敦吉 (2459)-玉山-南京東路券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
75.7
漲跌
▲0.8
漲幅
+1.07%
成交量
112張
產業
上市其他電子類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0.1	75.10	0	0.00	75.70	0.1	136	0.10%
2024/06/25	0	0.00	1	74.30	74.90	-1	135	-0.74%
2024/06/20	0	0.00	4	75.30	75.50	-4	135	-2.95%
2024/06/18	0	0.00	26	74.12	74.60	-26	135	-19.17%
2024/06/07	1	72.60	0	0.00	72.50	1	141	0.71%
2024/06/03	1	72.90	0	0.00	73.10	1	145	0.69%
2024/05/31	1	73.00	0	0.00	73.30	1	145	0.69%
2024/05/20	4	71.65	0	0.00	72.00	4	146	2.74%
2024/05/10	2	71.60	0	0.00	71.90	2	145	1.37%
2024/05/08	0	0.00	1	72.70	72.50	-1	143	-0.70%
2024/04/19	0	0.00	1	71.00	71.00	-1	127	-0.79%
2024/04/12	5	68.98	0	0.00	69.10	5	106	4.70%
2024/04/10	0	0.00	2	69.90	69.80	-2	103	-1.94%
2024/04/03	0	0.00	6	71.92	72.00	-6	96	-6.19%
2024/04/02	0	0.00	7	70.51	70.80	-7	95	-7.35%
2024/03/18	2	68.50	0	0.00	69.20	2	90	2.22%
2024/03/14	1	66.00	0	0.00	66.40	1	91	1.10%
2024/03/08	9	65.80	0	0.00	65.70	9	99	9.07%
2024/03/06	0	0.00	8	66.66	66.90	-8	96	-8.27%
2024/02/26	1	65.10	0	0.00	65.30	1	90	1.11%
2024/02/21	0	0.00	1	64.00	64.60	-1	92	-1.08%
2024/01/16	1	61.60	0	0.00	61.80	1	84	1.19%
2023/12/27	6.7	62.65	0	0.00	63.10	6.7	78	8.50%
2023/12/26	5.3	62.99	0	0.00	63.00	5.3	79	6.70%
2023/12/22	0	0.00	3	62.20	62.20	-3	75	-3.98%
2023/12/08	0	0.00	2	59.80	60.00	-2	69	-2.87%
2023/12/07	0	0.00	4	59.58	59.60	-4	66	-5.98%
2023/12/06	0.1	59.00	0	0.00	59.10	0.1	64	0.15%
2023/12/05	0.6	58.30	0	0.00	58.20	0.6	60	1.05%
2023/12/04	2.2	58.30	0	0.00	58.30	2.2	61	3.66%
2023/12/01	1	58.30	0	0.00	58.20	1	61	1.68%
2023/11/30	1	58.10	1	58.50	58.50	0	60	0.00%
2023/11/10	3	57.20	3	57.70	57.40	0	51	0.00%
2023/11/09	4	57.40	0	0.00	57.40	4	51	7.70%
2023/10/27	1	56.90	0	0.00	56.80	1	59	1.68%
2023/10/18	1	56.70	0	0.00	56.70	1	62	1.60%
2023/10/02	1	57.60	0	0.00	57.60	1	79	1.26%
2023/09/28	1	57.80	0	0.00	57.70	1	81	1.23%
2023/09/21	0	0.00	1	57.90	57.80	-1	84	-1.18%
2023/09/01	1	57.80	0	0.00	58.10	1	82	1.21%
2023/08/31	1	57.90	0	0.00	58.00	1	82	1.22%
2023/08/25	2	57.75	0	0.00	57.60	2	85	2.35%
2023/08/24	1	58.00	0	0.00	58.10	1	84	1.18%
2023/08/09	0	0.00	1	58.30	59.10	-1	85	-1.16%
2023/08/04	2	57.00	0	0.00	57.30	2	81	2.46%
2023/08/01	2	57.85	0	0.00	57.60	2	80	2.50%
2023/07/31	1	57.10	0	0.00	57.10	1	78	1.27%
2023/07/26	1	56.20	0	0.00	56.40	1	77	1.30%
2023/07/25	3	56.53	0	0.00	56.40	3	76	3.92%
2023/07/24	2	56.80	0	0.00	56.80	2	75	2.65%
2023/07/12	0	0.00	1	56.00	56.30	-1	72	-1.38%
2023/07/11	0	0.00	9	59.30	59.30	-9	68	-13.06%
2023/07/10	0	0.00	1	59.30	59.10	-1	64	-1.56%
2023/07/06	0	0.00	5	59.52	59.40	-5	61	-8.15%
2023/07/04	0	0.00	5	59.00	59.00	-5	58	-8.53%
2023/06/27	1	58.40	0	0.00	58.50	1	56	1.79%
2023/06/15	1.8	59.10	2	59.45	59.50	-0.2	54	-0.46%
2023/06/14	0	0.00	12.5	59.24	59.40	-12.5	53	-23.28%
2023/06/13	0	0.00	11	58.95	59.00	-11	52	-20.79%
2023/06/12	0.4	58.40	0	0.00	58.50	0.4	52	0.78%
2023/06/09	0.1	58.20	0	0.00	58.40	0.1	52	0.10%
2023/06/08	1.8	58.05	0.2	58.40	58.20	1.7	53	3.11%
2023/06/07	0.1	58.20	0.1	58.40	58.20	0	54	0.02%
2023/06/06	1	57.70	0	0.00	58.00	1	56	1.78%
2023/06/01	2	57.00	0	0.00	57.20	2	58	3.39%
2023/05/30	1	57.20	0	0.00	57.30	1	59	1.67%
2023/05/29	0.2	57.40	0	0.00	57.50	0.2	60	0.35%
2023/05/26	0	0.00	0.2	57.40	57.50	-0.2	60	-0.25%
2023/05/25	1	57.40	0.5	57.80	57.40	0.5	61	0.86%
2023/05/23	0	0.00	0	57.30	57.30	0	61	0.00%
2023/05/22	1	56.90	0	0.00	57.10	1	61	1.62%
2023/05/18	1	57.00	0	0.00	57.00	1	62	1.59%
2023/05/12	2	56.40	0	0.00	57.10	2	62	3.19%
2023/05/10	1	56.70	0	0.00	57.00	1	62	1.60%
2023/05/09	1	56.70	0	0.00	56.80	1	63	1.57%
2023/05/05	5	56.40	7	56.93	57.00	-2	65	-3.05%
2023/05/03	7	56.49	0	0.00	56.40	7	65	10.67%
2023/04/28	2	56.80	0	0.00	56.90	2	66	3.01%
2023/04/25	3	56.20	0	0.00	56.10	3	65	4.56%
2023/04/21	15	56.49	0	0.00	56.40	15	65	22.81%
2023/04/20	4	56.88	0	0.00	57.00	4	65	6.07%
2023/03/24	0	56.90	0	0.00	56.90	0	63	0.00%
2023/03/17	2	56.10	0	0.00	56.20	2	62	3.22%
2023/03/09	0	58.60	0	0.00	57.50	0	59	0.00%
2023/03/07	0	58.00	0	0.00	58.00	0	56	0.00%
2023/02/22	0	55.50	0	0.00	55.60	0	51	0.00%
2023/02/16	0	0.00	1	55.00	55.00	-1	51	-1.93%
2023/02/14	1	54.10	0	0.00	54.20	1	51	1.96%
2022/09/05	0	0.00	0	49.95	50.40	0	54	0.00%
2022/06/29	0	0.00	1	51.00	50.00	-1	84	-1.19%
2022/04/27	0	0.00	2	51.20	51.20	-2	96	-2.07%
2022/04/07	1	54.60	0	0.00	55.10	1	82	1.22%
2022/03/30	1	56.00	0	0.00	56.00	1	77	1.30%
2022/03/10	1	57.40	0	0.00	57.20	1	79	1.26%
2022/03/04	0	58.40	0	0.00	57.90	0	79	0.00%
2022/02/17	0	0.00	0	58.10	58.50	0	101	0.00%
2021/11/19	0	0.00	0	61.00	60.20	0	91	0.00%
2021/11/17	4	59.70	0	0.00	59.60	4	82	4.84%
2021/11/16	0	0.00	0	58.90	59.50	0	81	0.00%
2021/09/08	1	54.90	0	0.00	54.50	1	135	0.74%
2021/08/16	0	0.00	1	53.90	52.90	-1	138	-0.72%
2021/08/13	0	0.00	1	54.20	54.10	-1	135	-0.74%
2021/07/30	0	0.00	0	55.20	54.60	0	156	0.00%
2021/07/21	2	56.00	0	0.00	56.00	2	168	1.19%
2021/06/30	0	0.00	1	55.60	55.60	-1	188	-0.53%
2021/06/21	0	0.00	0.5	56.00	56.50	-0.5	206	-0.24%
2021/05/31	0	0.00	1	53.70	53.70	-1	252	-0.40%
2021/05/21	1	53.30	0	0.00	53.00	1	278	0.36%
2021/05/17	0	0.00	3	51.23	51.00	-3	280	-1.07%
2021/05/12	0	0.00	1	52.90	53.00	-1	279	-0.36%
2021/05/03	0	0.00	2	55.20	54.10	-2	260	-0.77%
2021/04/29	1	55.60	0	0.00	55.10	1	257	0.39%
2021/04/01	0	53.90	0	0.00	54.20	0	209	0.00%
2021/03/23	0.3	52.60	0	0.00	52.30	0.3	191	0.15%
2021/03/22	0.2	53.30	0	0.00	53.10	0.2	188	0.11%
2021/03/19	0	0.00	1	52.80	53.40	-1	186	-0.54%
2021/03/16	1	52.20	0	0.00	52.40	1	181	0.55%
2021/02/26	3	46.70	0	0.00	46.65	3	142	2.11%
2021/02/25	2	47.05	0	0.00	47.10	2	137	1.45%
2021/01/25	0	0.00	1	45.15	45.70	-1	182	-0.55%
2020/11/19	2	48.80	2	47.30	47.30	0	209	0.00%
2020/11/11	0	0.00	3	44.30	44.65	-3	182	-1.64%
2020/09/16	0	0.00	1	41.10	41.15	-1	165	-0.60%
2020/07/17	1	38.20	0	0.00	38.15	1	201	0.50%
2020/07/09	3	39.00	0	0.00	39.15	3	205	1.46%
2020/07/06	1	42.05	0	0.00	42.15	1	196	0.51%
2020/07/01	1	41.35	0	0.00	41.50	1	183	0.55%
2020/05/14	0	0.00	6	40.07	40.00	-6	187	-3.19%
2020/04/15	2	39.60	0	0.00	39.50	2	178	1.12%
2020/04/13	4	39.05	0	0.00	39.00	4	178	2.24%
2020/03/20	0	0.00	1	34.10	35.80	-1	167	-0.60%
2019/12/27	0	0.00	1	43.85	43.90	-1	124	-0.80%
2019/09/27	0	0.00	1	37.60	37.55	-1	71	-1.39%
2019/08/26	1	36.20	0	0.00	36.35	1	73	1.36%
2019/08/19	1	36.85	0	0.00	36.80	1	75	1.33%
2019/08/06	0	0.00	3	35.83	36.20	-3	76	-3.94%
2019/07/24	0	0.00	2	37.30	37.10	-2	86	-2.32%
2019/07/11	2	36.80	0	0.00	36.75	2	81	2.45%
2019/06/20	1	38.80	0	0.00	38.85	1	73	1.36%
2019/06/12	0	0.00	0	38.25	38.40	0	95	0.00%
2019/04/18	0	0.00	2	39.20	39.15	-2	106	-1.87%
2019/03/22	1	38.80	0	0.00	38.85	1	88	1.13%
2019/03/15	1	39.05	0	0.00	39.10	1	69	1.44%
2019/03/04	1	39.50	0	0.00	39.55	1	66	1.51%
2019/02/22	1	38.80	0	0.00	38.90	1	61	1.63%
2019/02/13	0	0.00	1	36.60	37.00	-1	49	-2.04%
2018/10/11	1	33.45	0	0.00	32.75	1	57	1.74%
2018/09/03	4	37.35	0	0.00	37.30	4	83	4.77%
2018/08/27	2	37.55	0	0.00	37.50	2	85	2.34%
2018/08/23	3	37.60	0	0.00	37.70	3	85	3.51%
2018/03/12	0	43.15	0	0.00	43.15	0	97	0.00%
2018/02/27	0	43.20	0	0.00	43.30	0	110	0.00%