券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 9 | 68.11 | 6 | 67.85 | 67.50 | 3 | 18,823 | 0.02% |
|
| 2024/06/25 | 37 | 68.08 | 37.3 | 67.77 | 68.00 | -0.3 | 18,686 | 0.00% |
|
| 2024/06/24 | 22 | 67.53 | 22.5 | 67.31 | 68.00 | -0.5 | 18,704 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 22 | 64.36 | 64.50 | -22 | 18,288 | -0.12% |
|
| 2024/06/20 | 1 | 63.60 | 1 | 63.70 | 64.60 | 0 | 18,653 | 0.00% |
|
| 2024/06/19 | 7.1 | 61.99 | 19 | 62.23 | 63.50 | -11.9 | 18,811 | -0.06% |
|
| 2024/06/18 | 28.1 | 65.15 | 9 | 64.18 | 64.10 | 19.1 | 18,692 | 0.10% |
|
| 2024/06/17 | 11.1 | 65.11 | 40 | 66.02 | 65.20 | -28.9 | 18,630 | -0.16% |
|
| 2024/06/14 | 18 | 64.39 | 7 | 64.20 | 63.70 | 11 | 18,737 | 0.06% |
|
| 2024/06/13 | 33 | 65.33 | 22.3 | 65.11 | 64.50 | 10.7 | 18,656 | 0.06% |
|
| 2024/06/12 | 17 | 62.06 | 7 | 63.09 | 65.40 | 10 | 18,057 | 0.06% |
|
| 2024/06/11 | 10 | 59.42 | 38 | 59.07 | 59.50 | -28 | 17,738 | -0.16% |
|
| 2024/06/07 | 9 | 62.28 | 3 | 62.13 | 61.50 | 6 | 17,758 | 0.03% |
|
| 2024/06/06 | 22 | 63.54 | 5 | 64.06 | 62.80 | 17 | 17,615 | 0.10% |
|
| 2024/06/05 | 14 | 66.81 | 10 | 66.56 | 65.60 | 4 | 17,368 | 0.02% |
|
| 2024/06/04 | 31.2 | 69.33 | 6.1 | 70.03 | 67.90 | 25 | 17,125 | 0.15% |
|
| 2024/06/03 | 32 | 73.40 | 51 | 73.12 | 72.50 | -19 | 16,716 | -0.11% |
|
| 2024/05/31 | 12 | 68.19 | 28 | 66.92 | 68.50 | -16 | 15,847 | -0.10% |
|
| 2024/05/30 | 18.2 | 65.18 | 36 | 64.94 | 63.90 | -17.8 | 15,118 | -0.12% |
|
| 2024/05/29 | 42 | 67.81 | 23 | 67.54 | 66.70 | 19 | 14,944 | 0.13% |
|
| 2024/05/28 | 44.1 | 68.11 | 29 | 67.97 | 67.80 | 15.1 | 14,446 | 0.10% |
|
| 2024/05/27 | 35 | 66.53 | 67 | 67.37 | 68.20 | -32 | 13,522 | -0.24% |
|
| 2024/05/24 | 37 | 60.66 | 26 | 60.46 | 62.00 | 11 | 12,433 | 0.09% |
|
| 2024/05/23 | 124.2 | 61.97 | 100 | 61.24 | 58.70 | 24.2 | 11,787 | 0.21% |
大買/
|
| 2024/05/22 | 105 | 58.98 | 77.5 | 59.92 | 61.30 | 27.5 | 10,421 | 0.26% |
大買/
|
| 2024/05/21 | 7 | 54.19 | 20.2 | 55.19 | 55.80 | -13.1 | 9,695 | -0.14% |
|
| 2024/05/20 | 3.1 | 51.28 | 1 | 50.90 | 50.80 | 2.1 | 9,059 | 0.02% |
|
| 2024/05/17 | 4 | 51.05 | 1.2 | 50.61 | 51.40 | 2.9 | 8,940 | 0.03% |
|
| 2024/05/16 | 5 | 52.46 | 12.3 | 52.27 | 50.90 | -7.3 | 8,806 | -0.08% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 50.67 | 51.00 | -3 | 8,377 | -0.04% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 49.55 | 49.55 | -2 | 8,265 | -0.02% |
|
| 2024/05/13 | 2 | 48.00 | 0 | 0.00 | 48.15 | 2 | 8,181 | 0.02% |
|
| 2024/05/09 | 23 | 50.17 | 25 | 50.63 | 49.95 | -2 | 8,065 | -0.02% |
|
| 2024/05/08 | 5 | 48.80 | 6 | 48.68 | 48.75 | -1 | 7,849 | -0.01% |
|
| 2024/05/07 | 26 | 48.61 | 22 | 48.94 | 48.90 | 4 | 7,735 | 0.05% |
|
| 2024/05/06 | 9 | 47.25 | 3 | 47.70 | 46.85 | 6 | 7,527 | 0.08% |
|
| 2024/05/03 | 6.2 | 47.06 | 1.2 | 48.88 | 46.45 | 5 | 7,470 | 0.07% |
|
| 2024/05/02 | 3 | 47.95 | 0 | 0.00 | 47.80 | 3 | 7,408 | 0.04% |
|
| 2024/04/30 | 3 | 48.90 | 2 | 49.13 | 48.65 | 1 | 7,360 | 0.01% |
|
| 2024/04/29 | 13.1 | 49.69 | 4.3 | 50.49 | 49.70 | 8.9 | 7,309 | 0.12% |
|
| 2024/04/26 | 14 | 50.55 | 10 | 51.43 | 50.70 | 4 | 7,153 | 0.06% |
|
| 2024/04/25 | 2 | 47.93 | 1 | 47.70 | 47.45 | 1 | 6,791 | 0.01% |
|
| 2024/04/24 | 1 | 47.20 | 3 | 47.67 | 47.45 | -2 | 6,692 | -0.03% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 45.70 | 45.00 | -1 | 6,567 | -0.02% |
|
| 2024/04/19 | 1 | 45.10 | 2 | 44.70 | 43.95 | -1 | 6,471 | -0.02% |
|
| 2024/04/18 | 1 | 46.45 | 0 | 0.00 | 46.40 | 1 | 6,370 | 0.02% |
|
| 2024/04/16 | 3 | 45.85 | 0 | 0.00 | 46.40 | 3 | 6,251 | 0.05% |
|
| 2024/04/15 | 13.1 | 48.57 | 12 | 49.05 | 48.20 | 1.1 | 6,159 | 0.02% |
|
| 2024/04/12 | 3 | 50.60 | 1 | 50.00 | 50.20 | 2 | 6,060 | 0.03% |
|
| 2024/04/11 | 16.2 | 51.12 | 12 | 51.41 | 50.00 | 4.2 | 5,920 | 0.07% |
|
| 2024/04/10 | 26 | 55.37 | 23 | 55.35 | 55.20 | 3 | 5,637 | 0.05% |
|
| 2024/04/09 | 4 | 52.53 | 40 | 53.53 | 53.70 | -36 | 4,978 | -0.72% |
|
| 2024/04/08 | 12 | 48.20 | 19.8 | 48.50 | 48.90 | -7.8 | 4,446 | -0.17% |
|
| 2024/04/03 | 8 | 47.50 | 5 | 46.95 | 46.70 | 3 | 4,212 | 0.07% |
|
| 2024/04/02 | 9 | 47.43 | 6 | 47.62 | 47.65 | 3 | 4,148 | 0.07% |
|
| 2024/04/01 | 24 | 47.45 | 15 | 47.38 | 47.10 | 9 | 4,060 | 0.22% |
|
| 2024/03/29 | 12.3 | 47.25 | 7.1 | 48.40 | 46.55 | 5.2 | 3,885 | 0.13% |
|
| 2024/03/28 | 15 | 47.79 | 3 | 47.00 | 47.00 | 12 | 3,775 | 0.32% |
|
| 2024/03/27 | 9.1 | 48.60 | 17 | 48.69 | 47.90 | -7.9 | 3,638 | -0.22% |
|
| 2024/03/26 | 20 | 46.96 | 11.8 | 46.78 | 45.55 | 8.2 | 3,117 | 0.26% |
|
| 2024/03/25 | 24.8 | 46.40 | 20 | 46.96 | 46.60 | 4.8 | 2,855 | 0.17% |
|
| 2024/03/22 | 7 | 42.95 | 16 | 43.98 | 45.85 | -9 | 2,418 | -0.37% |
|
| 2024/03/21 | 12 | 41.73 | 2 | 41.70 | 41.70 | 10 | 2,151 | 0.46% |
|
| 2024/03/20 | 7.3 | 42.91 | 0 | 0.00 | 42.00 | 7.3 | 2,095 | 0.35% |
|
| 2024/03/19 | 3 | 42.15 | 14.3 | 43.07 | 42.10 | -11.3 | 1,948 | -0.58% |
|
| 2024/03/18 | 0 | 0.00 | 9 | 39.67 | 40.45 | -9 | 1,545 | -0.58% |
|
| 2024/03/15 | 2.1 | 38.59 | 0 | 0.00 | 38.35 | 2.1 | 1,431 | 0.15% |
|
| 2024/03/14 | 5.1 | 38.99 | 0 | 0.00 | 38.60 | 5.1 | 1,418 | 0.36% |
|
| 2024/03/13 | 13 | 41.14 | 8 | 40.56 | 39.65 | 5 | 1,389 | 0.36% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 38.30 | 38.80 | -1 | 1,190 | -0.08% |
|
| 2024/03/11 | 0 | 38.25 | 0 | 0.00 | 37.85 | 0 | 1,169 | 0.00% |
|
| 2024/03/08 | 12.1 | 38.33 | 8 | 38.32 | 38.05 | 4.1 | 1,160 | 0.35% |
|
| 2024/03/07 | 6.1 | 40.27 | 0 | 0.00 | 39.20 | 6.1 | 1,124 | 0.54% |
|
| 2024/03/06 | 7 | 40.44 | 25 | 40.71 | 40.05 | -18 | 1,084 | -1.66% |
|
| 2024/03/05 | 4 | 39.03 | 1 | 39.00 | 39.00 | 3 | 942 | 0.32% |
|
| 2024/03/04 | 13 | 39.43 | 3 | 39.53 | 40.00 | 10 | 905 | 1.10% |
|
| 2024/03/01 | 1 | 39.30 | 1 | 39.65 | 39.45 | 0 | 767 | 0.00% |
|
| 2024/02/26 | 0 | 38.35 | 0 | 0.00 | 38.40 | 0 | 663 | 0.00% |
|
| 2024/02/23 | 6.1 | 38.71 | 3 | 38.90 | 38.25 | 3.1 | 641 | 0.48% |
|
| 2024/02/22 | 1 | 40.40 | 3 | 40.00 | 40.00 | -2 | 544 | -0.37% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 37.60 | 37.40 | -1 | 396 | -0.25% |
|
| 2024/02/16 | 1 | 37.35 | 1 | 37.40 | 37.30 | 0 | 400 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 38.20 | 38.25 | -3 | 383 | -0.78% |
|
| 2024/01/31 | 1 | 36.00 | 0 | 0.00 | 35.90 | 1 | 322 | 0.31% |
|
| 2024/01/30 | 0 | 36.30 | 4 | 36.15 | 36.15 | -4 | 324 | -1.22% |
|
| 2024/01/29 | 0.1 | 36.35 | 0 | 0.00 | 36.40 | 0.1 | 325 | 0.02% |
|
| 2024/01/26 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 325 | 0.31% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 36.40 | 36.40 | -2 | 323 | -0.62% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 36.50 | 36.55 | -1 | 325 | -0.31% |
|
| 2024/01/15 | 2 | 36.00 | 0 | 0.00 | 36.05 | 2 | 379 | 0.53% |
|
| 2024/01/12 | 2 | 36.03 | 0 | 0.00 | 35.95 | 2 | 381 | 0.52% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 35.55 | 35.75 | -1 | 385 | -0.26% |
|
| 2024/01/10 | 0 | 0.00 | 3 | 35.62 | 35.70 | -3 | 423 | -0.71% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 35.83 | 35.80 | -3 | 430 | -0.70% |
|
| 2024/01/03 | 2 | 35.98 | 0 | 0.00 | 35.90 | 2 | 477 | 0.42% |
|
| 2023/12/29 | 2 | 36.00 | 0 | 0.00 | 36.00 | 2 | 475 | 0.42% |
|
| 2023/12/27 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 482 | 0.21% |
|
| 2023/12/26 | 1 | 35.55 | 0 | 0.00 | 35.60 | 1 | 482 | 0.21% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 484 | -0.21% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 35.90 | 35.95 | -1 | 485 | -0.21% |
|
| 2023/12/12 | 1 | 36.15 | 0 | 0.00 | 36.25 | 1 | 510 | 0.20% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 36.50 | 36.70 | -0.1 | 918 | -0.01% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 926 | -0.11% |
|
| 2023/11/10 | 2 | 35.75 | 0 | 0.00 | 35.65 | 2 | 948 | 0.21% |
|
| 2023/11/02 | 0 | 39.15 | 0 | 0.00 | 37.30 | 0 | 1,141 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 4 | 36.99 | 37.00 | -4 | 1,378 | -0.29% |
|
| 2023/10/31 | 1 | 36.90 | 0 | 0.00 | 36.85 | 1 | 1,485 | 0.07% |
|
| 2023/10/26 | 5 | 39.00 | 5 | 38.64 | 38.60 | 0 | 1,513 | 0.00% |
|
| 2023/10/18 | 1 | 37.70 | 0 | 0.00 | 38.80 | 1 | 1,728 | 0.06% |
|
| 2023/10/16 | 1 | 38.40 | 0 | 0.00 | 38.90 | 1 | 1,684 | 0.06% |
|
| 2023/10/13 | 2 | 38.95 | 2 | 39.20 | 39.00 | 0 | 1,679 | 0.00% |
|
| 2023/10/11 | 1 | 37.35 | 1 | 37.20 | 37.10 | 0 | 1,654 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 45 | 39.22 | 38.90 | -45 | 1,637 | -2.75% |
|
| 2023/09/15 | 0 | 0.00 | 70 | 39.17 | 39.15 | -70 | 1,622 | -4.32% |
|
| 2023/09/14 | 3 | 39.57 | 3 | 39.77 | 39.90 | 0 | 1,603 | 0.00% |
|
| 2023/09/12 | 1 | 39.55 | 0 | 0.00 | 39.45 | 1 | 1,586 | 0.06% |
|
| 2023/09/11 | 1 | 40.40 | 1 | 40.00 | 40.00 | 0 | 1,574 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 8 | 41.45 | 41.25 | -8 | 1,556 | -0.51% |
|
| 2023/09/07 | 8.2 | 41.85 | 2 | 41.45 | 41.25 | 6.2 | 1,541 | 0.40% |
|
| 2023/09/06 | 7.1 | 42.08 | 10 | 41.95 | 42.00 | -3 | 1,522 | -0.19% |
|
| 2023/09/05 | 46 | 42.15 | 18 | 42.14 | 42.10 | 28 | 1,501 | 1.87% |
|
| 2023/09/04 | 11 | 40.98 | 8 | 40.97 | 41.00 | 3 | 1,416 | 0.21% |
|
| 2023/09/01 | 2 | 39.88 | 2 | 41.03 | 41.65 | 0 | 1,368 | 0.00% |
|
| 2023/08/31 | 10 | 40.55 | 0 | 0.00 | 39.95 | 10 | 1,337 | 0.75% |
|
| 2023/08/30 | 24 | 39.79 | 21 | 40.03 | 40.50 | 3 | 1,324 | 0.23% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 39.20 | 38.95 | -3 | 1,291 | -0.23% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 37.85 | 38.45 | -3 | 1,254 | -0.24% |
|
| 2023/08/18 | 1 | 37.20 | 0 | 0.00 | 37.15 | 1 | 1,184 | 0.08% |
|
| 2023/08/14 | 3 | 37.62 | 0 | 0.00 | 37.70 | 3 | 1,132 | 0.26% |
|
| 2023/08/11 | 0.1 | 38.85 | 0 | 0.00 | 38.75 | 0.1 | 1,112 | 0.01% |
|
| 2023/08/10 | 0 | 0.00 | 10 | 39.50 | 39.50 | -10 | 1,096 | -0.91% |
|
| 2023/08/09 | 0.1 | 41.15 | 5 | 41.32 | 41.40 | -4.9 | 1,059 | -0.46% |
|
| 2023/08/08 | 33.1 | 42.15 | 8 | 41.52 | 42.40 | 25.1 | 1,023 | 2.45% |
|
| 2023/08/07 | 8 | 43.24 | 0 | 42.45 | 43.00 | 8 | 936 | 0.85% |
|
| 2023/08/04 | 42 | 40.68 | 0 | 0.00 | 40.85 | 42 | 697 | 6.02% |
|
| 2023/08/02 | 1 | 38.80 | 0 | 0.00 | 38.25 | 1 | 588 | 0.17% |
|
| 2023/08/01 | 29 | 39.05 | 0 | 0.00 | 39.05 | 29 | 572 | 5.07% |
|
| 2023/07/31 | 1 | 39.65 | 0 | 0.00 | 39.00 | 1 | 557 | 0.18% |
|
| 2023/07/27 | 0.6 | 38.83 | 0 | 0.00 | 38.65 | 0.6 | 511 | 0.12% |
|
| 2023/07/26 | 1 | 38.90 | 0 | 0.00 | 39.20 | 1 | 499 | 0.20% |
|
| 2023/07/25 | 1 | 38.60 | 19 | 39.29 | 39.20 | -18 | 446 | -4.03% |
|
| 2023/07/24 | 0 | 0.00 | 1.4 | 38.87 | 38.70 | -1.4 | 352 | -0.39% |
|
| 2023/06/28 | 1 | 38.00 | 0.1 | 38.10 | 37.85 | 0.9 | 214 | 0.41% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 38.50 | 38.40 | -1 | 219 | -0.46% |
|
| 2023/06/14 | 2 | 38.05 | 0 | 0.00 | 37.90 | 2 | 217 | 0.92% |
|
| 2023/06/13 | 0.1 | 37.20 | 0 | 0.00 | 37.30 | 0.1 | 218 | 0.05% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 37.40 | 37.75 | -1 | 242 | -0.41% |
|
| 2023/05/26 | 2 | 37.25 | 0 | 0.00 | 37.20 | 2 | 242 | 0.83% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 37.65 | 37.60 | 0 | 252 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 6 | 37.25 | 37.30 | -6 | 255 | -2.35% |
|
| 2023/05/16 | 1 | 36.30 | 0 | 0.00 | 36.35 | 1 | 250 | 0.40% |
|
| 2023/04/07 | 0 | 38.00 | 0 | 0.00 | 38.05 | 0 | 220 | 0.00% |
|
| 2023/03/27 | 0 | 38.20 | 0 | 0.00 | 37.95 | 0 | 223 | 0.00% |
|
| 2023/03/24 | 0 | 38.20 | 0 | 0.00 | 38.00 | 0 | 228 | 0.00% |
|
| 2023/03/20 | 1 | 37.25 | 0 | 0.00 | 37.35 | 1 | 319 | 0.31% |
|
| 2023/03/16 | 0 | 37.65 | 0 | 0.00 | 37.55 | 0 | 402 | 0.00% |
|
| 2023/03/15 | 1.1 | 38.45 | 0 | 0.00 | 38.15 | 1.1 | 394 | 0.28% |
|
| 2023/03/09 | 0 | 39.65 | 0 | 0.00 | 39.60 | 0 | 382 | 0.00% |
|
| 2023/03/07 | 0 | 39.60 | 0 | 0.00 | 39.45 | 0 | 369 | 0.00% |
|
| 2023/02/24 | 0.2 | 39.05 | 0 | 0.00 | 39.15 | 0.2 | 359 | 0.04% |
|
| 2023/02/23 | 0 | 39.10 | 0 | 0.00 | 39.20 | 0 | 356 | 0.01% |
|
| 2023/02/22 | 0 | 39.30 | 0 | 0.00 | 39.20 | 0 | 355 | 0.00% |
|
| 2023/02/09 | 0 | 39.20 | 0 | 0.00 | 39.00 | 0 | 354 | 0.00% |
|
| 2023/01/09 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 347 | 0.29% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 38.50 | 38.55 | -1 | 368 | -0.27% |
|
| 2022/12/15 | 0 | 38.95 | 0 | 0.00 | 39.00 | 0 | 363 | 0.00% |
|
| 2022/12/13 | 2 | 39.00 | 2 | 39.00 | 39.05 | 0 | 364 | 0.00% |
|
| 2022/12/12 | 11 | 40.44 | 6 | 40.13 | 40.00 | 5 | 347 | 1.44% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 40.70 | 40.85 | -2 | 279 | -0.71% |
|
| 2022/11/15 | 1 | 37.40 | 0 | 0.00 | 37.75 | 1 | 200 | 0.50% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 37.10 | 37.35 | -1 | 195 | -0.51% |
|
| 2022/11/02 | 0 | 0.00 | 8 | 36.45 | 36.35 | -8 | 220 | -3.63% |
|
| 2022/10/27 | 1 | 36.20 | 0 | 0.00 | 36.15 | 1 | 224 | 0.45% |
|
| 2022/10/11 | 1 | 37.05 | 0 | 0.00 | 36.75 | 1 | 228 | 0.44% |
|
| 2022/09/30 | 1 | 37.45 | 0 | 0.00 | 37.60 | 1 | 232 | 0.43% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 39.60 | 39.40 | 0 | 273 | 0.00% |
|
| 2022/08/26 | 0.3 | 40.30 | 0 | 0.00 | 40.15 | 0.3 | 266 | 0.11% |
|
| 2022/08/19 | 0 | 0.00 | 0.4 | 40.50 | 40.40 | -0.4 | 261 | -0.15% |
|
| 2022/08/16 | 0.1 | 39.80 | 0.1 | 40.10 | 40.05 | 0 | 259 | 0.00% |
|
| 2022/08/01 | 0.1 | 38.15 | 0 | 0.00 | 38.25 | 0.1 | 243 | 0.04% |
|
| 2022/07/04 | 1 | 36.60 | 0 | 0.00 | 36.70 | 1 | 259 | 0.39% |
|
| 2022/06/22 | 1 | 39.10 | 0 | 0.00 | 39.05 | 1 | 231 | 0.43% |
|
| 2022/06/09 | 0 | 40.60 | 0 | 0.00 | 40.40 | 0 | 234 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 40.05 | 40.05 | -1 | 340 | -0.29% |
|
| 2022/04/27 | 0 | 0.00 | 44 | 39.53 | 39.70 | -44 | 376 | -11.69% |
|
| 2022/04/06 | 0 | 42.05 | 0 | 0.00 | 40.95 | 0 | 637 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 41.05 | 40.90 | -1 | 640 | -0.16% |
|
| 2022/03/25 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 648 | 0.15% |
|
| 2022/03/04 | 0 | 42.35 | 0 | 0.00 | 42.10 | 0 | 634 | 0.00% |
|
| 2022/02/24 | 0.5 | 42.45 | 2 | 42.03 | 41.65 | -1.5 | 808 | -0.19% |
|
| 2022/02/22 | 0 | 0.00 | 0.1 | 42.85 | 42.40 | -0.1 | 802 | -0.01% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 42.80 | 43.10 | -1 | 800 | -0.12% |
|
| 2022/02/11 | 0 | 0.00 | 0 | 43.75 | 43.45 | 0 | 842 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 42.20 | 42.55 | -1 | 857 | -0.12% |
|
| 2022/01/13 | 1 | 43.45 | 0 | 0.00 | 43.30 | 1 | 837 | 0.12% |
|
| 2022/01/11 | 0.1 | 43.00 | 0 | 0.00 | 42.75 | 0.1 | 832 | 0.01% |
|
| 2022/01/03 | 10 | 46.65 | 10 | 45.00 | 44.85 | 0 | 807 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 0.1 | 42.50 | 42.30 | -0.1 | 636 | -0.01% |
|
| 2021/12/20 | 0 | 0.00 | 32 | 41.62 | 41.65 | -32 | 683 | -4.68% |
|
| 2021/12/07 | 0.1 | 42.00 | 0 | 0.00 | 42.20 | 0.1 | 786 | 0.01% |
|
| 2021/12/02 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 793 | 0.13% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 42.25 | 42.10 | -1 | 796 | -0.13% |
|
| 2021/11/25 | 22 | 45.25 | 20 | 43.20 | 43.20 | 2 | 766 | 0.26% |
|
| 2021/11/11 | 1 | 43.55 | 1 | 43.30 | 43.25 | 0 | 640 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 42.25 | 42.40 | -1 | 666 | -0.15% |
|
| 2021/11/03 | 0.1 | 41.80 | 0 | 0.00 | 41.80 | 0.1 | 665 | 0.01% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 39.70 | 40.15 | -1 | 773 | -0.13% |
|
| 2021/10/12 | 1 | 40.15 | 0 | 0.00 | 40.20 | 1 | 792 | 0.13% |
|
| 2021/10/06 | 1 | 40.60 | 0 | 0.00 | 39.90 | 1 | 861 | 0.12% |
|
| 2021/10/04 | 2 | 40.08 | 0 | 0.00 | 40.15 | 2 | 863 | 0.23% |
|
| 2021/09/30 | 0.1 | 42.50 | 0 | 0.00 | 42.30 | 0.1 | 856 | 0.01% |
|
| 2021/09/28 | 0.1 | 42.50 | 0 | 0.00 | 43.00 | 0.1 | 865 | 0.01% |
|
| 2021/09/27 | 0 | 0.00 | 8 | 42.79 | 42.60 | -8 | 856 | -0.93% |
|
| 2021/09/22 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 866 | 0.12% |
|
| 2021/09/17 | 0 | 0.00 | 19 | 42.40 | 42.40 | -19 | 873 | -2.18% |
|
| 2021/09/15 | 1 | 41.30 | 1 | 41.25 | 41.25 | 0 | 879 | 0.00% |
|
| 2021/09/13 | 20 | 42.30 | 0 | 0.00 | 42.20 | 20 | 897 | 2.23% |
|
| 2021/09/10 | 4 | 43.04 | 0 | 0.00 | 42.65 | 4 | 905 | 0.44% |
|
| 2021/09/08 | 0 | 0.00 | 7 | 39.51 | 39.00 | -7 | 852 | -0.82% |
|
| 2021/09/06 | 1 | 40.75 | 0 | 0.00 | 40.50 | 1 | 859 | 0.12% |
|
| 2021/08/19 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 1,247 | 0.08% |
|
| 2021/08/16 | 1 | 39.40 | 0 | 0.00 | 39.70 | 1 | 1,243 | 0.08% |
|
| 2021/08/06 | 6 | 45.13 | 0 | 0.00 | 44.90 | 6 | 1,256 | 0.48% |
|
| 2021/08/03 | 0 | 45.25 | 0 | 0.00 | 45.30 | 0 | 1,345 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 0 | 45.00 | 44.65 | 0 | 1,345 | 0.00% |
|
| 2021/07/28 | 3 | 43.57 | 0 | 0.00 | 43.60 | 3 | 1,354 | 0.22% |
|
| 2021/07/27 | 1 | 44.45 | 0 | 0.00 | 44.25 | 1 | 1,390 | 0.07% |
|
| 2021/07/16 | 2 | 44.80 | 0 | 0.00 | 44.80 | 2 | 1,742 | 0.11% |
|
| 2021/07/15 | 0 | 0.00 | 10 | 44.58 | 45.15 | -10 | 1,765 | -0.57% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 43.95 | 44.15 | -5 | 1,817 | -0.28% |
|
| 2021/07/06 | 1 | 44.40 | 0 | 0.00 | 44.25 | 1 | 2,080 | 0.05% |
|
| 2021/07/01 | 1 | 43.85 | 0 | 0.00 | 43.80 | 1 | 2,527 | 0.04% |
|
| 2021/06/30 | 1 | 43.70 | 0 | 0.00 | 43.70 | 1 | 2,806 | 0.04% |
|
| 2021/06/28 | 1 | 44.05 | 0 | 0.00 | 43.90 | 1 | 3,193 | 0.03% |
|
| 2021/06/24 | 1 | 43.30 | 0 | 0.00 | 43.40 | 1 | 3,350 | 0.03% |
|
| 2021/06/22 | 1.5 | 43.27 | 0 | 0.00 | 42.85 | 1.5 | 3,396 | 0.04% |
|
| 2021/06/21 | 1 | 43.30 | 0 | 0.00 | 43.20 | 1 | 3,394 | 0.03% |
|
| 2021/06/18 | 2 | 44.50 | 0 | 0.00 | 44.30 | 2 | 3,401 | 0.06% |
|
| 2021/06/17 | 3 | 44.63 | 0 | 0.00 | 44.80 | 3 | 3,425 | 0.09% |
|
| 2021/06/11 | 0 | 0.00 | 4 | 44.88 | 44.25 | -4 | 3,598 | -0.11% |
|
| 2021/06/10 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 3,685 | 0.03% |
|
| 2021/06/03 | 0 | 0.00 | 10 | 45.20 | 45.05 | -10 | 4,005 | -0.25% |
|
| 2021/06/02 | 2 | 45.85 | 0 | 0.00 | 45.60 | 2 | 4,127 | 0.05% |
|
| 2021/06/01 | 17 | 47.67 | 1 | 47.80 | 47.35 | 16 | 4,108 | 0.39% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 46.15 | 46.40 | -1 | 4,098 | -0.02% |
|
| 2021/05/19 | 1 | 41.55 | 0 | 0.00 | 41.65 | 1 | 4,169 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 4 | 39.40 | 42.00 | -4 | 4,178 | -0.10% |
|
| 2021/05/14 | 1 | 41.60 | 0 | 0.00 | 41.50 | 1 | 4,143 | 0.02% |
|
| 2021/05/12 | 4 | 41.93 | 3 | 42.22 | 41.55 | 1 | 4,101 | 0.02% |
|
| 2021/05/11 | 7 | 45.46 | 0 | 0.00 | 44.50 | 7 | 4,055 | 0.17% |
|
| 2021/05/10 | 2 | 47.65 | 1 | 47.80 | 47.65 | 1 | 4,019 | 0.02% |
|
| 2021/05/07 | 1 | 46.70 | 8 | 47.35 | 48.05 | -7 | 4,017 | -0.17% |
|
| 2021/05/06 | 2 | 46.30 | 0 | 0.00 | 46.00 | 2 | 4,013 | 0.05% |
|
| 2021/05/04 | 2 | 45.85 | 0 | 0.00 | 46.65 | 2 | 4,005 | 0.05% |
|
| 2021/05/03 | 5 | 48.22 | 0 | 0.00 | 47.70 | 5 | 3,971 | 0.13% |
|
| 2021/04/28 | 6 | 48.82 | 0 | 0.00 | 48.60 | 6 | 3,933 | 0.15% |
|
| 2021/04/27 | 14 | 49.31 | 0 | 0.00 | 49.30 | 14 | 3,937 | 0.36% |
|
| 2021/04/26 | 2 | 49.95 | 0 | 0.00 | 50.00 | 2 | 3,913 | 0.05% |
|
| 2021/04/22 | 23 | 51.53 | 6 | 52.37 | 50.10 | 17 | 3,948 | 0.43% |
|
| 2021/04/21 | 0 | 50.10 | 0 | 0.00 | 50.10 | 0 | 3,736 | 0.00% |
|
| 2021/04/20 | 1 | 50.60 | 8 | 50.05 | 50.90 | -7 | 3,723 | -0.19% |
|
| 2021/04/19 | 6 | 48.91 | 0 | 0.00 | 49.00 | 6 | 3,710 | 0.16% |
|
| 2021/04/16 | 12 | 49.72 | 0 | 0.00 | 49.50 | 12 | 3,718 | 0.32% |
|
| 2021/04/14 | 1 | 49.10 | 0 | 0.00 | 50.00 | 1 | 3,796 | 0.03% |
|
| 2021/04/12 | 5 | 50.64 | 0 | 0.00 | 50.10 | 5 | 3,970 | 0.13% |
|
| 2021/04/09 | 4 | 51.80 | 3 | 51.10 | 51.90 | 1 | 3,932 | 0.03% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 52.14 | 52.20 | -5 | 3,862 | -0.13% |
|
| 2021/04/07 | 13 | 52.28 | 6.3 | 50.43 | 50.70 | 6.8 | 3,714 | 0.18% |
|
| 2021/04/06 | 2 | 53.05 | 6 | 52.83 | 52.50 | -4 | 3,493 | -0.11% |
|
| 2021/04/01 | 64 | 49.57 | 79.2 | 49.25 | 49.60 | -15.2 | 3,216 | -0.47% |
|
| 2021/03/31 | 12 | 49.20 | 23.4 | 49.29 | 48.90 | -11.3 | 3,118 | -0.36% |
|
| 2021/03/30 | 6 | 47.93 | 4 | 47.70 | 48.20 | 2 | 2,822 | 0.07% |
|
| 2021/03/29 | 1.3 | 47.10 | 0 | 0.00 | 47.25 | 1.3 | 2,705 | 0.05% |
|
| 2021/03/26 | 6 | 46.00 | 0 | 0.00 | 46.60 | 6 | 2,704 | 0.22% |
|
| 2021/03/24 | 1 | 44.85 | 2 | 45.13 | 45.20 | -1 | 2,657 | -0.04% |
|
| 2021/03/23 | 10 | 45.10 | 0 | 0.00 | 45.15 | 10 | 2,646 | 0.38% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 45.00 | 45.20 | -1 | 2,631 | -0.04% |
|
| 2021/03/19 | 2 | 45.73 | 4 | 46.04 | 45.20 | -2 | 2,616 | -0.08% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 47.45 | 46.95 | -2 | 2,538 | -0.08% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 47.43 | 47.30 | -2 | 2,496 | -0.08% |
|
| 2021/03/16 | 12 | 47.85 | 0 | 0.00 | 47.55 | 12 | 2,473 | 0.49% |
|
| 2021/03/15 | 1 | 47.80 | 1 | 48.20 | 48.40 | 0 | 2,402 | 0.00% |
|
| 2021/03/12 | 2.4 | 47.64 | 7 | 46.72 | 47.60 | -4.7 | 2,209 | -0.21% |
|
| 2021/03/11 | 1 | 45.50 | 2 | 45.98 | 45.55 | -1 | 2,186 | -0.05% |
|
| 2021/03/08 | 30 | 46.52 | 35 | 46.21 | 46.15 | -5 | 2,275 | -0.22% |
|
| 2021/03/04 | 6 | 46.85 | 14 | 45.52 | 45.35 | -8 | 2,166 | -0.37% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 45.35 | 45.20 | -2 | 1,981 | -0.10% |
|
| 2021/02/24 | 30 | 46.00 | 30 | 45.45 | 45.05 | 0 | 1,950 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 43.65 | 43.50 | -1 | 1,865 | -0.05% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 42.52 | 42.50 | -5 | 1,871 | -0.27% |
|
| 2021/02/02 | 1 | 41.80 | 0 | 0.00 | 41.90 | 1 | 1,870 | 0.05% |
|
| 2021/02/01 | 2 | 40.85 | 2 | 40.65 | 40.80 | 0 | 1,862 | 0.00% |
|
| 2021/01/28 | 2 | 41.30 | 0 | 0.00 | 41.30 | 2 | 1,847 | 0.11% |
|
| 2021/01/26 | 2 | 42.48 | 0 | 0.00 | 42.00 | 2 | 1,846 | 0.11% |
|
| 2021/01/25 | 3 | 42.05 | 4 | 41.96 | 42.25 | -1 | 1,849 | -0.05% |
|
| 2021/01/22 | 3 | 42.33 | 0 | 0.00 | 42.45 | 3 | 1,845 | 0.16% |
|
| 2021/01/21 | 1 | 42.10 | 1 | 42.75 | 42.50 | 0 | 1,837 | 0.00% |
|
| 2021/01/20 | 2 | 43.13 | 1 | 43.30 | 42.55 | 1 | 1,823 | 0.05% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 44.60 | 44.25 | -1 | 1,789 | -0.06% |
|
| 2021/01/18 | 3 | 43.52 | 0 | 0.00 | 44.20 | 3 | 1,784 | 0.17% |
|
| 2021/01/15 | 13 | 45.78 | 7 | 44.62 | 44.60 | 6 | 1,782 | 0.34% |
|
| 2021/01/14 | 1 | 45.00 | 1 | 45.10 | 45.15 | 0 | 1,722 | 0.00% |
|
| 2021/01/12 | 6 | 45.39 | 4 | 46.40 | 45.05 | 2 | 1,690 | 0.12% |
|
| 2021/01/11 | 3 | 45.73 | 0 | 0.00 | 46.05 | 3 | 1,655 | 0.18% |
|
| 2021/01/08 | 3 | 45.67 | 0 | 0.00 | 45.70 | 3 | 1,624 | 0.18% |
|
| 2021/01/07 | 2 | 46.55 | 3 | 47.02 | 46.70 | -1 | 1,588 | -0.06% |
|
| 2021/01/06 | 2 | 45.95 | 0 | 0.00 | 45.15 | 2 | 1,466 | 0.14% |
|
| 2021/01/05 | 5.2 | 46.89 | 38 | 46.21 | 46.70 | -32.8 | 1,394 | -2.35% |
|
| 2021/01/04 | 8 | 44.68 | 0 | 0.00 | 44.90 | 8 | 1,172 | 0.68% |
|
| 2020/12/29 | 1 | 42.85 | 0 | 0.00 | 42.80 | 1 | 1,084 | 0.09% |
|
| 2020/12/28 | 0 | 0.00 | 4 | 42.85 | 43.35 | -4 | 1,083 | -0.37% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 42.10 | 43.60 | -5 | 1,054 | -0.47% |
|
| 2020/12/17 | 10 | 42.25 | 1 | 42.20 | 42.35 | 9 | 1,051 | 0.86% |
|
| 2020/12/15 | 1 | 42.00 | 0 | 0.00 | 41.90 | 1 | 1,080 | 0.09% |
|
| 2020/12/11 | 1 | 43.25 | 1 | 43.30 | 43.40 | 0 | 1,064 | 0.00% |
|
| 2020/12/08 | 1 | 44.20 | 0 | 0.00 | 44.75 | 1 | 1,045 | 0.10% |
|
| 2020/12/04 | 6 | 44.72 | 1 | 46.00 | 45.05 | 5 | 975 | 0.51% |
|
| 2020/12/03 | 1 | 44.00 | 1 | 43.85 | 43.60 | 0 | 858 | 0.00% |
|
| 2020/12/02 | 1 | 42.60 | 0 | 0.00 | 43.10 | 1 | 848 | 0.12% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 43.30 | 43.15 | -1 | 860 | -0.12% |
|
| 2020/11/26 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 877 | 0.11% |
|
| 2020/11/25 | 1 | 42.30 | 0 | 0.00 | 42.25 | 1 | 1,016 | 0.10% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 41.20 | 40.95 | -1 | 1,345 | -0.07% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 41.05 | 40.80 | -2 | 1,374 | -0.15% |
|
| 2020/11/04 | 1 | 40.75 | 1 | 41.00 | 41.30 | 0 | 1,392 | 0.00% |
|
| 2020/10/23 | 2 | 41.65 | 0 | 0.00 | 41.55 | 2 | 1,530 | 0.13% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 40.65 | 40.90 | -1 | 1,836 | -0.05% |
|
| 2020/10/12 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 2,132 | 0.05% |
|
| 2020/10/08 | 2 | 41.55 | 0 | 0.00 | 41.70 | 2 | 2,184 | 0.09% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 41.95 | 42.25 | -1 | 2,446 | -0.04% |
|
| 2020/09/25 | 12 | 40.06 | 1 | 40.65 | 40.10 | 11 | 3,451 | 0.32% |
|
| 2020/09/21 | 3 | 43.40 | 3 | 43.72 | 43.05 | 0 | 3,526 | 0.00% |
|
| 2020/09/18 | 1 | 43.00 | 0 | 0.00 | 43.80 | 1 | 3,519 | 0.03% |
|
| 2020/09/16 | 4 | 42.33 | 0 | 0.00 | 42.30 | 4 | 3,504 | 0.11% |
|
| 2020/09/14 | 3 | 41.85 | 0 | 0.00 | 42.75 | 3 | 3,526 | 0.09% |
|
| 2020/09/11 | 8 | 42.32 | 0 | 0.00 | 42.10 | 8 | 3,523 | 0.23% |
|
| 2020/09/10 | 11 | 43.70 | 0 | 0.00 | 43.00 | 11 | 3,507 | 0.31% |
|
| 2020/09/08 | 4 | 44.35 | 2 | 44.55 | 44.70 | 2 | 3,476 | 0.06% |
|
| 2020/09/01 | 1 | 45.70 | 0 | 0.00 | 45.80 | 1 | 3,459 | 0.03% |
|
| 2020/08/31 | 3 | 46.25 | 7 | 46.32 | 46.20 | -4 | 3,432 | -0.12% |
|
| 2020/08/27 | 2 | 45.63 | 2 | 46.20 | 45.15 | 0 | 3,278 | 0.00% |
|
| 2020/08/24 | 2 | 44.58 | 1 | 45.05 | 45.10 | 1 | 3,156 | 0.03% |
|
| 2020/08/21 | 1 | 42.00 | 2 | 42.58 | 42.85 | -1 | 3,051 | -0.03% |
|
| 2020/08/18 | 0 | 0.00 | 13 | 44.18 | 43.90 | -13 | 2,984 | -0.44% |
|
| 2020/08/17 | 3 | 44.58 | 3 | 44.80 | 44.60 | 0 | 2,965 | 0.00% |
|
| 2020/08/14 | 3 | 44.25 | 0 | 0.00 | 44.05 | 3 | 2,946 | 0.10% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 44.00 | 43.35 | -1 | 2,907 | -0.03% |
|
| 2020/08/06 | 1 | 45.25 | 0 | 0.00 | 44.90 | 1 | 2,913 | 0.03% |
|
| 2020/08/05 | 1 | 45.75 | 0 | 0.00 | 45.70 | 1 | 2,918 | 0.03% |
|
| 2020/07/31 | 30 | 45.00 | 55 | 44.61 | 44.90 | -25 | 3,001 | -0.83% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 44.25 | 44.45 | -1 | 2,976 | -0.03% |
|
| 2020/07/29 | 30 | 45.02 | 32 | 44.26 | 44.50 | -2 | 2,951 | -0.07% |
|
| 2020/07/28 | 1 | 45.90 | 0 | 0.00 | 44.25 | 1 | 2,924 | 0.03% |
|
| 2020/07/27 | 37 | 48.43 | 35 | 50.10 | 46.20 | 2 | 2,815 | 0.07% |
|
| 2020/07/24 | 6 | 48.10 | 0 | 0.00 | 47.15 | 6 | 2,675 | 0.22% |
|
| 2020/07/23 | 1 | 48.70 | 4 | 48.99 | 48.70 | -3 | 2,598 | -0.12% |
|
| 2020/07/22 | 5 | 50.46 | 0 | 0.00 | 50.70 | 5 | 2,542 | 0.20% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 45.80 | 46.90 | -2 | 2,388 | -0.08% |
|
| 2020/07/17 | 3 | 48.00 | 5 | 48.40 | 47.30 | -2 | 2,362 | -0.08% |
|
| 2020/07/15 | 5 | 47.95 | 7 | 48.94 | 47.75 | -2 | 2,281 | -0.09% |
|
| 2020/07/14 | 3 | 49.35 | 3 | 49.10 | 47.80 | 0 | 2,232 | 0.00% |
|
| 2020/07/13 | 31 | 51.59 | 2 | 50.90 | 50.10 | 29 | 2,161 | 1.34% |
|
| 2020/07/10 | 4 | 51.15 | 1 | 49.80 | 51.40 | 3 | 2,095 | 0.14% |
|
| 2020/07/09 | 32 | 51.86 | 34 | 52.24 | 50.80 | -2 | 1,975 | -0.10% |
|
| 2020/07/08 | 22 | 53.36 | 14 | 53.13 | 53.40 | 8 | 1,737 | 0.46% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 974 | -0.10% |
|
| 2020/07/02 | 3 | 36.97 | 0 | 0.00 | 37.65 | 3 | 952 | 0.31% |
|
| 2020/06/30 | 0 | 0.00 | 0 | 38.90 | 38.90 | 0 | 867 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 39.00 | 38.90 | -1 | 844 | -0.12% |
|
| 2020/06/18 | 1 | 38.30 | 0 | 0.00 | 38.55 | 1 | 825 | 0.12% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 832 | -0.12% |
|
| 2020/06/08 | 1 | 37.95 | 0 | 0.00 | 37.90 | 1 | 852 | 0.12% |
|
| 2020/06/05 | 0 | 0.00 | 6 | 38.16 | 38.10 | -6 | 843 | -0.71% |
|
| 2020/06/03 | 6 | 37.59 | 0 | 0.00 | 37.65 | 6 | 853 | 0.70% |
|
| 2020/06/02 | 25 | 37.95 | 95 | 37.92 | 37.55 | -70 | 852 | -8.21% |
|
| 2020/05/26 | 0 | 0.00 | 25 | 37.50 | 37.20 | -25 | 850 | -2.94% |
|
| 2020/05/25 | 0 | 0.00 | 50 | 37.00 | 37.10 | -50 | 841 | -5.94% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 37.10 | 37.15 | -2 | 839 | -0.24% |
|
| 2020/05/19 | 2 | 37.20 | 0 | 0.00 | 37.10 | 2 | 836 | 0.24% |
|
| 2020/05/15 | 56 | 37.84 | 1 | 38.15 | 37.25 | 55 | 830 | 6.62% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 37.10 | 37.05 | -1 | 794 | -0.13% |
|
| 2020/05/13 | 5 | 37.15 | 5 | 37.60 | 37.50 | 0 | 781 | 0.00% |
|
| 2020/05/12 | 12 | 37.38 | 5 | 37.60 | 37.50 | 7 | 773 | 0.90% |
|
| 2020/05/11 | 123 | 38.08 | 1 | 37.95 | 38.10 | 122 | 751 | 16.24% |
大買/鉅額交易
|
| 2020/05/08 | 0 | 0.00 | 1 | 36.90 | 36.95 | -1 | 698 | -0.14% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 34.40 | 34.90 | -1 | 638 | -0.16% |
|
| 2020/04/30 | 0 | 0.00 | 6 | 33.43 | 33.55 | -6 | 611 | -0.98% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 33.07 | 33.00 | -3 | 619 | -0.48% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 653 | -0.15% |
|
| 2020/04/21 | 1 | 31.85 | 0 | 0.00 | 32.00 | 1 | 650 | 0.15% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 33.60 | 33.45 | -1 | 643 | -0.16% |
|
| 2020/04/13 | 2 | 32.10 | 0 | 0.00 | 32.05 | 2 | 644 | 0.31% |
|
| 2020/04/10 | 1 | 32.35 | 1 | 32.35 | 32.30 | 0 | 647 | 0.00% |
|
| 2020/04/09 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 650 | 0.15% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 31.28 | 31.35 | -2 | 635 | -0.31% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 30.65 | 30.65 | -2 | 629 | -0.32% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 30.65 | 30.40 | -1 | 627 | -0.16% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 29.70 | 29.80 | -1 | 620 | -0.16% |
|
| 2020/03/25 | 1 | 29.50 | 1 | 29.60 | 29.35 | 0 | 611 | 0.00% |
|
| 2020/03/24 | 0 | 28.45 | 0 | 0.00 | 28.25 | 0 | 614 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 27.30 | 27.80 | -2 | 620 | -0.32% |
|
| 2020/03/19 | 2 | 26.60 | 0 | 0.00 | 25.60 | 2 | 607 | 0.33% |
|
| 2020/03/18 | 1 | 28.35 | 0 | 0.00 | 28.30 | 1 | 587 | 0.17% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 29.65 | 29.10 | -2 | 577 | -0.35% |
|
| 2020/03/13 | 1 | 28.30 | 1 | 28.65 | 29.00 | 0 | 565 | 0.00% |
|
| 2020/03/12 | 1 | 31.50 | 0 | 0.00 | 31.20 | 1 | 541 | 0.18% |
|
| 2020/03/10 | 1 | 32.90 | 0 | 0.00 | 33.60 | 1 | 522 | 0.19% |
|
| 2020/03/06 | 2 | 34.60 | 0 | 0.00 | 34.60 | 2 | 504 | 0.40% |
|
| 2020/03/03 | 4 | 34.88 | 0 | 0.00 | 34.80 | 4 | 519 | 0.77% |
|
| 2020/02/27 | 2 | 35.13 | 0 | 0.00 | 35.30 | 2 | 513 | 0.39% |
|
| 2020/02/25 | 1 | 35.30 | 0 | 0.00 | 35.45 | 1 | 519 | 0.19% |
|
| 2020/02/18 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 530 | 0.19% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 35.85 | 35.60 | -1 | 530 | -0.19% |
|
| 2020/02/11 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 557 | 0.18% |
|
| 2020/02/10 | 1 | 35.10 | 0 | 0.00 | 34.95 | 1 | 554 | 0.18% |
|
| 2020/02/04 | 0 | 36.50 | 0 | 0.00 | 36.40 | 0 | 593 | 0.00% |
|
| 2020/02/03 | 1 | 35.50 | 0 | 0.00 | 35.60 | 1 | 594 | 0.17% |
|
| 2020/01/31 | 1 | 36.70 | 0 | 0.00 | 36.65 | 1 | 584 | 0.17% |
|
| 2020/01/30 | 3 | 37.20 | 0 | 0.00 | 36.50 | 3 | 582 | 0.51% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 39.80 | 39.75 | -3 | 745 | -0.40% |
|
| 2019/12/19 | 0 | 0.00 | 4 | 40.14 | 40.25 | -4 | 830 | -0.48% |
|
| 2019/12/13 | 1 | 39.45 | 0 | 0.00 | 39.55 | 1 | 831 | 0.12% |
|
| 2019/12/03 | 1 | 38.95 | 3 | 39.20 | 38.95 | -2 | 928 | -0.22% |
|
| 2019/12/02 | 0 | 0.00 | 3 | 39.60 | 39.25 | -3 | 929 | -0.32% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 40.05 | 39.95 | -1 | 935 | -0.11% |
|
| 2019/11/27 | 0 | 0.00 | 3 | 39.45 | 39.55 | -3 | 925 | -0.32% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 39.55 | 39.50 | -2 | 923 | -0.22% |
|
| 2019/11/21 | 2 | 39.25 | 0 | 0.00 | 39.10 | 2 | 929 | 0.22% |
|
| 2019/11/13 | 5 | 38.55 | 0 | 0.00 | 38.55 | 5 | 991 | 0.50% |
|
| 2019/11/12 | 1 | 38.70 | 5 | 38.90 | 38.55 | -4 | 993 | -0.40% |
|
| 2019/11/08 | 1 | 39.90 | 0 | 0.00 | 39.95 | 1 | 983 | 0.10% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 39.90 | 40.00 | -3 | 989 | -0.30% |
|
| 2019/11/05 | 0 | 0.00 | 3 | 40.35 | 40.30 | -3 | 988 | -0.30% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 39.95 | 40.25 | -1 | 982 | -0.10% |
|
| 2019/10/30 | 1 | 38.85 | 4 | 39.00 | 38.90 | -3 | 980 | -0.31% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 39.50 | 39.45 | -1 | 980 | -0.10% |
|
| 2019/10/25 | 2 | 39.15 | 3 | 39.10 | 39.15 | -1 | 977 | -0.10% |
|
| 2019/10/24 | 1 | 38.90 | 0 | 0.00 | 38.95 | 1 | 972 | 0.10% |
|
| 2019/10/23 | 2 | 38.68 | 0 | 0.00 | 38.60 | 2 | 974 | 0.21% |
|
| 2019/10/22 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 991 | 0.10% |
|
| 2019/10/21 | 1 | 39.30 | 2 | 39.73 | 39.20 | -1 | 997 | -0.10% |
|
| 2019/10/18 | 0 | 0.00 | 1.8 | 39.43 | 39.50 | -1.8 | 980 | -0.18% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 38.23 | 38.10 | -2 | 944 | -0.21% |
|
| 2019/10/15 | 1 | 38.05 | 1.2 | 38.29 | 38.05 | -0.2 | 940 | -0.03% |
|
| 2019/10/14 | 1 | 37.30 | 1 | 37.55 | 37.30 | 0 | 940 | 0.00% |
|
| 2019/10/09 | 7 | 36.96 | 0 | 0.00 | 36.90 | 7 | 944 | 0.74% |
|
| 2019/10/08 | 5 | 37.00 | 0 | 0.00 | 37.40 | 5 | 942 | 0.53% |
|
| 2019/10/07 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 942 | 0.11% |
|
| 2019/10/04 | 1 | 37.25 | 0 | 0.00 | 37.20 | 1 | 1,001 | 0.10% |
|
| 2019/10/02 | 2 | 38.50 | 0 | 0.00 | 38.60 | 2 | 1,064 | 0.19% |
|
| 2019/09/18 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 1,054 | 0.09% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 40.00 | 39.70 | -2 | 1,052 | -0.19% |
|
| 2019/09/10 | 4 | 40.04 | 0 | 0.00 | 40.10 | 4 | 1,059 | 0.38% |
|
| 2019/09/03 | 2 | 42.08 | 0 | 0.00 | 42.00 | 2 | 1,030 | 0.19% |
|
| 2019/08/23 | 1 | 42.60 | 0 | 0.00 | 42.40 | 1 | 1,048 | 0.10% |
|
| 2019/08/22 | 2 | 42.55 | 0 | 0.00 | 42.45 | 2 | 1,070 | 0.19% |
|
| 2019/08/20 | 2 | 42.83 | 3 | 43.03 | 42.95 | -1 | 1,067 | -0.09% |
|
| 2019/08/19 | 1 | 42.30 | 0 | 0.00 | 42.15 | 1 | 1,046 | 0.10% |
|
| 2019/08/13 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 1,132 | 0.09% |
|
| 2019/08/06 | 1 | 40.55 | 1 | 41.00 | 41.30 | 0 | 1,320 | 0.00% |
|
| 2019/08/01 | 1 | 43.45 | 0 | 0.00 | 43.00 | 1 | 1,497 | 0.07% |
|
| 2019/07/30 | 1 | 44.20 | 0 | 0.00 | 43.95 | 1 | 1,540 | 0.06% |
|
| 2019/07/26 | 2 | 45.65 | 0 | 0.00 | 45.30 | 2 | 1,571 | 0.13% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 45.75 | 45.80 | -1 | 1,606 | -0.06% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 44.50 | 44.60 | -1 | 1,756 | -0.06% |
|
| 2019/07/11 | 5 | 45.50 | 0 | 0.00 | 45.30 | 5 | 1,797 | 0.28% |
|
| 2019/07/10 | 1 | 45.25 | 0.1 | 45.60 | 45.20 | 0.9 | 1,821 | 0.05% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 48.25 | 48.25 | -1 | 1,838 | -0.05% |
|
| 2019/07/01 | 1 | 48.10 | 0 | 0.00 | 47.95 | 1 | 1,843 | 0.05% |
|
| 2019/06/28 | 1 | 47.90 | 0 | 0.00 | 47.90 | 1 | 1,863 | 0.05% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 47.75 | 47.70 | -1 | 1,929 | -0.05% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 47.20 | 47.20 | -1 | 1,957 | -0.05% |
|
| 2019/06/20 | 1 | 47.15 | 0 | 0.00 | 47.40 | 1 | 2,107 | 0.05% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 47.50 | 47.00 | 0 | 2,140 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 46.35 | 46.80 | -1 | 2,137 | -0.05% |
|
| 2019/06/10 | 1 | 45.90 | 0 | 0.00 | 46.55 | 1 | 2,133 | 0.05% |
|
| 2019/06/03 | 1 | 46.00 | 0 | 0.00 | 46.05 | 1 | 2,149 | 0.05% |
|
| 2019/05/29 | 0 | 0.00 | 0 | 46.50 | 45.50 | 0 | 2,155 | 0.00% |
|
| 2019/05/22 | 1 | 47.80 | 0 | 0.00 | 47.75 | 1 | 2,103 | 0.05% |
|
| 2019/05/20 | 0 | 0.00 | 4 | 48.41 | 48.50 | -4 | 2,065 | -0.19% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 49.70 | 49.00 | -2 | 2,047 | -0.10% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 51.70 | 50.10 | -1 | 2,022 | -0.05% |
|
| 2019/05/15 | 3 | 51.40 | 2 | 51.60 | 51.70 | 1 | 1,996 | 0.05% |
|
| 2019/05/13 | 4 | 51.33 | 0 | 0.00 | 50.40 | 4 | 1,877 | 0.21% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 49.35 | 49.55 | -1 | 1,646 | -0.06% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 48.95 | 48.65 | -1 | 1,548 | -0.06% |
|
| 2019/04/26 | 0 | 0.00 | 4 | 50.20 | 49.65 | -4 | 1,528 | -0.26% |
|
| 2019/04/25 | 4 | 50.33 | 2 | 50.40 | 50.60 | 2 | 1,514 | 0.13% |
|
| 2019/04/24 | 1 | 49.90 | 1 | 49.95 | 49.85 | 0 | 1,471 | 0.00% |
|
| 2019/04/22 | 6 | 49.93 | 0 | 0.00 | 48.75 | 6 | 1,420 | 0.42% |
|
| 2019/04/16 | 1 | 50.30 | 0 | 0.00 | 49.95 | 1 | 1,325 | 0.08% |
|
| 2019/04/12 | 1 | 50.80 | 1 | 50.60 | 49.80 | 0 | 1,266 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 4 | 49.60 | 50.10 | -4 | 1,208 | -0.33% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 48.40 | 48.65 | -1 | 1,069 | -0.09% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 48.10 | 48.15 | -1 | 1,048 | -0.10% |
|
| 2019/04/01 | 0 | 47.85 | 0 | 0.00 | 47.85 | 0 | 992 | 0.00% |
|
| 2019/03/29 | 0 | 46.80 | 0 | 0.00 | 47.00 | 0 | 919 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 46.90 | 46.20 | -1 | 834 | -0.12% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 44.77 | 44.90 | -3 | 734 | -0.41% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 44.50 | 44.45 | -2 | 712 | -0.28% |
|
| 2019/02/27 | 0 | 0.00 | 3 | 42.75 | 42.75 | -3 | 800 | -0.37% |
|
| 2019/02/22 | 0 | 0.00 | 25 | 41.27 | 41.35 | -25 | 793 | -3.15% |
|
| 2019/02/19 | 1 | 41.25 | 1 | 41.50 | 41.30 | 0 | 790 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 41.55 | 41.15 | -2 | 795 | -0.25% |
|
| 2019/01/15 | 3 | 40.00 | 0 | 0.00 | 39.95 | 3 | 793 | 0.38% |
|
| 2019/01/04 | 2 | 39.90 | 0 | 0.00 | 40.05 | 2 | 816 | 0.25% |
|
| 2019/01/03 | 0 | 0.00 | 4 | 41.30 | 41.15 | -4 | 879 | -0.45% |
|
| 2018/12/27 | 4 | 42.35 | 0 | 0.00 | 42.15 | 4 | 905 | 0.44% |
|
| 2018/12/24 | 2 | 42.55 | 0 | 0.00 | 42.80 | 2 | 909 | 0.22% |
|
| 2018/12/07 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 947 | 0.11% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 44.70 | 44.90 | -1 | 970 | -0.10% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 45.35 | 44.85 | -3 | 992 | -0.30% |
|
| 2018/11/22 | 1 | 41.80 | 0 | 0.00 | 40.65 | 1 | 907 | 0.11% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 41.05 | 40.90 | -1 | 972 | -0.10% |
|
| 2018/11/09 | 1 | 40.80 | 0 | 0.00 | 40.10 | 1 | 1,214 | 0.08% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 39.05 | 38.80 | -1 | 1,597 | -0.06% |
|
| 2018/10/12 | 1 | 37.90 | 0 | 0.00 | 38.20 | 1 | 1,592 | 0.06% |
|
| 2018/09/28 | 1 | 41.85 | 1 | 42.45 | 42.05 | 0 | 1,557 | 0.00% |
|
| 2018/09/26 | 1 | 42.75 | 1 | 42.60 | 42.75 | 0 | 1,563 | 0.00% |
|
| 2018/09/25 | 1 | 42.75 | 3 | 42.53 | 42.75 | -2 | 1,587 | -0.13% |
|
| 2018/09/18 | 3 | 43.35 | 0 | 0.00 | 43.55 | 3 | 1,601 | 0.19% |
|
| 2018/08/28 | 3 | 46.35 | 3 | 46.33 | 46.50 | 0 | 1,955 | 0.00% |
|
| 2018/08/17 | 2 | 45.30 | 4 | 46.00 | 45.40 | -2 | 1,908 | -0.10% |
|
| 2018/08/15 | 2 | 44.60 | 3 | 44.25 | 44.15 | -1 | 1,755 | -0.06% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 41.85 | 42.50 | -1 | 1,646 | -0.06% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 42.05 | 41.55 | -1 | 1,678 | -0.06% |
|
| 2018/08/06 | 1 | 41.00 | 0 | 0.00 | 41.50 | 1 | 1,643 | 0.06% |
|
| 2018/08/03 | 2 | 40.68 | 90 | 40.15 | 40.95 | -88 | 1,645 | -5.35% |
|
| 2018/07/24 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 1,484 | 0.07% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 40.75 | 42.10 | -1 | 1,567 | -0.06% |
|
| 2018/07/06 | 4 | 40.80 | 0 | 0.00 | 40.00 | 4 | 1,592 | 0.25% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 40.95 | 40.80 | -1 | 1,605 | -0.06% |
|
| 2018/06/25 | 6 | 43.39 | 0 | 0.00 | 43.60 | 6 | 1,667 | 0.36% |
|
| 2018/06/20 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 1,659 | 0.06% |
|
| 2018/06/19 | 6 | 44.80 | 10 | 45.05 | 44.15 | -4 | 1,663 | -0.24% |
|
| 2018/06/15 | 2 | 45.63 | 1 | 45.50 | 44.95 | 1 | 1,663 | 0.06% |
|
| 2018/06/14 | 17 | 44.93 | 1 | 44.85 | 45.00 | 16 | 1,438 | 1.11% |
|
| 2018/06/13 | 10 | 45.40 | 0 | 0.00 | 45.40 | 10 | 1,444 | 0.69% |
|
| 2018/06/08 | 10 | 46.00 | 0 | 0.00 | 46.00 | 10 | 1,409 | 0.71% |
|
| 2018/06/01 | 5 | 47.45 | 0 | 0.00 | 46.90 | 5 | 1,478 | 0.34% |
|
| 2018/05/31 | 0 | 0.00 | 9 | 47.10 | 47.90 | -9 | 1,479 | -0.61% |
|
| 2018/05/30 | 5 | 46.60 | 1 | 46.80 | 46.80 | 4 | 1,476 | 0.27% |
|
| 2018/05/29 | 5 | 48.10 | 0 | 0.00 | 47.55 | 5 | 1,485 | 0.34% |
|
| 2018/05/28 | 1 | 48.10 | 0 | 0.00 | 48.00 | 1 | 1,519 | 0.07% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 47.50 | 47.20 | -2 | 1,525 | -0.13% |
|
| 2018/05/24 | 0 | 0.00 | 10 | 46.60 | 47.10 | -10 | 1,510 | -0.66% |
|
| 2018/05/23 | 1 | 46.50 | 0 | 0.00 | 46.90 | 1 | 1,519 | 0.07% |
|
| 2018/05/22 | 3 | 47.20 | 18 | 47.07 | 47.30 | -15 | 1,526 | -0.98% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 45.30 | 44.95 | -2 | 1,634 | -0.12% |
|
| 2018/05/15 | 1 | 45.45 | 0 | 0.00 | 44.40 | 1 | 1,691 | 0.06% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 45.90 | 45.00 | -5 | 1,830 | -0.27% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 44.45 | 45.30 | -1 | 1,823 | -0.05% |
|
| 2018/05/07 | 2 | 43.30 | 0 | 0.00 | 43.25 | 2 | 1,919 | 0.10% |
|
| 2018/04/26 | 1 | 42.30 | 0 | 0.00 | 41.05 | 1 | 2,461 | 0.04% |
|
| 2018/04/18 | 5 | 43.25 | 0 | 0.00 | 43.30 | 5 | 3,615 | 0.14% |
|
| 2018/04/17 | 1 | 44.10 | 2 | 44.15 | 44.00 | -1 | 3,784 | -0.03% |
|
| 2018/04/13 | 12 | 45.72 | 0 | 0.00 | 45.55 | 12 | 4,085 | 0.29% |
|
| 2018/04/12 | 1 | 45.20 | 0 | 0.00 | 45.15 | 1 | 4,140 | 0.02% |
|
| 2018/04/11 | 2 | 46.30 | 0 | 0.00 | 46.30 | 2 | 4,140 | 0.05% |
|
| 2018/03/26 | 10 | 45.40 | 0 | 0.00 | 45.30 | 10 | 5,509 | 0.18% |
|
| 2018/03/23 | 10 | 45.89 | 0 | 0.00 | 45.75 | 10 | 5,695 | 0.18% |
|
| 2018/03/21 | 35 | 47.15 | 0 | 0.00 | 46.95 | 35 | 5,678 | 0.62% |
|
| 2018/03/20 | 5 | 47.34 | 0 | 0.00 | 47.40 | 5 | 5,668 | 0.09% |
|
| 2018/03/19 | 1 | 47.60 | 0 | 0.00 | 47.65 | 1 | 5,678 | 0.02% |
|
| 2018/03/16 | 2 | 46.90 | 0 | 0.00 | 47.25 | 2 | 5,658 | 0.04% |
|
| 2018/03/15 | 2 | 46.80 | 0 | 0.00 | 46.55 | 2 | 5,650 | 0.04% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 47.90 | 48.00 | -1 | 5,633 | -0.02% |
|
| 2018/03/12 | 4 | 48.66 | 2 | 48.35 | 48.50 | 2 | 5,630 | 0.04% |
|
| 2018/03/09 | 2 | 49.00 | 0 | 0.00 | 49.00 | 2 | 5,632 | 0.04% |
|
| 2018/02/07 | 2 | 49.48 | 0 | 0.00 | 49.05 | 2 | 5,471 | 0.04% |
|
| 2018/02/06 | 2 | 47.38 | 2 | 49.00 | 47.35 | 0 | 5,452 | 0.00% |
|
| 2018/02/05 | 1 | 51.20 | 0 | 0.00 | 52.60 | 1 | 5,496 | 0.02% |
|
| 2018/02/01 | 1 | 53.80 | 0 | 0.00 | 52.90 | 1 | 5,513 | 0.02% |
|
| 2018/01/31 | 1 | 52.50 | 0 | 0.00 | 53.80 | 1 | 5,515 | 0.02% |
|
| 2018/01/30 | 3 | 52.97 | 0 | 0.00 | 53.20 | 3 | 5,527 | 0.05% |
|
| 2018/01/29 | 1 | 54.20 | 0 | 0.00 | 53.70 | 1 | 5,645 | 0.02% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 55.90 | 55.90 | -1 | 5,568 | -0.02% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 55.10 | 54.30 | -1 | 5,551 | -0.02% |
|
| 2018/01/24 | 0 | 0.00 | 20.4 | 55.00 | 55.00 | -20.4 | 5,524 | -0.37% |
|
| 2018/01/23 | 5 | 54.30 | 0 | 0.00 | 53.50 | 5 | 5,508 | 0.09% |
|
| 2018/01/22 | 1 | 54.40 | 3 | 53.80 | 54.60 | -2 | 5,472 | -0.04% |
|
| 2018/01/19 | 22 | 54.33 | 1 | 54.20 | 53.40 | 21 | 5,502 | 0.38% |
|
| 2018/01/18 | 3 | 54.90 | 1 | 55.40 | 54.50 | 2 | 5,542 | 0.04% |
|
| 2018/01/17 | 5 | 54.64 | 13 | 55.28 | 54.40 | -8 | 5,908 | -0.14% |
|
| 2018/01/16 | 9 | 54.52 | 23 | 53.50 | 53.90 | -14 | 5,799 | -0.24% |
|
| 2018/01/15 | 25 | 54.68 | 1 | 55.30 | 54.80 | 24 | 5,700 | 0.42% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 53.60 | 53.20 | -1 | 5,469 | -0.02% |
|
| 2018/01/11 | 1 | 50.70 | 0 | 0.00 | 51.00 | 1 | 5,056 | 0.02% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 46.25 | 47.10 | -1 | 4,696 | -0.02% |
|