | 10.1 | 10,365 | 0.10% |
|
| 2023/06/26 | 24.3 | 71.60 | 1 | 72.40 | 70.40 | 23.3 | 10,550 | 0.22% |
|
| 2023/06/21 | 2 | 74.80 | 54 | 74.92 | 74.80 | -52 | 10,630 | -0.49% |
|
| 2023/06/20 | 3 | 74.03 | 15 | 73.38 | 73.70 | -12 | 10,773 | -0.11% |
|
| 2023/06/19 | 0 | 0.00 | 2.1 | 72.52 | 72.60 | -2.1 | 11,058 | -0.02% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 69.80 | 69.00 | -3 | 11,847 | -0.03% |
|
| 2023/06/15 | 56 | 73.09 | 58 | 78.91 | 68.90 | -2 | 12,286 | -0.02% |
|
| 2023/06/14 | 4 | 71.90 | 1 | 71.10 | 71.90 | 3 | 11,628 | 0.03% |
|
| 2023/06/13 | 1 | 69.80 | 2 | 70.30 | 70.30 | -1 | 11,676 | -0.01% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 67.60 | 67.20 | -1 | 11,883 | -0.01% |
|
| 2023/06/08 | 0.1 | 66.90 | 1 | 68.30 | 66.80 | -0.9 | 12,551 | -0.01% |
|
| 2023/06/07 | 2 | 69.20 | 1.2 | 69.50 | 69.20 | 0.8 | 13,499 | 0.01% |
|
| 2023/06/06 | 6 | 71.02 | 5 | 70.84 | 70.10 | 1 | 13,586 | 0.01% |
|
| 2023/06/05 | 0.2 | 70.75 | 1 | 70.60 | 70.60 | -0.8 | 13,764 | -0.01% |
|
| 2023/06/02 | 4 | 70.20 | 0.5 | 70.38 | 69.70 | 3.5 | 13,771 | 0.03% |
|
| 2023/06/01 | 1.3 | 69.15 | 0.5 | 69.12 | 69.20 | 0.8 | 13,781 | 0.01% |
|
| 2023/05/31 | 0.1 | 70.32 | 0.4 | 71.00 | 69.40 | -0.3 | 13,769 | 0.00% |
|
| 2023/05/30 | 1.2 | 71.73 | 1 | 74.00 | 71.00 | 0.2 | 13,784 | 0.00% |
|
| 2023/05/29 | 0.3 | 70.96 | 1 | 71.00 | 71.20 | -0.7 | 13,732 | -0.01% |
|
| 2023/05/26 | 14 | 73.84 | 16.4 | 71.68 | 69.70 | -2.4 | 13,716 | -0.02% |
|
| 2023/05/25 | 2.4 | 71.35 | 1 | 71.80 | 70.40 | 1.4 | 13,505 | 0.01% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 68.50 | 68.00 | -1 | 13,326 | -0.01% |
|
| 2023/05/22 | 2 | 67.05 | 4.3 | 67.93 | 68.50 | -2.3 | 13,397 | -0.02% |
|
| 2023/05/19 | 18.3 | 70.20 | 1 | 69.10 | 67.10 | 17.3 | 13,372 | 0.13% |
|
| 2023/05/18 | 5 | 72.28 | 11.1 | 73.10 | 74.50 | -6.1 | 13,107 | -0.05% |
|
| 2023/05/17 | 0 | 0.00 | 0.1 | 68.10 | 67.80 | -0.1 | 13,386 | 0.00% |
|
| 2023/05/16 | 6 | 66.50 | 0 | 0.00 | 66.30 | 6 | 14,511 | 0.04% |
|
| 2023/05/15 | 0.1 | 66.50 | 0 | 0.00 | 65.90 | 0.1 | 14,782 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 0.1 | 69.00 | 68.60 | -0.1 | 15,251 | 0.00% |
|
| 2023/05/11 | 3 | 65.27 | 0 | 0.00 | 64.40 | 3 | 15,162 | 0.02% |
|
| 2023/05/09 | 0.1 | 66.50 | 0 | 0.00 | 66.00 | 0.1 | 15,065 | 0.00% |
|
| 2023/05/05 | 3 | 67.20 | 0 | 0.00 | 67.20 | 3 | 14,879 | 0.02% |
|
| 2023/05/04 | 3 | 69.40 | 0 | 0.00 | 68.50 | 3 | 14,706 | 0.02% |
|
| 2023/05/03 | 0.1 | 70.70 | 0 | 0.00 | 69.80 | 0.1 | 14,556 | 0.00% |
|
| 2023/05/02 | 1 | 73.00 | 3.3 | 72.71 | 72.80 | -2.3 | 14,462 | -0.02% |
|
| 2023/04/28 | 9.2 | 73.11 | 6 | 72.50 | 73.20 | 3.2 | 14,282 | 0.02% |
|
| 2023/04/27 | 1 | 68.70 | 0 | 0.00 | 69.40 | 1 | 13,817 | 0.01% |
|
| 2023/04/26 | 5 | 69.26 | 5 | 68.64 | 69.80 | 0 | 13,669 | 0.00% |
|
| 2023/04/25 | 4 | 69.60 | 2 | 68.60 | 68.80 | 2 | 13,336 | 0.01% |
|
| 2023/04/24 | 5.1 | 72.55 | 5 | 71.91 | 71.50 | 0.1 | 13,134 | 0.00% |
|
| 2023/04/21 | 4 | 69.88 | 0 | 0.00 | 69.10 | 4 | 12,773 | 0.03% |
|
| 2023/04/20 | 2 | 76.70 | 2.3 | 73.40 | 73.60 | -0.3 | 12,557 | 0.00% |
|
| 2023/04/19 | 12 | 77.48 | 1 | 76.40 | 77.70 | 11 | 12,216 | 0.09% |
|
| 2023/04/18 | 32.3 | 79.30 | 3.1 | 80.23 | 77.10 | 29.2 | 11,899 | 0.25% |
|
| 2023/04/17 | 2 | 75.55 | 0 | 0.00 | 79.00 | 2 | 11,345 | 0.02% |
|
| 2023/04/14 | 0 | 0.00 | 32 | 69.40 | 71.90 | -32 | 11,126 | -0.29% |
|
| 2023/04/13 | 5 | 66.50 | 4 | 66.05 | 65.40 | 1 | 10,934 | 0.01% |
|
| 2023/04/12 | 1 | 67.00 | 0.1 | 67.70 | 67.30 | 0.9 | 10,866 | 0.01% |
|
| 2023/04/11 | 2.1 | 67.48 | 0 | 0.00 | 66.40 | 2.1 | 10,809 | 0.02% |
|
| 2023/04/10 | 1 | 67.70 | 2 | 68.15 | 67.70 | -1 | 10,751 | -0.01% |
|
| 2023/04/07 | 13 | 67.65 | 6 | 66.90 | 67.00 | 7 | 10,681 | 0.07% |
|
| 2023/04/06 | 17 | 66.15 | 7 | 67.34 | 67.60 | 10 | 10,535 | 0.09% |
|
| 2023/03/31 | 12.1 | 67.37 | 2 | 68.10 | 68.30 | 10.1 | 10,387 | 0.10% |
|
| 2023/03/30 | 2.1 | 67.20 | 2.7 | 67.98 | 68.10 | -0.6 | 10,232 | -0.01% |
|
| 2023/03/29 | 0.7 | 67.41 | 2.1 | 66.64 | 67.90 | -1.4 | 10,105 | -0.01% |
|
| 2023/03/28 | 8.1 | 66.80 | 5.4 | 65.84 | 65.80 | 2.7 | 9,944 | 0.03% |
|
| 2023/03/27 | 3.4 | 67.99 | 11 | 70.83 | 68.80 | -7.6 | 9,708 | -0.08% |
|
| 2023/03/24 | 6 | 67.08 | 5 | 68.00 | 68.60 | 1 | 9,405 | 0.01% |
|
| 2023/03/23 | 0.4 | 69.90 | 0 | 0.00 | 69.60 | 0.4 | 9,179 | 0.00% |
|
| 2023/03/22 | 13 | 69.72 | 22.1 | 71.02 | 70.00 | -9.1 | 8,869 | -0.10% |
|
| 2023/03/21 | 51.1 | 68.53 | 30.4 | 67.75 | 68.70 | 20.7 | 8,378 | 0.25% |
|
| 2023/03/20 | 3.4 | 63.18 | 16.2 | 65.35 | 65.70 | -12.9 | 7,322 | -0.18% |
|
| 2023/03/17 | 0 | 0.00 | 0.6 | 59.80 | 59.80 | -0.6 | 6,743 | -0.01% |
|
| 2023/03/16 | 14.5 | 55.99 | 4.4 | 56.04 | 54.40 | 10.2 | 6,486 | 0.16% |
|
| 2023/03/15 | 10.6 | 59.20 | 3.6 | 58.92 | 59.30 | 6.9 | 6,250 | 0.11% |
|
| 2023/03/14 | 1.4 | 61.87 | 2.6 | 61.34 | 60.20 | -1.3 | 5,927 | -0.02% |
|
| 2023/03/13 | 5.7 | 59.50 | 11 | 59.35 | 61.40 | -5.3 | 5,590 | -0.09% |
|
| 2023/03/10 | 23.3 | 62.57 | 14 | 62.25 | 60.00 | 9.3 | 5,180 | 0.18% |
|
| 2023/03/09 | 8 | 60.63 | 6 | 61.17 | 62.90 | 2 | 4,167 | 0.05% |
|
| 2023/03/08 | 6.5 | 52.72 | 6 | 53.77 | 57.20 | 0.5 | 4,038 | 0.01% |
|
| 2023/03/07 | 0.3 | 52.23 | 0.5 | 51.16 | 52.00 | -0.2 | 3,747 | 0.00% |
|
| 2023/03/06 | 0.7 | 52.08 | 1.4 | 50.89 | 51.00 | -0.7 | 3,684 | -0.02% |
|
| 2023/03/03 | 2.2 | 50.66 | 6 | 49.07 | 49.00 | -3.8 | 3,611 | -0.11% |
|
| 2023/03/02 | 2 | 49.87 | 0.2 | 50.27 | 50.00 | 1.8 | 3,556 | 0.05% |
|
| 2023/03/01 | 0.1 | 48.70 | 0 | 0.00 | 49.90 | 0.1 | 3,481 | 0.00% |
|
| 2023/02/24 | 0.1 | 45.25 | 0.3 | 45.40 | 45.40 | -0.2 | 3,403 | -0.01% |
|
| 2023/02/23 | 6.4 | 44.01 | 0.7 | 44.29 | 43.90 | 5.6 | 3,327 | 0.17% |
|
| 2023/02/22 | 1.5 | 42.57 | 0.1 | 44.20 | 44.00 | 1.4 | 3,269 | 0.04% |
|
| 2023/02/21 | 0.3 | 43.03 | 0.3 | 43.00 | 43.20 | 0 | 3,206 | 0.00% |
|
| 2023/02/20 | 2.5 | 45.20 | 2.2 | 44.82 | 45.00 | 0.3 | 3,118 | 0.01% |
|
| 2023/02/17 | 1.2 | 41.63 | 0.2 | 41.75 | 43.00 | 1 | 3,019 | 0.03% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 41.60 | 41.25 | -1 | 2,930 | -0.03% |
|
| 2023/02/15 | 32 | 39.65 | 33.2 | 40.01 | 40.60 | -1.2 | 2,836 | -0.04% |
|
| 2023/02/14 | 28 | 40.34 | 25.3 | 40.76 | 39.50 | 2.7 | 2,328 | 0.12% |
|
| 2023/02/13 | 20 | 35.23 | 19 | 36.15 | 38.15 | 1 | 1,101 | 0.09% |
|
| 2023/02/10 | 3.1 | 33.48 | 3 | 33.62 | 34.70 | 0.1 | 771 | 0.01% |
|
| 2022/08/10 | 0 | 0.00 | 15 | 27.32 | 27.65 | -15 | 182 | -8.21% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 26.00 | 26.20 | -2 | 191 | -1.04% |
|
| 2022/04/27 | 0 | 0.00 | 0.2 | 28.00 | 28.00 | -0.2 | 414 | -0.06% |
|
| 2022/04/21 | 0 | 0.00 | 10 | 29.88 | 30.40 | -10 | 445 | -2.24% |
|
| 2022/04/07 | 4 | 29.30 | 4 | 29.50 | 28.70 | 0 | 538 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 10 | 30.65 | 29.55 | -10 | 546 | -1.83% |
|
| 2022/04/01 | 0 | 0.00 | 5 | 29.50 | 29.80 | -5 | 602 | -0.83% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 27.55 | 27.40 | -1 | 638 | -0.16% |
|
| 2022/03/21 | 1 | 27.25 | 0 | 0.00 | 27.45 | 1 | 637 | 0.16% |
|
| 2022/01/21 | 0 | 0.00 | 10 | 26.60 | 26.30 | -10 | 803 | -1.25% |
|
| 2022/01/18 | 10 | 27.30 | 0 | 0.00 | 27.30 | 10 | 794 | 1.26% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 31.45 | 29.40 | -1 | 753 | -0.13% |
|
| 2021/12/28 | 0.2 | 30.06 | 0 | 0.00 | 28.05 | 0.2 | 614 | 0.04% |
|
| 2021/12/10 | 0 | 0.00 | 0.1 | 27.00 | 27.20 | -0.1 | 397 | -0.03% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 26.95 | 27.15 | -1 | 394 | -0.25% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 27.80 | 27.50 | -1 | 389 | -0.26% |
|
| 2021/12/03 | 0 | 26.60 | 0 | 0.00 | 26.35 | 0 | 358 | 0.01% |
|
| 2021/12/02 | 1 | 26.30 | 0 | 0.00 | 26.40 | 1 | 357 | 0.28% |
|
| 2021/11/23 | 0 | 0.00 | 5 | 25.75 | 25.75 | -5 | 324 | -1.54% |
|
| 2021/11/22 | 6 | 26.56 | 0 | 0.00 | 26.05 | 6 | 337 | 1.78% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 25.45 | 25.70 | -1 | 312 | -0.32% |
|
| 2021/11/15 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 292 | 0.34% |
|
| 2021/11/05 | 0 | 25.25 | 0 | 0.00 | 25.05 | 0 | 296 | 0.01% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 25.25 | 24.80 | -2 | 1,081 | -0.18% |
|
| 2021/07/27 | 2 | 28.10 | 0 | 0.00 | 26.85 | 2 | 1,648 | 0.12% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 26.35 | 26.30 | -1 | 1,446 | -0.07% |
|
| 2021/07/13 | 2.1 | 25.55 | 0 | 0.00 | 24.95 | 2.1 | 1,676 | 0.13% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 26.55 | 26.50 | -1 | 3,033 | -0.03% |
|
| 2021/05/31 | 2 | 26.65 | 1 | 26.50 | 26.70 | 1 | 3,026 | 0.03% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 24.50 | 24.60 | -1 | 2,976 | -0.03% |
|
| 2021/05/14 | 1 | 23.85 | 0 | 0.00 | 24.10 | 1 | 2,924 | 0.03% |
|
| 2021/05/05 | 1 | 29.00 | 3 | 28.63 | 29.95 | -2 | 2,565 | -0.08% |
|
| 2021/05/04 | 0 | 0.00 | 2.2 | 26.23 | 27.35 | -2.2 | 2,345 | -0.09% |
|
| 2021/05/03 | 1 | 26.90 | 2 | 25.70 | 25.50 | -1 | 2,280 | -0.04% |
|
| 2021/04/29 | 4.2 | 27.61 | 0 | 0.00 | 27.35 | 4.2 | 2,239 | 0.19% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 26.75 | 27.00 | -5 | 2,047 | -0.24% |
|
| 2021/04/20 | 56 | 27.21 | 31 | 27.20 | 27.25 | 25 | 2,027 | 1.23% |
|
| 2021/04/19 | 20 | 26.13 | 62 | 25.96 | 25.85 | -42 | 1,957 | -2.15% |
|
| 2021/04/16 | 5 | 26.30 | 5 | 25.80 | 26.20 | 0 | 1,931 | 0.00% |
|
| 2021/04/14 | 80 | 25.36 | 80 | 25.80 | 25.50 | 0 | 1,941 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 26.20 | 26.30 | -3 | 1,893 | -0.16% |
|
| 2021/04/12 | 8 | 27.51 | 7 | 27.17 | 27.10 | 1 | 1,844 | 0.05% |
|
| 2021/04/09 | 45 | 28.40 | 11 | 28.31 | 28.10 | 34 | 1,784 | 1.91% |
|
| 2021/04/07 | 0 | 0.00 | 12 | 24.69 | 24.85 | -12 | 1,519 | -0.79% |
|
| 2021/04/06 | 2 | 24.45 | 0 | 0.00 | 24.40 | 2 | 1,479 | 0.14% |
|
| 2021/03/31 | 1 | 25.85 | 14 | 24.92 | 24.65 | -13 | 1,443 | -0.90% |
|
| 2021/03/30 | 1 | 24.25 | 3 | 24.52 | 24.25 | -2 | 1,323 | -0.15% |
|
| 2021/03/29 | 30 | 24.07 | 0 | 0.00 | 24.20 | 30 | 1,342 | 2.23% |
|
| 2021/03/26 | 62 | 24.28 | 39 | 23.91 | 24.40 | 23 | 1,295 | 1.78% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 21.88 | 21.80 | -3 | 877 | -0.34% |
|
| 2021/03/23 | 0 | 0.00 | 0.2 | 22.80 | 21.70 | -0.2 | 851 | -0.02% |
|
| 2021/03/22 | 4 | 21.75 | 0 | 0.00 | 21.75 | 4 | 708 | 0.56% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 19.80 | 19.80 | -2 | 576 | -0.35% |
|
| 2020/12/23 | 6 | 18.20 | 6 | 18.35 | 18.30 | 0 | 371 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 17.90 | 18.00 | -1 | 282 | -0.35% |
|
| 2020/12/14 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 275 | 0.36% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 16.65 | 16.30 | -4 | 1,132 | -0.35% |
|
| 2020/09/16 | 0 | 0.00 | 6 | 17.45 | 17.45 | -6 | 1,300 | -0.46% |
|
| 2020/09/01 | 0 | 0.00 | 0.2 | 18.10 | 18.10 | -0.2 | 1,883 | -0.01% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 17.90 | 17.85 | -3 | 1,881 | -0.16% |
|
| 2020/08/24 | 3 | 17.55 | 0 | 0.00 | 17.50 | 3 | 1,931 | 0.16% |
|
| 2020/08/14 | 1 | 17.95 | 1 | 17.80 | 17.95 | 0 | 1,895 | 0.00% |
|
| 2020/07/29 | 0.1 | 17.00 | 0 | 0.00 | 17.05 | 0.1 | 1,926 | 0.01% |
|
| 2020/07/27 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 1,925 | 0.05% |
|
| 2020/07/17 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 1,821 | 0.05% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 19.00 | 18.45 | -3 | 1,793 | -0.17% |
|
| 2020/07/15 | 3 | 18.70 | 0 | 0.00 | 18.70 | 3 | 1,635 | 0.18% |
|
| 2020/07/08 | 0.3 | 17.55 | 0 | 0.00 | 17.55 | 0.3 | 1,507 | 0.02% |
|
| 2020/07/07 | 3 | 17.63 | 2 | 17.75 | 17.45 | 1 | 1,502 | 0.07% |
|
| 2020/07/06 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 1,506 | 0.13% |
|
| 2020/07/02 | 0 | 0.00 | 9 | 18.90 | 18.70 | -9 | 1,462 | -0.62% |
|
| 2020/06/30 | 0 | 0.00 | 1.5 | 19.27 | 19.00 | -1.5 | 1,448 | -0.10% |
|
| 2020/06/23 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 1,378 | 0.07% |
|
| 2020/06/22 | 2 | 18.50 | 0 | 0.00 | 18.60 | 2 | 1,394 | 0.14% |
|
| 2020/06/19 | 11 | 19.44 | 11 | 19.74 | 18.85 | 0 | 1,389 | 0.00% |
|
| 2020/06/18 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 1,269 | 0.08% |
|
| 2020/06/16 | 2 | 18.88 | 0 | 0.00 | 18.80 | 2 | 1,220 | 0.16% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 1,144 | -0.09% |
|
| 2020/06/12 | 1 | 17.15 | 0 | 0.00 | 17.30 | 1 | 928 | 0.11% |
|
| 2020/06/11 | 0.5 | 16.60 | 0 | 0.00 | 16.70 | 0.5 | 918 | 0.05% |
|
| 2020/05/27 | 0 | 0.00 | 32 | 16.25 | 16.35 | -32 | 804 | -3.98% |
|
| 2020/05/06 | 0 | 0.00 | 4 | 17.10 | 16.90 | -4 | 731 | -0.55% |
|
| 2020/05/05 | 11 | 16.95 | 7 | 17.11 | 17.20 | 4 | 726 | 0.55% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 902 | -0.11% |
|
| 2020/04/10 | 1 | 15.75 | 0 | 0.00 | 15.60 | 1 | 905 | 0.11% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 14.80 | 14.80 | -2 | 851 | -0.23% |
|
| 2020/03/31 | 2 | 14.25 | 0 | 0.00 | 14.35 | 2 | 829 | 0.24% |
|
| 2020/03/30 | 2 | 13.70 | 3 | 13.97 | 14.35 | -1 | 816 | -0.12% |
|
| 2020/03/24 | 1 | 12.95 | 0 | 0.00 | 13.00 | 1 | 714 | 0.14% |
|
| 2020/03/12 | 1 | 14.70 | 0 | 0.00 | 13.85 | 1 | 753 | 0.13% |
|
| 2020/02/04 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 724 | 0.14% |
|
| 2020/01/31 | 6 | 16.25 | 0 | 0.00 | 16.45 | 6 | 737 | 0.81% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 17.85 | 17.90 | -1 | 785 | -0.13% |
|
| 2020/01/14 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 749 | 0.13% |
|
| 2020/01/13 | 25 | 17.48 | 0 | 0.00 | 17.80 | 25 | 692 | 3.61% |
|
| 2019/12/11 | 2 | 17.60 | 2 | 17.75 | 17.30 | 0 | 649 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 16.55 | 16.40 | -1 | 672 | -0.15% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 902 | -0.11% |
|
| 2019/10/31 | 1 | 17.30 | 0 | 0.00 | 17.10 | 1 | 1,309 | 0.08% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 17.45 | 17.85 | -1 | 1,331 | -0.08% |
|
| 2019/10/28 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 1,275 | 0.08% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 16.60 | 16.45 | -3 | 1,287 | -0.23% |
|
| 2019/10/21 | 3 | 16.90 | 0 | 0.00 | 16.70 | 3 | 1,493 | 0.20% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 2,101 | -0.05% |
|
| 2019/09/06 | 1 | 16.60 | 0 | 0.00 | 16.45 | 1 | 2,075 | 0.05% |
|
| 2019/08/16 | 1 | 16.90 | 0 | 0.00 | 16.70 | 1 | 2,219 | 0.05% |
|
| 2019/08/14 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 2,156 | 0.05% |
|
| 2019/08/12 | 5 | 19.85 | 1 | 19.50 | 20.40 | 4 | 1,981 | 0.20% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 16.90 | 17.35 | -1 | 1,203 | -0.08% |
|
| 2019/07/11 | 1 | 16.50 | 0 | 0.00 | 16.80 | 1 | 1,055 | 0.09% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 15.95 | 16.25 | -2 | 924 | -0.22% |
|
| 2019/06/21 | 1 | 15.00 | 0 | 0.00 | 14.80 | 1 | 926 | 0.11% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 14.65 | 14.60 | -2 | 893 | -0.22% |
|
| 2019/06/11 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 878 | 0.11% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 823 | -0.12% |
|
| 2019/06/05 | 3 | 15.53 | 1 | 15.70 | 15.50 | 2 | 766 | 0.26% |
|
| 2019/05/24 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 705 | 0.14% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 14.85 | 14.95 | -2 | 735 | -0.27% |
|
| 2019/05/20 | 0 | 0.00 | 3 | 14.85 | 15.00 | -3 | 724 | -0.41% |
|
| 2019/05/17 | 3 | 14.90 | 3 | 14.55 | 14.50 | 0 | 715 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 10 | 13.60 | 13.60 | -10 | 679 | -1.47% |
|
| 2019/04/15 | 10 | 14.00 | 1 | 13.95 | 13.95 | 9 | 633 | 1.42% |
|
| 2019/04/09 | 0 | 0.00 | 21 | 13.80 | 13.75 | -21 | 597 | -3.52% |
|
| 2019/04/03 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 583 | 0.17% |
|
| 2019/04/02 | 1 | 14.60 | 0 | 0.00 | 14.70 | 1 | 556 | 0.18% |
|
| 2019/03/26 | 20 | 13.90 | 0 | 0.00 | 13.80 | 20 | 438 | 4.57% |
|
| 2019/03/06 | 0 | 0.00 | 9 | 13.55 | 13.70 | -9 | 344 | -2.61% |
|
| 2019/02/26 | 1 | 13.65 | 0 | 0.00 | 13.70 | 1 | 342 | 0.29% |
|
| 2019/02/25 | 2 | 13.78 | 0 | 0.00 | 13.90 | 2 | 338 | 0.59% |
|
| 2019/02/22 | 6 | 13.98 | 0 | 0.00 | 14.15 | 6 | 308 | 1.94% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 12.45 | 12.60 | -2 | 165 | -1.21% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 12.20 | 12.25 | -1 | 141 | -0.70% |
|
| 2019/01/21 | 3 | 12.53 | 0 | 0.00 | 12.50 | 3 | 137 | 2.18% |
|
| 2018/08/15 | 5 | 13.05 | 0 | 0.00 | 13.05 | 5 | 368 | 1.36% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 14.60 | 14.45 | -2 | 396 | -0.50% |
|
| 2018/05/28 | 2 | 14.70 | 0 | 0.00 | 14.80 | 2 | 460 | 0.43% |
|
| 2018/03/20 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 865 | 0.12% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 13.60 | 13.40 | -1 | 855 | -0.12% |
|
| 2018/01/18 | 55 | 15.89 | 45 | 16.09 | 15.25 | 10 | 822 | 1.22% |
|