志聖 (2467)-玉山-南京東路券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
193.5
漲跌
▲1.5
漲幅
+0.78%
成交量
382張
產業
上市電子零組件類股
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	193.00	193.00	-1	2,314	-0.04%
2025/01/15	0	187.00	0	0.00	186.00	0	2,386	0.00%
2025/01/14	0	0.00	5	184.60	189.00	-5	2,408	-0.21%
2025/01/13	0	183.50	0	0.00	181.50	0	2,486	0.00%
2025/01/10	0	0.00	1	193.00	190.50	-1	2,494	-0.04%
2025/01/09	1	192.00	0	194.00	190.00	1	2,511	0.04%
2025/01/08	0	0.00	0	199.75	200.00	0	2,562	0.00%
2025/01/06	0	0.00	3	197.00	197.50	-3	2,857	-0.10%
2025/01/03	1	199.00	0	0.00	199.00	1	2,910	0.03%
2025/01/02	1	200.52	1	203.50	200.50	0	3,080	0.00%
2024/12/31	1	206.50	0	0.00	206.50	1	3,154	0.03%
2024/12/30	1	205.00	0	0.00	205.00	1	3,166	0.03%
2024/12/27	0	0.00	1	207.00	208.00	-1	3,155	-0.03%
2024/12/26	0	208.25	0	0.00	207.50	0	3,172	0.00%
2024/12/25	0	0.00	2	215.00	212.00	-2	3,209	-0.06%
2024/12/24	0	210.50	0	0.00	209.50	0	3,236	0.00%
2024/12/20	2	209.75	0	0.00	206.00	2	3,295	0.06%
2024/12/19	0	214.00	0	0.00	214.50	0	3,299	0.00%
2024/12/18	1	212.98	2	212.50	215.00	-1	3,392	-0.03%
2024/12/17	0	0.00	1	207.61	214.00	-1	3,482	-0.03%
2024/12/16	1	204.50	0	0.00	200.00	1	3,530	0.03%
2024/12/13	0	0.00	4	207.00	208.00	-4	3,561	-0.11%
2024/12/11	4	211.50	1	214.00	214.50	3	3,837	0.08%
2024/12/10	1	217.50	2	218.00	210.50	-1	3,930	-0.03%
2024/12/06	0	0.00	0.1	212.00	209.00	-0.1	3,989	0.00%
2024/12/05	0	210.50	0	0.00	211.00	0	4,132	0.00%
2024/12/04	10.1	213.99	0	0.00	213.50	10.1	4,165	0.24%
2024/12/03	1	212.50	1	209.50	210.00	0	4,231	0.00%
2024/12/02	0	202.50	0	0.00	210.00	0	4,290	0.00%
2024/11/29	0.1	197.00	5	196.00	199.00	-5	4,323	-0.11%
2024/11/28	0	0.00	5	199.30	199.00	-5	4,416	-0.11%
2024/11/26	1	207.00	0	208.50	208.00	1	4,901	0.02%
2024/11/25	0	213.00	0	0.00	209.50	0	5,086	0.00%
2024/11/22	1	209.00	0	0.00	209.00	1	5,355	0.02%
2024/11/21	0	214.50	0	0.00	211.00	0	5,553	0.00%
2024/11/20	0	218.00	0.1	223.50	218.00	-0.1	5,595	0.00%
2024/11/18	1.2	205.35	3	205.00	202.50	-1.8	5,710	-0.03%
2024/11/15	2	210.25	7	208.93	209.50	-5	5,896	-0.08%
2024/11/14	1	207.55	0	0.00	207.50	1	6,003	0.02%
2024/11/13	1	216.50	2	219.00	216.50	-1	6,000	-0.02%
2024/11/12	4	217.15	0	0.00	218.00	4	6,045	0.07%
2024/11/08	3	225.00	0	0.00	224.00	3	6,042	0.05%
2024/11/07	4	230.11	0.1	231.50	227.50	4	6,060	0.07%
2024/11/06	6.1	238.00	8.1	234.68	233.50	-2	6,040	-0.03%
2024/11/05	5	236.00	7.2	234.33	231.00	-2.2	5,985	-0.04%
2024/11/04	2.1	228.26	2	227.25	228.00	0.1	5,879	0.00%
2024/11/01	1	207.50	1	211.98	212.00	0	5,749	0.00%
2024/10/29	1.1	206.18	3	208.17	205.50	-1.9	5,744	-0.03%
2024/10/28	0	206.53	0	0.00	207.50	0	5,798	0.00%
2024/10/25	1	203.94	0	0.00	204.00	1	5,904	0.02%
2024/10/24	2	205.50	1	206.50	203.50	1	5,976	0.02%
2024/10/23	0	0.00	0	216.00	212.50	0	6,027	0.00%
2024/10/22	4.1	216.88	2	213.50	213.50	2.1	6,050	0.03%
2024/10/21	1	225.50	0	227.50	227.00	1	5,991	0.02%
2024/10/18	0	221.00	0	0.00	222.50	0	6,002	0.00%
2024/10/17	0	231.50	2	230.50	231.50	-2	5,921	-0.03%
2024/10/16	0	230.75	0	0.00	232.00	0	5,902	0.00%
2024/10/15	1.1	230.64	1	233.00	230.00	0.1	5,881	0.00%
2024/10/14	8	237.75	4	239.63	236.50	4	5,820	0.07%
2024/10/11	4	243.50	10.1	247.07	247.00	-6.1	5,668	-0.11%
2024/10/09	2.1	232.54	3	231.50	228.50	-0.9	5,500	-0.02%
2024/10/08	6	239.26	3	240.65	238.50	3	5,435	0.06%
2024/10/07	2	226.25	2	231.25	234.00	0	5,278	0.00%
2024/10/04	1	211.50	0	0.00	213.00	1	5,236	0.02%
2024/09/27	1	222.93	1	215.00	213.00	0	6,302	0.00%
2024/09/26	1	225.00	2	222.00	222.00	-1	6,525	-0.02%
2024/09/24	1	224.45	0	0.00	219.50	1	6,811	0.01%
2024/09/23	1	225.00	0	226.00	223.50	1	7,028	0.01%
2024/09/20	0	0.00	2	225.75	225.50	-2	7,269	-0.03%
2024/09/19	6	224.91	4	226.63	227.00	2	7,253	0.03%
2024/09/18	0	0.00	1	222.50	222.50	-1	7,275	-0.01%
2024/09/13	1	220.00	0	0.00	220.00	1	7,316	0.01%
2024/09/12	10	227.30	5	223.00	220.00	5	7,219	0.07%
2024/09/11	6	217.25	6	212.75	220.00	0	7,044	0.00%
2024/09/10	0	0.00	2	206.00	206.50	-2	6,938	-0.03%
2024/09/09	1	208.00	0	0.00	215.00	1	6,859	0.01%
2024/09/06	3	215.83	2	220.90	212.50	1	6,824	0.01%
2024/09/05	1	214.00	2	210.00	207.00	-1	6,696	-0.01%
2024/09/04	1.1	212.55	3	205.83	210.50	-1.9	6,653	-0.03%
2024/09/03	2	233.38	2	231.00	224.00	0	6,593	0.00%
2024/09/02	2	231.55	2.2	232.95	230.00	-0.2	6,563	0.00%
2024/08/30	5.2	244.57	6	241.92	240.00	-0.8	6,504	-0.01%
2024/08/29	11	248.85	13	244.12	242.00	-2	6,425	-0.03%
2024/08/28	20	250.80	16	251.63	250.00	4	6,222	0.06%
2024/08/27	1	234.00	2	240.75	249.00	-1	5,986	-0.02%
2024/08/26	7	230.79	3	228.17	226.50	4	5,817	0.07%
2024/08/23	5	213.80	5	217.70	222.50	0	5,574	0.00%
2024/08/22	1	208.00	3	207.83	202.50	-2	5,387	-0.04%
2024/08/21	1	206.50	3	210.67	212.50	-2	5,356	-0.04%
2024/08/20	8	211.94	6.1	211.58	211.00	2	5,320	0.04%
2024/08/19	9	209.44	9	210.17	214.00	0	5,259	0.00%
2024/08/16	6	194.92	4	194.38	195.50	2	5,252	0.04%
2024/08/15	1	184.00	0	0.00	184.00	1	5,245	0.02%
2024/08/14	6	187.00	17	186.21	183.50	-11	5,509	-0.20%
2024/08/13	1	182.00	2	181.25	182.00	-1	5,930	-0.02%
2024/08/12	1	174.00	2	175.00	170.00	-1	6,193	-0.02%
2024/08/09	10	178.25	7.1	178.63	172.50	2.9	6,253	0.05%
2024/08/08	0	0.00	0.1	171.00	168.00	-0.1	6,221	0.00%
2024/08/07	0	0.00	1	172.00	172.50	-1	6,210	-0.02%
2024/08/06	2	155.00	2	152.75	157.00	0	6,183	0.00%
2024/08/05	4.1	163.96	0	0.00	162.50	4.1	6,128	0.07%
2024/08/02	0	0.00	0.1	184.00	180.50	-0.1	6,124	0.00%
2024/08/01	2	192.75	0	0.00	190.50	2	6,135	0.03%
2024/07/31	0	0.00	1	192.50	188.50	-1	6,170	-0.02%
2024/07/30	3	186.00	9	190.95	193.50	-6	6,117	-0.10%
2024/07/29	7	191.97	1	202.00	184.50	6	6,009	0.10%
2024/07/26	2	205.50	1.6	206.00	205.00	0.5	5,934	0.01%
2024/07/23	1	222.00	3.1	224.18	227.50	-2.1	5,912	-0.04%
2024/07/19	1.1	219.81	2.1	211.36	215.00	-1.1	5,880	-0.02%
2024/07/18	0	0.00	1	199.50	206.00	-1	5,880	-0.02%
2024/07/17	1	205.50	1	207.50	208.00	0	5,899	0.00%
2024/07/16	1	205.00	0.1	205.50	207.50	0.9	5,949	0.02%
2024/07/15	0.2	204.63	0	0.00	209.50	0.2	6,027	0.00%
2024/07/11	0	207.50	1	204.50	204.50	-1	6,294	-0.02%
2024/07/10	0.1	206.50	0.1	204.00	204.00	0	6,324	0.00%
2024/07/09	3.1	203.01	0	191.00	206.50	3	6,346	0.05%
2024/07/08	0	0.00	3	198.00	196.00	-3	6,427	-0.05%
2024/07/05	16.1	216.07	19.2	213.45	212.00	-3.1	6,404	-0.05%
2024/07/04	32.1	208.90	27	207.91	207.50	5.1	6,193	0.08%
2024/07/03	3.5	199.07	2	202.65	206.00	1.5	5,968	0.02%
2024/07/02	2	178.13	2	185.25	187.50	0	5,669	0.00%
2024/07/01	6	168.67	6.8	168.74	170.50	-0.8	5,474	-0.01%
2024/06/28	1	157.00	6	161.00	155.00	-5	5,504	-0.09%
2024/06/27	7	157.36	3.5	158.00	152.00	3.5	5,437	0.06%
2024/06/26	2	157.75	8.1	157.94	158.50	-6.1	5,208	-0.12%
2024/06/25	1.5	138.67	1	144.06	144.50	0.5	5,000	0.01%
2024/06/24	0	0.00	0	146.00	142.50	0	4,949	0.00%
2024/06/21	0	0.00	1	143.00	142.50	-1	4,861	-0.02%
2024/06/20	3	141.16	3.1	139.84	141.00	-0.1	4,885	0.00%
2024/06/19	0	0.00	1	135.00	134.00	-1	4,817	-0.02%
2024/06/17	1	133.50	0	134.00	133.50	1	4,964	0.02%
2024/06/14	0	132.50	0	0.00	131.00	0	5,095	0.00%
2024/06/13	1	135.00	1	136.00	134.00	0	5,133	0.00%
2024/06/12	0	0.00	0	132.00	134.50	0	5,118	0.00%
2024/06/07	0.3	130.00	0	0.00	129.50	0.3	5,198	0.01%
2024/06/05	0.1	130.03	1	129.50	129.00	-0.9	5,223	-0.02%
2024/06/04	1.1	134.05	1	132.50	132.50	0.1	5,326	0.00%
2024/06/03	1.1	138.86	1	138.00	136.50	0.1	5,512	0.00%
2024/05/31	0	134.00	1	133.50	140.00	-1	5,666	-0.02%
2024/05/30	2	136.25	0	0.00	135.50	2	5,659	0.04%
2024/05/29	1	140.00	13	140.73	141.00	-12	5,722	-0.21%
2024/05/28	1	139.00	1	139.50	139.50	0	5,740	0.00%
2024/05/27	2	141.00	1	142.50	141.00	1	5,778	0.02%
2024/05/24	2	138.75	0	0.00	138.50	2	5,885	0.03%
2024/05/23	0	140.50	0	0.00	138.00	0	6,018	0.00%
2024/05/22	5.1	143.69	1	143.00	143.50	4.1	5,971	0.07%
2024/05/21	5	146.50	11	145.00	147.50	-6	5,820	-0.10%
2024/05/20	23.5	151.91	16	146.31	144.00	7.5	5,774	0.13%
2024/05/17	30	149.92	33	152.67	160.00	-3	5,585	-0.05%
2024/05/16	4	138.75	2	145.25	145.50	2	5,281	0.04%
2024/05/15	2	128.00	0	129.50	132.50	2	4,980	0.04%
2024/05/14	0	120.00	0	0.00	120.50	0	4,967	0.00%
2024/05/13	0.5	123.00	2	120.50	121.50	-1.5	5,051	-0.03%
2024/05/10	0.5	125.00	0	0.00	126.00	0.5	5,111	0.01%
2024/05/07	1	129.00	1.1	128.50	128.00	0	5,386	0.00%
2024/05/06	1	134.00	1	131.01	130.00	0	5,470	0.00%
2024/05/03	1	131.50	1	130.00	129.50	0	5,430	0.00%
2024/05/02	0	131.00	0	0.00	131.00	0	5,558	0.00%
2024/04/30	15	134.00	0	0.00	134.00	15	5,617	0.27%
2024/04/29	2	133.75	3	132.67	134.00	-1	5,601	-0.02%
2024/04/26	1	127.50	0	0.00	126.00	1	5,536	0.02%
2024/04/24	0	127.50	0.1	125.96	126.00	-0.1	5,533	0.00%
2024/04/22	0.1	123.50	0	119.00	118.00	0.1	5,505	0.00%
2024/04/19	1	131.00	2	129.00	126.50	-1	5,493	-0.02%
2024/04/18	7.1	138.66	7	138.57	135.50	0	5,408	0.00%
2024/04/17	1	136.89	1	133.50	134.50	0	5,238	0.00%
2024/04/16	1	125.00	1	127.00	126.00	0	5,171	0.00%
2024/04/15	1	130.50	0.1	131.50	129.50	1	5,183	0.02%
2024/04/12	1.1	132.97	1	129.50	133.50	0.1	5,222	0.00%
2024/04/11	0	0.00	0	132.50	132.50	0	5,149	0.00%
2024/04/10	0	133.00	0	0.00	131.50	0	5,145	0.00%
2024/04/09	1	141.48	5	132.50	133.50	-4	5,203	-0.08%
2024/04/08	5	133.80	10	134.65	138.00	-5	5,086	-0.10%
2024/04/03	2	125.00	2.5	125.90	125.50	-0.5	4,954	-0.01%
2024/04/02	5.5	136.13	1.1	138.86	130.50	4.4	4,882	0.09%
2024/04/01	0	0.00	2.2	127.25	130.00	-2.2	4,636	-0.05%
2024/03/29	0	127.00	0	0.00	123.00	0	4,547	0.00%
2024/03/28	0	127.25	0	0.00	127.50	0	4,530	0.00%
2024/03/27	0	128.50	0	130.00	130.50	0	4,478	0.00%
2024/03/26	0.3	127.18	0	0.00	127.00	0.3	4,439	0.01%
2024/03/25	4	131.00	4.1	131.51	131.00	-0.1	4,395	0.00%
2024/03/22	0.1	126.51	1	126.00	125.50	-0.9	4,302	-0.02%
2024/03/21	2	131.25	2.2	128.68	128.00	-0.2	4,271	0.00%
2024/03/20	4.2	129.37	1	135.00	123.50	3.2	4,205	0.08%
2024/03/19	4	126.63	1.1	126.68	128.00	2.9	4,138	0.07%
2024/03/18	0	0.00	0.1	117.90	119.50	-0.1	3,995	0.00%
2024/03/15	2	108.00	0	0.00	109.00	2	3,954	0.05%
2024/03/14	0.1	111.49	6	110.00	109.50	-5.9	3,933	-0.15%
2024/03/13	0	120.00	4	121.50	114.50	-4	3,908	-0.10%
2024/03/12	1.1	122.00	1	122.99	122.00	0.1	3,854	0.00%
2024/03/11	1	122.50	2	124.25	122.00	-1	3,813	-0.03%
2024/03/08	3	134.32	2	125.54	124.50	1	3,794	0.03%
2024/03/07	3	139.84	1	139.05	134.50	2	3,712	0.05%
2024/03/06	6	135.67	5	134.70	141.50	1	3,536	0.03%
2024/03/05	1	130.49	1	130.00	129.00	0	3,365	0.00%
2024/03/04	2	129.00	1	128.50	128.00	1	3,314	0.03%
2024/03/01	3	126.83	2	124.00	124.50	1	3,235	0.03%
2024/02/29	0	124.00	3.3	125.50	126.00	-3.3	3,184	-0.10%
2024/02/27	4	139.49	1	129.00	125.00	3	3,137	0.10%
2024/02/26	2	133.26	2	134.50	134.50	0	3,008	0.00%
2024/02/21	0	0.00	1	119.50	113.00	-1	2,760	-0.04%
2024/02/20	0.3	114.10	0	0.00	114.00	0.3	2,672	0.01%
2024/02/19	2	109.75	1	111.00	114.00	1	2,535	0.04%
2024/02/16	1	108.00	0	0.00	109.00	1	2,339	0.04%
2024/02/15	0	0.00	1	99.00	99.30	-1	2,293	-0.04%
2024/02/05	2	91.70	1	87.70	90.30	1	2,238	0.04%
2024/02/02	1	86.70	1.1	87.06	86.80	-0.1	2,161	-0.01%
2024/02/01	1	83.50	0	0.00	83.20	1	2,071	0.05%
2024/01/31	0	0.00	0.2	84.10	83.90	-0.2	2,035	-0.01%