券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0 | 0.00 | 0.1 | 68.30 | 68.00 | -0.1 | 608 | -0.01% |
|
| 2025/01/15 | 0 | 68.40 | 0 | 0.00 | 67.40 | 0 | 612 | 0.00% |
|
| 2025/01/14 | 0 | 68.70 | 0 | 0.00 | 68.20 | 0 | 613 | 0.00% |
|
| 2025/01/13 | 1 | 67.50 | 0 | 0.00 | 67.60 | 1 | 616 | 0.16% |
|
| 2025/01/10 | 1 | 70.50 | 0 | 0.00 | 71.20 | 1 | 614 | 0.16% |
|
| 2025/01/08 | 0.1 | 74.53 | 0 | 0.00 | 74.60 | 0.1 | 609 | 0.01% |
|
| 2025/01/06 | 0 | 0.00 | 5 | 75.30 | 75.20 | -5 | 610 | -0.82% |
|
| 2024/12/31 | 1 | 75.00 | 0 | 0.00 | 75.10 | 1 | 639 | 0.16% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 72.50 | 71.90 | -1 | 633 | -0.16% |
|
| 2024/12/26 | 1 | 71.20 | 0 | 0.00 | 70.60 | 1 | 641 | 0.16% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 70.20 | 70.30 | -1 | 645 | -0.15% |
|
| 2024/12/16 | 1 | 70.00 | 0 | 0.00 | 70.90 | 1 | 654 | 0.15% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 73.40 | 72.10 | -1 | 651 | -0.15% |
|
| 2024/12/06 | 0.1 | 79.20 | 0 | 0.00 | 78.90 | 0.1 | 646 | 0.01% |
|
| 2024/12/05 | 1.1 | 83.15 | 0 | 0.00 | 81.30 | 1.1 | 637 | 0.16% |
|
| 2024/12/04 | 0 | 0.00 | 1.1 | 75.46 | 82.00 | -1.1 | 619 | -0.17% |
|
| 2024/12/03 | 1 | 73.00 | 2 | 75.00 | 76.10 | -1 | 591 | -0.17% |
|
| 2024/12/02 | 1 | 69.50 | 0 | 0.00 | 69.20 | 1 | 572 | 0.17% |
|
| 2024/11/27 | 3.1 | 69.99 | 2 | 70.80 | 69.50 | 1.1 | 606 | 0.18% |
|
| 2024/11/25 | 0.1 | 73.10 | 0 | 0.00 | 72.30 | 0.1 | 682 | 0.01% |
|
| 2024/11/22 | 0.1 | 71.80 | 0 | 0.00 | 71.10 | 0.1 | 697 | 0.01% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 74.90 | 74.50 | -1 | 693 | -0.14% |
|
| 2024/11/15 | 0.1 | 68.00 | 0 | 0.00 | 68.30 | 0.1 | 689 | 0.01% |
|
| 2024/11/14 | 3.1 | 70.74 | 1 | 70.00 | 69.20 | 2.1 | 692 | 0.30% |
|
| 2024/11/13 | 0.3 | 73.92 | 3 | 73.50 | 73.30 | -2.8 | 686 | -0.40% |
|
| 2024/11/11 | 1 | 78.90 | 5 | 78.90 | 78.10 | -4 | 701 | -0.57% |
|
| 2024/11/08 | 1 | 80.40 | 0 | 0.00 | 78.00 | 1 | 710 | 0.14% |
|
| 2024/11/07 | 2 | 85.60 | 0 | 0.00 | 83.60 | 2 | 715 | 0.28% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 73.60 | 80.80 | -1 | 707 | -0.14% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 72.40 | 74.30 | -1 | 705 | -0.14% |
|
| 2024/11/04 | 0.1 | 75.20 | 1 | 80.10 | 75.40 | -0.9 | 745 | -0.12% |
|
| 2024/11/01 | 0 | 0.00 | 3 | 79.90 | 83.50 | -3 | 725 | -0.41% |
|
| 2024/10/30 | 3 | 90.40 | 0 | 0.00 | 88.60 | 3 | 732 | 0.41% |
|
| 2024/10/25 | 0.1 | 85.50 | 2 | 86.40 | 85.80 | -2 | 766 | -0.25% |
|
| 2024/10/22 | 0 | 0.00 | 5 | 87.50 | 87.80 | -5 | 833 | -0.60% |
|
| 2024/10/14 | 0.2 | 88.55 | 0 | 0.00 | 89.10 | 0.2 | 1,112 | 0.02% |
|
| 2024/10/08 | 7 | 96.00 | 0 | 0.00 | 95.80 | 7 | 1,160 | 0.60% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 94.00 | 93.50 | -1 | 1,164 | -0.09% |
|
| 2024/09/25 | 1 | 91.80 | 0 | 0.00 | 92.00 | 1 | 1,217 | 0.08% |
|
| 2024/09/11 | 0.4 | 87.63 | 0 | 0.00 | 87.40 | 0.4 | 1,445 | 0.02% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 93.20 | 89.40 | -1 | 1,462 | -0.07% |
|
| 2024/09/09 | 0.1 | 85.80 | 0 | 0.00 | 87.00 | 0.1 | 1,521 | 0.01% |
|
| 2024/09/04 | 0.1 | 90.50 | 0 | 0.00 | 88.80 | 0.1 | 1,638 | 0.01% |
|
| 2024/09/02 | 0 | 96.50 | 0 | 0.00 | 95.60 | 0 | 1,732 | 0.00% |
|
| 2024/08/30 | 0.2 | 98.89 | 0 | 0.00 | 98.00 | 0.2 | 1,826 | 0.01% |
|
| 2024/08/29 | 0.1 | 100.00 | 0 | 0.00 | 99.10 | 0.1 | 2,402 | 0.00% |
|
| 2024/08/28 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 2,542 | 0.04% |
|
| 2024/08/27 | 5 | 107.10 | 2 | 110.00 | 109.00 | 3 | 2,558 | 0.12% |
|
| 2024/08/22 | 0.2 | 93.20 | 0 | 0.00 | 92.60 | 0.2 | 2,708 | 0.01% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 95.50 | 94.20 | -1 | 2,767 | -0.04% |
|
| 2024/08/09 | 2 | 95.95 | 0 | 0.00 | 92.30 | 2 | 3,359 | 0.06% |
|
| 2024/08/07 | 1 | 89.80 | 1 | 91.40 | 91.40 | 0 | 3,361 | 0.00% |
|
| 2024/08/06 | 3 | 83.30 | 5 | 85.48 | 83.10 | -2 | 3,378 | -0.06% |
|
| 2024/07/30 | 6 | 99.38 | 1 | 100.00 | 104.00 | 5 | 3,576 | 0.14% |
|
| 2024/07/29 | 3.1 | 103.03 | 0 | 0.00 | 101.00 | 3.1 | 3,632 | 0.09% |
|
| 2024/07/26 | 2 | 109.50 | 0 | 0.00 | 110.00 | 2 | 3,705 | 0.05% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 115.33 | 115.00 | -3 | 3,754 | -0.08% |
|
| 2024/07/22 | 2 | 116.50 | 1 | 118.50 | 116.50 | 1 | 3,802 | 0.03% |
|
| 2024/07/17 | 32 | 123.95 | 30 | 124.25 | 123.50 | 2 | 4,024 | 0.05% |
|
| 2024/07/16 | 34 | 125.62 | 32 | 126.66 | 125.00 | 2 | 4,102 | 0.05% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 4,221 | -0.02% |
|
| 2024/07/12 | 1 | 111.50 | 2 | 113.25 | 112.50 | -1 | 4,442 | -0.02% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 4,477 | -0.02% |
|
| 2024/07/10 | 2 | 117.75 | 0 | 0.00 | 117.00 | 2 | 4,565 | 0.04% |
|
| 2024/07/08 | 5 | 120.70 | 2 | 121.00 | 120.50 | 3 | 4,901 | 0.06% |
|
| 2024/07/04 | 3 | 122.00 | 0 | 0.00 | 122.50 | 3 | 5,085 | 0.06% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 5,094 | -0.02% |
|
| 2024/06/27 | 3 | 126.83 | 1 | 126.00 | 126.50 | 2 | 5,187 | 0.04% |
|
| 2024/06/26 | 1 | 123.00 | 0 | 0.00 | 125.00 | 1 | 5,183 | 0.02% |
|
| 2024/06/25 | 1 | 118.00 | 5 | 119.10 | 122.50 | -4 | 5,196 | -0.08% |
|
| 2024/06/24 | 5 | 121.90 | 0 | 0.00 | 121.50 | 5 | 5,258 | 0.10% |
|
| 2024/06/20 | 9 | 127.17 | 0 | 0.00 | 126.00 | 9 | 5,336 | 0.17% |
|
| 2024/06/18 | 3 | 126.00 | 0 | 0.00 | 126.00 | 3 | 5,378 | 0.06% |
|
| 2024/06/17 | 3 | 126.00 | 1 | 126.00 | 125.50 | 2 | 5,414 | 0.04% |
|
| 2024/06/14 | 2 | 130.00 | 8 | 131.13 | 128.50 | -6 | 5,434 | -0.11% |
|
| 2024/06/13 | 7 | 127.79 | 0 | 0.00 | 129.00 | 7 | 5,414 | 0.13% |
|
| 2024/06/12 | 1 | 123.00 | 1 | 124.50 | 128.00 | 0 | 5,411 | 0.00% |
|
| 2024/06/11 | 1 | 124.50 | 0 | 0.00 | 123.00 | 1 | 5,451 | 0.02% |
|
| 2024/06/07 | 5 | 127.40 | 0 | 0.00 | 126.50 | 5 | 5,533 | 0.09% |
|
| 2024/06/06 | 4 | 128.63 | 5 | 129.10 | 130.50 | -1 | 5,563 | -0.02% |
|
| 2024/06/05 | 8.6 | 129.10 | 6 | 128.33 | 127.50 | 2.6 | 5,583 | 0.05% |
|
| 2024/06/04 | 28 | 139.30 | 22 | 140.86 | 128.00 | 6 | 5,604 | 0.11% |
|
| 2024/06/03 | 3 | 132.33 | 5 | 135.30 | 137.50 | -2 | 5,048 | -0.04% |
|
| 2024/05/31 | 1 | 125.50 | 1 | 126.50 | 125.00 | 0 | 4,909 | 0.00% |
|
| 2024/05/30 | 7.1 | 129.70 | 6 | 127.33 | 124.50 | 1 | 4,891 | 0.02% |
|
| 2024/05/29 | 2 | 126.25 | 2 | 125.50 | 129.00 | 0 | 4,780 | 0.00% |
|
| 2024/05/28 | 2 | 127.50 | 0 | 0.00 | 125.00 | 2 | 4,757 | 0.04% |
|
| 2024/05/27 | 3 | 127.33 | 2 | 128.74 | 128.00 | 1 | 4,746 | 0.02% |
|
| 2024/05/24 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 4,711 | 0.02% |
|
| 2024/05/23 | 2 | 127.50 | 0.3 | 128.86 | 126.50 | 1.7 | 4,679 | 0.04% |
|
| 2024/05/22 | 9.1 | 129.96 | 11.1 | 129.85 | 130.50 | -2 | 4,506 | -0.04% |
|
| 2024/05/21 | 3 | 123.50 | 3 | 124.67 | 124.00 | 0 | 4,377 | 0.00% |
|
| 2024/05/20 | 1 | 119.00 | 0.2 | 119.00 | 119.00 | 0.8 | 4,325 | 0.02% |
|
| 2024/05/17 | 2.1 | 121.73 | 4 | 121.50 | 121.50 | -2 | 4,358 | -0.04% |
|
| 2024/05/16 | 3 | 125.67 | 1 | 130.00 | 122.50 | 2 | 4,462 | 0.04% |
|
| 2024/05/15 | 3 | 120.34 | 5.1 | 119.69 | 121.00 | -2.1 | 4,362 | -0.05% |
|
| 2024/05/13 | 6.1 | 115.35 | 0 | 116.50 | 115.00 | 6.1 | 4,449 | 0.14% |
|
| 2024/05/10 | 1 | 117.50 | 5 | 118.20 | 118.50 | -4 | 4,543 | -0.09% |
|
| 2024/05/09 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 4,617 | 0.02% |
|
| 2024/05/08 | 2 | 125.75 | 0 | 126.00 | 125.50 | 2 | 4,759 | 0.04% |
|
| 2024/05/07 | 2 | 128.75 | 1 | 129.00 | 130.00 | 1 | 4,836 | 0.02% |
|
| 2024/05/06 | 0 | 0.00 | 0.1 | 122.00 | 122.00 | -0.1 | 4,761 | 0.00% |
|
| 2024/05/03 | 2.1 | 124.20 | 1 | 123.45 | 123.50 | 1 | 4,763 | 0.02% |
|
| 2024/05/02 | 4 | 123.74 | 4 | 123.75 | 124.00 | 0 | 4,755 | 0.00% |
|
| 2024/04/30 | 2 | 127.00 | 5 | 126.20 | 131.50 | -3 | 4,721 | -0.06% |
|
| 2024/04/29 | 4 | 127.00 | 0 | 0.00 | 124.00 | 4 | 4,751 | 0.08% |
|
| 2024/04/26 | 2 | 122.50 | 2.1 | 123.19 | 122.50 | -0.1 | 4,803 | 0.00% |
|
| 2024/04/25 | 0.1 | 123.00 | 4 | 125.50 | 124.00 | -4 | 4,783 | -0.08% |
|
| 2024/04/24 | 4 | 127.75 | 5 | 128.80 | 126.00 | -1 | 4,745 | -0.02% |
|
| 2024/04/23 | 14.2 | 122.67 | 10 | 119.45 | 121.00 | 4.2 | 4,650 | 0.09% |
|
| 2024/04/22 | 7.3 | 126.84 | 3 | 125.50 | 124.50 | 4.3 | 4,540 | 0.09% |
|
| 2024/04/19 | 9.1 | 137.76 | 7 | 139.79 | 138.00 | 2.1 | 4,442 | 0.05% |
|
| 2024/04/18 | 6.1 | 139.68 | 8 | 141.94 | 142.00 | -2 | 4,207 | -0.05% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 131.83 | 134.50 | -3 | 3,976 | -0.08% |
|
| 2024/04/16 | 10.1 | 125.74 | 8 | 122.63 | 122.50 | 2.1 | 3,940 | 0.05% |
|
| 2024/04/15 | 1 | 133.00 | 2 | 140.00 | 134.50 | -1 | 3,841 | -0.03% |
|
| 2024/04/12 | 2 | 133.75 | 10 | 136.25 | 138.00 | -8 | 3,667 | -0.22% |
|
| 2024/04/11 | 4 | 133.50 | 3.1 | 128.47 | 128.50 | 0.9 | 3,490 | 0.03% |
|
| 2024/04/10 | 0 | 123.50 | 0 | 121.75 | 121.50 | 0 | 3,312 | 0.00% |
|
| 2024/04/09 | 3 | 125.83 | 1 | 123.00 | 121.00 | 2 | 3,307 | 0.06% |
|
| 2024/04/08 | 0 | 124.00 | 0 | 0.00 | 124.50 | 0 | 3,301 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 123.94 | 125.00 | -1 | 3,342 | -0.03% |
|
| 2024/04/02 | 0.1 | 120.00 | 0 | 125.00 | 120.00 | 0 | 3,334 | 0.00% |
|
| 2024/04/01 | 0.1 | 122.79 | 0.3 | 123.50 | 123.00 | -0.2 | 3,321 | -0.01% |
|
| 2024/03/29 | 3 | 120.00 | 2.1 | 121.47 | 120.50 | 0.9 | 3,301 | 0.03% |
|
| 2024/03/28 | 0.1 | 114.00 | 2 | 114.75 | 114.50 | -1.9 | 3,276 | -0.06% |
|
| 2024/03/27 | 2.3 | 121.44 | 2 | 120.50 | 117.50 | 0.3 | 3,293 | 0.01% |
|
| 2024/03/26 | 1.1 | 123.05 | 1.3 | 118.54 | 123.50 | -0.2 | 3,228 | -0.01% |
|
| 2024/03/25 | 3 | 113.33 | 1 | 113.00 | 112.50 | 2 | 3,181 | 0.06% |
|
| 2024/03/22 | 1.3 | 116.96 | 0 | 0.00 | 117.50 | 1.3 | 3,220 | 0.04% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 126.00 | 120.00 | -1 | 3,201 | -0.03% |
|
| 2024/03/20 | 4 | 124.25 | 0 | 0.00 | 124.50 | 4 | 3,191 | 0.13% |
|
| 2024/03/19 | 5 | 131.30 | 0 | 0.00 | 129.00 | 5 | 3,227 | 0.15% |
|
| 2024/03/18 | 1 | 128.00 | 0 | 0.00 | 132.50 | 1 | 3,325 | 0.03% |
|
| 2024/03/15 | 3 | 128.00 | 1 | 125.50 | 125.50 | 2 | 3,317 | 0.06% |
|
| 2024/03/14 | 1.1 | 134.47 | 0 | 0.00 | 132.00 | 1.1 | 3,334 | 0.03% |
|
| 2024/03/13 | 5 | 145.00 | 3.1 | 147.34 | 145.00 | 1.9 | 3,328 | 0.06% |
|
| 2024/03/12 | 0 | 0.00 | 2.2 | 139.05 | 143.00 | -2.2 | 3,294 | -0.07% |
|
| 2024/03/11 | 0 | 129.09 | 1 | 128.00 | 130.00 | -1 | 3,375 | -0.03% |
|
| 2024/03/08 | 3.2 | 133.81 | 2.1 | 134.45 | 133.50 | 1.1 | 3,349 | 0.03% |
|
| 2024/03/07 | 10 | 150.00 | 0 | 0.00 | 148.00 | 10 | 3,298 | 0.30% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 151.50 | 157.00 | -1 | 3,320 | -0.03% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 159.00 | 157.00 | -0.1 | 3,434 | 0.00% |
|
| 2024/03/04 | 2 | 157.75 | 1.1 | 160.28 | 160.00 | 0.9 | 3,532 | 0.03% |
|
| 2024/03/01 | 1 | 140.00 | 1 | 140.00 | 146.00 | 0 | 3,527 | 0.00% |
|
| 2024/02/29 | 1 | 141.00 | 1 | 146.00 | 144.00 | 0 | 3,532 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 3,522 | -0.03% |
|
| 2024/02/23 | 10 | 123.50 | 0 | 0.00 | 123.00 | 10 | 3,545 | 0.28% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 119.25 | 119.50 | -2 | 3,597 | -0.06% |
|
| 2024/02/21 | 2 | 117.00 | 4 | 123.00 | 120.00 | -2 | 3,597 | -0.06% |
|
| 2024/02/20 | 14 | 120.86 | 1 | 120.00 | 121.50 | 13 | 3,598 | 0.36% |
|
| 2024/02/19 | 5 | 102.50 | 3 | 112.42 | 123.50 | 2 | 3,590 | 0.06% |
|
| 2024/02/15 | 0 | 0.00 | 7 | 103.50 | 103.50 | -7 | 3,630 | -0.19% |
|
| 2024/02/05 | 2 | 94.40 | 7.1 | 94.06 | 94.40 | -5.1 | 3,659 | -0.14% |
|
| 2024/02/02 | 3 | 84.07 | 15.2 | 85.84 | 85.90 | -12.2 | 3,597 | -0.34% |
|
| 2024/02/01 | 1 | 76.50 | 9 | 79.90 | 78.10 | -8 | 3,564 | -0.22% |
|
| 2024/01/31 | 10 | 73.00 | 2 | 72.80 | 78.00 | 8 | 3,475 | 0.23% |
|