立隆電 (2472)-玉山-南京東路券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
80.8
漲跌
▼1.9
漲幅
-2.30%
成交量
2,593張
產業
上市電子零組件類股▼0.11%
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	82.72	80.80	-10	1,586	-0.63%
2024/12/12	10	82.70	11	84.83	82.70	-1	1,550	-0.06%
2024/12/11	13	85.17	17	85.05	85.20	-4	1,522	-0.26%
2024/12/10	12	84.58	12	87.00	84.40	0	1,482	0.00%
2024/12/09	26	88.18	13	87.05	87.60	13	1,441	0.90%
2024/12/06	3	87.23	3	87.53	87.70	0	1,345	0.00%
2024/12/05	18.1	89.39	15	89.45	86.70	3.1	1,274	0.24%
2024/12/04	6	87.83	15	87.48	89.90	-9	1,000	-0.90%
2024/12/03	5	82.90	3	83.23	81.80	2	832	0.24%
2024/12/02	1	79.90	0	0.00	79.70	1	769	0.13%
2024/10/23	0	0.00	1	77.90	77.80	-1	989	-0.10%
2024/10/21	0	0.00	10	76.30	76.80	-10	1,024	-0.98%
2024/10/15	0	0.00	6	75.43	75.10	-6	1,197	-0.50%
2024/10/14	1	74.70	0	0.00	75.00	1	1,240	0.08%
2024/10/09	0	0.00	2	76.20	74.70	-2	1,365	-0.15%
2024/09/06	0	0.00	1	74.30	74.10	-1	2,366	-0.04%
2024/08/29	1	78.50	0	0.00	79.90	1	2,373	0.04%
2024/08/20	2	79.60	0	0.00	79.30	2	2,419	0.08%
2024/08/07	0	0.00	8	77.68	80.10	-8	2,347	-0.34%
2024/08/06	8	76.60	0	0.00	75.20	8	2,339	0.34%
2024/07/22	2	83.10	0	0.00	82.80	2	2,542	0.08%
2024/07/19	1	87.00	0	0.00	86.60	1	2,525	0.04%
2024/07/18	2	89.00	0	0.00	89.90	2	2,502	0.08%
2024/07/16	2	93.00	4	93.40	91.50	-2	2,446	-0.08%
2024/07/11	2	89.20	3	90.60	88.70	-1	2,311	-0.04%
2024/07/10	0	0.00	5	86.80	87.00	-5	2,246	-0.22%
2024/07/01	1	83.20	0	0.00	83.20	1	2,201	0.05%
2024/06/28	16	86.03	4	87.63	86.50	12	2,192	0.55%
2024/06/27	1	83.30	0	0.00	83.10	1	2,183	0.05%
2024/06/26	1	85.50	0	0.00	85.00	1	2,160	0.05%
2024/06/25	5	85.42	0	0.00	85.00	5	2,103	0.24%
2024/06/24	0.5	86.30	2	86.15	85.30	-1.5	1,922	-0.08%
2024/06/20	1	79.10	0	0.00	79.20	1	1,704	0.06%
2024/06/17	1	80.20	0	0.00	80.20	1	1,715	0.06%
2024/06/14	1	80.20	2	81.10	80.30	-1	1,749	-0.06%
2024/06/13	3	79.13	0	0.00	81.20	3	1,732	0.17%
2024/06/07	0	0.00	0.5	78.53	78.80	-0.5	1,667	-0.03%
2024/06/04	0	0.00	0.2	77.10	76.30	-0.2	1,686	-0.01%
2024/05/30	3	76.67	3	76.93	76.60	0	1,681	0.00%
2024/05/29	11.1	79.86	0	0.00	79.00	11.1	1,664	0.66%
2024/05/28	2	79.30	1	80.00	79.10	1	1,663	0.06%
2024/05/27	4.1	79.53	0	0.00	79.40	4.1	1,670	0.24%
2024/05/24	0	78.70	0	0.00	78.30	0	1,656	0.00%
2024/05/21	0	0.00	5	77.00	77.10	-5	1,628	-0.31%
2024/05/13	0	0.00	8	77.06	77.80	-8	1,657	-0.48%
2024/05/10	0	0.00	3	78.17	78.10	-3	1,641	-0.18%
2024/05/09	10	79.45	5	80.70	79.10	5	1,620	0.31%
2024/05/08	3	80.00	0	0.00	80.20	3	1,589	0.19%
2024/05/06	10	80.15	0	0.00	79.70	10	1,486	0.67%
2024/05/03	2	77.60	0	0.00	76.60	2	1,406	0.14%
2024/04/12	4	75.65	1	75.50	76.60	3	1,250	0.24%
2024/04/09	0	0.00	0.3	75.30	75.60	-0.3	1,184	-0.03%
2024/04/08	2.3	75.54	2.1	75.12	75.30	0.2	1,161	0.02%
2024/04/02	0.1	74.70	0	0.00	75.00	0.1	1,114	0.01%
2024/04/01	0	0.00	4	74.20	75.10	-4	1,069	-0.37%
2024/03/08	2	69.00	2	66.20	66.30	0	1,292	0.00%
2024/03/06	0	0.00	1	71.60	71.70	-1	1,302	-0.08%
2024/02/23	0	0.00	2	71.40	71.60	-2	1,612	-0.12%
2024/02/21	0	0.00	1	72.30	72.50	-1	1,591	-0.06%
2024/02/16	0	0.00	1	72.40	72.70	-1	1,562	-0.06%
2024/02/15	2	72.10	0	0.00	72.10	2	1,538	0.13%
2024/01/31	0	0.00	1	68.10	68.70	-1	1,471	-0.07%
2024/01/24	0	0.00	0.1	70.30	70.00	-0.1	1,454	-0.01%
2024/01/22	0	0.00	0.1	71.00	70.80	-0.1	1,439	-0.01%
2024/01/19	0	0.00	1	71.00	70.60	-1	1,427	-0.07%
2024/01/18	0	0.00	0.2	71.25	71.00	-0.2	1,417	-0.01%
2024/01/16	2	70.95	0	0.00	70.80	2	1,387	0.14%
2024/01/12	0.1	68.80	0	0.00	69.60	0.1	1,348	0.01%
2024/01/11	0.1	67.97	1	69.40	69.20	-0.9	1,340	-0.07%
2024/01/09	1	68.90	0	0.00	68.80	1	1,331	0.08%
2023/12/27	0.2	71.70	0	0.00	71.50	0.2	1,224	0.02%
2023/12/26	0	0.00	3	71.00	71.00	-3	1,207	-0.25%
2023/12/21	1	71.20	0	0.00	71.00	1	1,186	0.08%
2023/12/14	0.5	73.90	0	0.00	74.50	0.5	1,037	0.05%
2023/12/13	2	73.00	0	0.00	73.00	2	953	0.21%
2023/12/11	0	0.00	0.1	70.90	71.60	-0.1	864	-0.01%
2023/12/06	2	70.00	0	0.00	69.90	2	786	0.25%
2023/12/05	0	0.00	2	70.35	70.00	-2	768	-0.26%
2023/12/04	1	70.00	0	0.00	69.90	1	749	0.13%
2023/12/01	0	0.00	1	70.40	70.10	-1	723	-0.14%
2023/11/30	1	69.00	0	0.00	69.40	1	691	0.14%
2023/11/29	1	70.00	5	67.72	70.00	-4	646	-0.62%
2023/11/28	0.1	65.50	0	0.00	65.50	0.1	478	0.02%
2023/11/09	0	0.00	1	57.10	57.20	-1	415	-0.24%
2023/11/02	0	0.00	1	56.70	57.10	-1	431	-0.23%
2023/10/19	0	0.00	4	55.40	55.70	-4	471	-0.85%
2023/09/20	0	0.00	10	60.20	59.90	-10	495	-2.02%
2023/09/14	0	0.00	2	61.10	61.10	-2	474	-0.42%
2023/09/01	1	59.10	0	0.00	58.30	1	401	0.25%
2023/08/31	2	57.80	0	0.00	57.80	2	374	0.53%
2023/07/06	0	0.00	1	62.30	62.00	-1	535	-0.19%
2023/06/21	0	0.00	3	62.80	63.00	-3	645	-0.46%
2023/06/09	0	0.00	2	62.40	62.20	-2	750	-0.27%
2023/06/02	0	0.00	0	63.10	62.80	0	1,031	0.00%
2023/04/21	1	65.60	5	66.02	64.50	-4	1,295	-0.31%
2023/04/18	2	68.00	0	0.00	67.10	2	1,281	0.16%
2023/04/17	0	0.00	17	66.36	67.50	-17	1,230	-1.38%
2023/04/13	1	67.00	1	66.70	66.30	0	1,205	0.00%
2023/04/10	1	65.90	5	66.00	66.00	-4	1,167	-0.34%
2023/03/30	0	0.00	40	64.79	65.20	-40	1,119	-3.57%
2023/03/28	0	0.00	5	66.40	65.00	-5	1,104	-0.45%
2023/03/27	0	0.00	5	66.40	66.40	-5	1,087	-0.46%
2023/03/24	5	67.90	0	0.00	67.10	5	1,075	0.46%
2023/03/21	10	69.50	2	69.70	68.60	8	1,026	0.78%
2023/03/20	2	67.40	0	0.00	67.70	2	999	0.20%
2023/03/17	0	0.00	2	68.10	68.00	-2	994	-0.20%
2023/03/16	6	66.32	0	0.00	66.50	6	982	0.61%
2023/03/13	2	67.80	0	0.00	67.40	2	937	0.21%
2023/03/10	2	71.00	4	71.18	69.10	-2	904	-0.22%
2023/03/09	6	70.45	4	72.43	72.20	2	844	0.24%
2023/03/08	0	0.00	1	68.50	69.40	-1	735	-0.14%
2023/03/06	2	65.80	2	65.90	66.10	0	651	0.00%
2023/02/24	15	63.97	0	0.00	63.60	15	614	2.44%
2023/02/23	7	64.04	0	0.00	65.10	7	603	1.16%
2023/02/22	12	64.57	0	0.00	64.80	12	587	2.04%
2023/02/21	4	66.10	5	65.80	65.80	-1	559	-0.18%
2023/02/20	5	63.60	0	0.00	63.80	5	480	1.04%
2023/02/17	0	0.00	2	63.40	63.70	-2	459	-0.43%
2023/02/16	12	63.33	0	0.00	61.80	12	406	2.95%
2023/02/15	10	61.20	0	0.00	62.30	10	384	2.60%
2023/02/13	5	58.00	0	0.00	58.40	5	329	1.52%
2023/02/10	3	59.10	0	0.00	58.80	3	329	0.91%
2023/02/09	1	58.40	0	0.00	59.60	1	326	0.31%
2023/02/08	1	59.00	0	0.00	58.70	1	318	0.31%
2022/10/25	0	0.00	2	48.40	48.30	-2	280	-0.71%
2022/10/12	2	46.63	0	0.00	46.45	2	263	0.76%
2022/06/20	1	58.00	0	0.00	57.10	1	398	0.25%
2022/05/24	0	0.00	1	63.20	62.60	-1	490	-0.20%
2022/05/23	0	0.00	0	63.60	63.60	0	504	-0.01%
2022/05/17	0	0.00	1	62.50	62.10	-1	511	-0.20%
2022/03/08	2	63.40	1	64.60	62.50	1	982	0.10%
2022/03/07	1	65.90	0	0.00	65.70	1	972	0.10%
2022/02/23	0	0.00	1	70.00	70.40	-1	1,051	-0.10%
2022/02/21	0	0.00	4	69.30	69.20	-4	1,069	-0.37%
2022/01/14	0	0.00	1	66.40	66.60	-1	1,023	-0.10%
2022/01/13	2	68.85	0	0.00	68.50	2	1,014	0.20%
2022/01/12	0	0.00	1	70.00	69.70	-1	995	-0.10%
2022/01/11	1	69.30	0	0.00	68.70	1	966	0.10%
2022/01/10	3	69.33	3	70.00	70.50	0	894	0.00%
2021/12/13	0	0.00	1	65.40	65.00	-1	877	-0.11%
2021/12/10	1	65.00	0	0.00	65.10	1	886	0.11%
2021/12/07	1	66.40	0	0.00	66.50	1	893	0.11%
2021/12/01	0	0.00	2	66.60	68.00	-2	871	-0.23%
2021/11/30	3	67.47	0	0.00	67.40	3	874	0.34%
2021/11/03	0	0.00	8	63.98	63.50	-8	1,123	-0.71%
2021/10/27	0	0.00	1	63.80	63.80	-1	1,305	-0.08%
2021/10/26	1	64.00	0	0.00	63.60	1	1,318	0.08%
2021/10/21	0	0.00	3	63.10	63.10	-3	1,406	-0.21%
2021/10/01	5	59.80	0	0.00	60.80	5	2,508	0.20%
2021/09/29	2	63.80	0	0.00	64.10	2	2,744	0.07%
2021/09/24	1	67.40	1	67.40	67.20	0	2,867	0.00%
2021/09/23	4	66.70	0	0.00	67.30	4	2,964	0.13%
2021/09/14	4	68.15	0	0.00	67.50	4	3,041	0.13%
2021/09/09	2	66.75	4	68.50	68.80	-2	3,067	-0.07%
2021/09/08	3	67.53	0	0.00	67.00	3	3,067	0.10%
2021/09/06	2	69.20	0	0.00	68.30	2	3,067	0.07%
2021/08/30	2	71.10	0	0.00	70.90	2	2,995	0.07%
2021/08/26	7	71.24	7	72.24	72.00	0	2,976	0.00%
2021/08/25	2	70.70	2	71.10	71.10	0	2,970	0.00%
2021/08/18	0	0.00	1	68.50	70.20	-1	2,952	-0.03%
2021/08/17	1	66.40	0	0.00	66.40	1	2,929	0.03%
2021/08/10	0	0.00	2	75.80	75.30	-2	2,900	-0.07%
2021/08/09	2	77.50	0	0.00	76.10	2	2,903	0.07%
2021/08/06	1	78.40	1	78.00	77.80	0	2,882	0.00%
2021/08/05	4	76.05	0	0.00	76.70	4	2,830	0.14%
2021/08/04	0	0.00	4	74.18	74.30	-4	2,791	-0.14%
2021/08/03	3	74.07	0	0.00	73.70	3	2,808	0.11%
2021/08/02	1	73.20	0	0.00	74.20	1	2,830	0.04%
2021/07/30	1	72.80	1	73.30	72.00	0	2,862	0.00%
2021/07/29	1	73.20	0	0.00	73.40	1	2,857	0.04%
2021/07/28	4	73.75	4	71.95	72.90	0	2,860	0.00%
2021/07/27	0	0.00	1	75.90	75.50	-1	2,861	-0.03%
2021/07/23	0	0.00	2	78.10	76.30	-2	2,817	-0.07%
2021/07/22	3	78.63	8	78.89	78.00	-5	2,771	-0.18%
2021/07/21	17	78.05	13	78.31	77.90	4	2,678	0.15%
2021/07/20	1	77.60	3	77.17	76.20	-2	2,585	-0.08%
2021/07/19	10	77.70	11	78.22	77.90	-1	2,545	-0.04%
2021/07/16	1	77.40	0	0.00	77.40	1	2,523	0.04%
2021/07/15	1	77.50	0	0.00	76.80	1	2,492	0.04%
2021/07/14	3	75.40	7	76.07	76.40	-4	2,473	-0.16%
2021/07/13	5	76.14	9	75.80	76.80	-4	2,419	-0.17%
2021/07/12	11	78.50	11	78.84	78.90	0	2,316	0.00%
2021/07/09	12	77.02	3	76.30	77.10	9	2,156	0.42%
2021/07/08	0	0.00	3	74.23	73.90	-3	1,965	-0.15%
2021/07/07	2	73.50	0	0.00	73.70	2	1,924	0.10%
2021/07/06	3	73.37	4	73.30	74.00	-1	1,864	-0.05%
2021/07/05	9	70.92	4	70.83	70.50	5	1,758	0.28%
2021/07/02	0	0.00	2	67.10	67.80	-2	1,755	-0.11%
2021/07/01	5	68.26	3	71.00	67.70	2	1,762	0.11%
2021/06/30	9	69.90	4	69.14	71.50	5	1,726	0.29%
2021/06/29	4	68.03	14	67.17	68.00	-10	1,642	-0.61%
2021/06/23	0	0.00	3	64.33	64.60	-3	1,587	-0.19%
2021/06/22	12	64.51	2	63.55	63.50	10	1,637	0.61%
2021/06/21	0	0.00	1	64.40	64.30	-1	1,669	-0.06%
2021/06/18	4	66.98	4	66.80	66.20	0	1,681	0.00%
2021/06/17	5	65.78	2	66.20	67.00	3	1,680	0.18%
2021/06/16	3	65.90	5	65.76	65.60	-2	1,682	-0.12%
2021/06/15	0	0.00	0.1	66.00	66.60	-0.1	1,697	-0.01%
2021/06/11	1.1	65.52	0	0.00	65.50	1.1	1,690	0.07%
2021/06/10	1	64.00	0	0.00	64.70	1	1,708	0.06%
2021/05/12	0	0.00	2	57.60	59.10	-2	3,372	-0.06%
2021/05/10	0	0.00	1.4	67.14	66.90	-1.4	3,373	-0.04%
2021/05/07	1	65.90	1	67.80	67.90	0	3,420	0.00%
2021/05/06	0	0.00	0.2	62.40	61.80	-0.2	3,532	-0.01%
2021/05/05	0	0.00	4	63.40	62.00	-4	3,569	-0.11%
2021/05/04	4	62.98	0	66.20	63.10	4	3,603	0.11%
2021/05/03	0	0.00	0.1	67.50	66.00	-0.1	3,651	0.00%
2021/04/22	0.1	70.70	0	0.00	69.50	0.1	4,105	0.00%
2021/04/20	0	0.00	5	73.62	73.50	-5	4,243	-0.12%
2021/04/14	0.1	71.50	4	72.20	71.20	-3.9	5,233	-0.07%
2021/04/13	0	0.00	0	76.00	74.30	0	5,258	0.00%
2021/04/12	1.1	75.14	1	75.10	75.20	0.1	5,293	0.00%
2021/04/08	0.1	79.07	5	79.12	79.10	-4.9	5,254	-0.09%
2021/04/07	1	77.80	2	77.95	77.90	-1	5,250	-0.02%
2021/04/01	1.3	75.45	1	75.20	75.70	0.3	5,359	0.01%
2021/03/25	1	76.40	2	75.15	74.80	-1	5,432	-0.02%
2021/03/24	2	77.30	0	0.00	76.90	2	5,416	0.04%
2021/03/22	0	0.00	1	78.70	78.80	-1	5,516	-0.02%
2021/03/19	1	79.20	1	79.00	79.10	0	5,544	0.00%
2021/03/18	0	0.00	1	79.80	79.70	-1	5,564	-0.02%
2021/03/16	0	0.00	3	81.00	79.80	-3	5,673	-0.05%
2021/03/15	0	0.00	2	80.25	80.10	-2	5,856	-0.03%
2021/03/12	0	0.00	1	79.50	79.70	-1	6,003	-0.02%
2021/03/11	3	80.80	14	80.09	80.10	-11	5,992	-0.18%
2021/03/10	1	77.30	3	78.50	77.90	-2	5,868	-0.03%
2021/03/09	0	0.00	1	75.80	76.50	-1	5,883	-0.02%
2021/03/08	0	0.00	3	76.80	75.70	-3	5,919	-0.05%
2021/03/05	1	78.30	1	78.90	77.90	0	5,889	0.00%
2021/03/04	1	79.00	1	78.20	78.20	0	5,886	0.00%
2021/03/02	0	0.00	2	83.50	79.40	-2	5,804	-0.03%
2021/02/26	3	81.40	1	82.80	81.90	2	5,740	0.03%
2021/02/25	3	84.57	6	83.68	82.30	-3	5,756	-0.05%
2021/02/24	2	81.85	1	81.60	81.00	1	5,626	0.02%
2021/02/23	8	80.85	13	81.36	81.70	-5	5,541	-0.09%
2021/02/22	3	76.03	3	75.67	78.90	0	5,137	0.00%
2021/02/19	0	0.00	5	71.58	71.80	-5	4,961	-0.10%
2021/02/17	2	72.05	11	71.75	71.70	-9	4,982	-0.18%
2021/02/05	1	68.20	1	69.10	68.20	0	4,996	0.00%
2021/02/03	2	67.75	1	68.00	66.30	1	4,996	0.02%
2021/02/02	1	67.50	0	0.00	67.30	1	4,976	0.02%
2021/02/01	3.3	67.01	1	67.60	66.10	2.3	4,965	0.05%
2021/01/28	2	71.80	2	71.65	70.70	0	4,844	0.00%
2021/01/26	1	70.10	0	0.00	69.20	1	4,689	0.02%
2021/01/25	1	70.80	0	0.00	70.50	1	4,650	0.02%
2021/01/22	2	69.70	0	0.00	69.50	2	4,580	0.04%
2021/01/21	1	68.80	0	0.00	68.10	1	4,525	0.02%
2021/01/20	9	69.80	15	68.45	67.50	-6	4,473	-0.13%
2021/01/19	27	71.54	19	70.93	70.90	8	4,374	0.18%
2021/01/18	3	67.27	6	69.28	69.40	-3	4,233	-0.07%
2021/01/15	9	70.53	0	0.00	69.70	9	4,166	0.22%
2021/01/14	3	71.40	2	71.20	71.30	1	4,064	0.02%
2021/01/13	4	71.35	7	70.64	70.40	-3	4,012	-0.07%
2021/01/12	19	71.21	15	69.89	69.00	4	3,911	0.10%
2021/01/11	26	72.79	26	73.02	73.20	0	3,758	0.00%
2021/01/08	10	69.12	14	70.01	72.60	-4	3,424	-0.12%
2021/01/07	8	65.05	13	65.35	66.00	-5	3,037	-0.16%
2021/01/06	1	64.70	2	64.40	63.60	-1	2,941	-0.03%
2021/01/04	0	0.00	2	63.40	63.50	-2	2,811	-0.07%
2020/12/31	10	63.50	0	0.00	63.80	10	2,788	0.36%
2020/12/30	2	64.60	0	0.00	64.10	2	2,753	0.07%
2020/12/29	4	64.13	3	63.77	64.60	1	2,693	0.04%
2020/12/28	1	62.20	0	0.00	62.50	1	2,556	0.04%
2020/12/22	1	61.10	0	0.00	59.70	1	2,487	0.04%
2020/12/21	0	0.00	1	61.10	60.80	-1	2,467	-0.04%
2020/12/11	2	65.30	1	64.20	63.40	1	2,234	0.04%
2020/12/10	3	64.03	0	0.00	64.10	3	2,180	0.14%
2020/12/09	4	64.68	3	65.53	65.30	1	2,115	0.05%
2020/12/08	2	63.25	2	63.10	63.30	0	1,938	0.00%
2020/12/07	2	57.60	0	0.00	57.60	2	1,803	0.11%
2020/12/03	0	0.00	3	59.30	59.00	-3	1,867	-0.16%
2020/12/02	1	58.90	0	0.00	59.20	1	1,845	0.05%
2020/11/26	0	0.00	2	57.90	58.50	-2	1,910	-0.10%
2020/11/25	6	58.77	4	57.48	57.60	2	1,944	0.10%
2020/11/24	0	0.00	2	59.90	58.80	-2	1,922	-0.10%
2020/11/23	4	59.03	5	59.52	59.70	-1	1,861	-0.05%
2020/11/20	2	58.65	3	58.77	58.20	-1	1,857	-0.05%
2020/11/16	0	0.00	2	57.50	57.20	-2	1,929	-0.10%
2020/11/13	6	57.78	3	56.60	56.90	3	1,982	0.15%
2020/11/12	3	55.30	2	55.40	56.00	1	1,937	0.05%
2020/11/04	1	54.40	3	53.77	54.10	-2	2,192	-0.09%
2020/10/29	0	0.00	4	52.20	53.10	-4	2,229	-0.18%
2020/10/26	0	0.00	1	53.80	53.30	-1	2,241	-0.04%
2020/10/23	5	53.50	5	53.70	53.10	0	2,246	0.00%
2020/10/21	0	0.00	1	53.90	54.00	-1	2,272	-0.04%
2020/10/20	0	0.00	1	53.60	53.00	-1	2,301	-0.04%
2020/10/19	0	0.00	1	53.40	53.30	-1	2,365	-0.04%
2020/10/13	0	0.00	1	52.80	52.50	-1	2,357	-0.04%
2020/09/11	3	53.20	0	0.00	52.90	3	2,667	0.11%
2020/09/09	1	55.50	0	0.00	55.50	1	2,610	0.04%
2020/09/07	1	55.00	2	55.85	55.80	-1	2,525	-0.04%
2020/09/03	2	57.20	0	0.00	57.90	2	2,484	0.08%
2020/09/02	0	0.00	2	55.60	55.40	-2	2,427	-0.08%
2020/08/31	10	55.30	0	0.00	55.20	10	2,506	0.40%
2020/08/26	2	56.30	1	56.80	56.40	1	2,435	0.04%
2020/08/24	2	56.10	2	57.05	56.00	0	2,377	0.00%
2020/08/21	1	57.40	2	56.60	57.40	-1	2,334	-0.04%
2020/08/20	8	54.86	2	54.70	53.30	6	2,291	0.26%
2020/08/19	1	57.90	0	0.00	58.20	1	2,222	0.05%
2020/08/18	9	56.61	1	56.70	56.50	8	2,169	0.37%
2020/08/17	3	56.13	3	55.93	57.30	0	2,121	0.00%
2020/08/14	2	52.00	13	53.85	53.80	-11	1,998	-0.55%
2020/08/13	3	49.93	0	0.00	49.60	3	1,888	0.16%
2020/08/12	0	0.00	5	49.56	50.60	-5	1,878	-0.27%
2020/08/07	1	49.20	6	49.89	48.70	-5	1,880	-0.27%
2020/08/06	1	48.00	0	0.00	48.05	1	1,922	0.05%
2020/07/24	10	47.26	0	0.00	46.40	10	1,995	0.50%
2020/07/06	9	47.71	13	47.62	47.60	-4	2,058	-0.19%
2020/06/30	1	42.40	0	0.00	42.50	1	1,897	0.05%
2020/06/29	1	42.85	0	0.00	42.90	1	1,885	0.05%
2020/06/24	0	0.00	7	43.85	44.05	-7	1,878	-0.37%
2020/06/23	0	0.00	3	43.82	43.60	-3	1,856	-0.16%
2020/06/17	2	43.05	0	0.00	42.90	2	1,810	0.11%
2020/06/11	11	43.30	0	0.00	42.45	11	1,750	0.63%
2020/06/09	24	43.76	4	44.38	44.20	20	1,706	1.17%
2020/06/08	41	44.61	61	44.97	44.60	-20	1,685	-1.19%
2020/06/05	0	0.00	1	42.60	42.55	-1	1,562	-0.06%
2020/06/04	1	43.05	0	0.00	42.90	1	1,558	0.06%
2020/05/25	0	0.00	2	42.35	42.75	-2	1,451	-0.14%
2020/05/05	1	41.20	1	41.60	42.10	0	1,067	0.00%
2020/04/30	0	0.00	4	40.50	40.35	-4	979	-0.41%
2020/04/24	0	0.00	3	39.50	38.40	-3	881	-0.34%
2020/04/20	3	38.60	1	38.35	38.20	2	793	0.25%
2020/04/17	5	39.25	5	39.60	39.00	0	778	0.00%
2020/04/15	0	0.00	7	37.91	37.20	-7	656	-1.07%
2020/04/14	2	37.38	0	0.00	37.15	2	607	0.33%
2020/04/13	0	0.00	3	34.60	34.50	-3	556	-0.54%
2020/04/09	0	0.00	2	32.95	34.95	-2	583	-0.34%
2020/03/25	2	27.05	0	0.00	27.55	2	635	0.31%
2020/03/20	1	24.45	0	0.00	25.05	1	644	0.16%
2020/03/19	1	23.70	0	0.00	23.45	1	645	0.15%
2020/03/16	1	29.20	0	0.00	28.10	1	651	0.15%
2020/02/24	1	38.00	0	0.00	38.00	1	803	0.12%
2020/02/21	1	38.80	0	0.00	38.60	1	801	0.12%
2020/02/12	1	39.05	0	0.00	39.05	1	810	0.12%
2020/02/05	1	38.70	0	0.00	38.85	1	806	0.12%
2020/01/31	1	38.20	0	0.00	38.15	1	785	0.13%
2020/01/06	3	42.55	0	0.00	41.90	3	825	0.36%
2020/01/03	1	43.80	1	45.25	43.50	0	802	0.00%
2019/12/31	0	0.00	3	44.45	43.95	-3	739	-0.41%
2019/12/30	1	44.45	3	44.60	44.20	-2	734	-0.27%
2019/12/24	0	0.00	1	43.60	43.95	-1	707	-0.14%
2019/12/19	3	43.55	0	0.00	43.40	3	668	0.45%
2019/12/13	0	0.00	1	43.35	42.85	-1	671	-0.15%
2019/12/12	1	43.75	0	0.00	43.05	1	682	0.15%
2019/12/09	3	43.50	3	43.95	43.50	0	672	0.00%
2019/12/05	6	42.45	0	0.00	42.60	6	651	0.92%
2019/12/04	0	0.00	3	42.85	42.80	-3	654	-0.46%
2019/12/03	13	42.65	7	43.06	42.50	6	666	0.90%
2019/12/02	35	42.17	0	0.00	42.20	35	646	5.42%
2019/11/29	3	42.50	35	42.58	42.65	-32	664	-4.81%
2019/11/28	0	0.00	9	42.23	42.20	-9	665	-1.35%
2019/11/22	1	39.50	0	0.00	39.55	1	780	0.13%
2019/11/12	1	39.70	0	0.00	40.00	1	877	0.11%
2019/11/11	2	39.80	2	39.58	39.55	0	903	0.00%
2019/10/31	1	41.85	0	0.00	41.85	1	906	0.11%
2019/10/29	2	42.40	0	0.00	42.00	2	913	0.22%
2019/10/18	1	41.00	0	0.00	40.50	1	887	0.11%
2019/10/16	4	41.35	0	0.00	41.40	4	880	0.45%
2019/10/01	0	0.00	3	43.63	42.90	-3	912	-0.33%
2019/09/27	13	42.25	6	42.10	42.00	7	937	0.75%
2019/09/25	6	43.10	0	0.00	43.25	6	915	0.66%
2019/09/24	1	43.70	0	0.00	43.90	1	931	0.11%
2019/09/23	0	0.00	3	44.47	44.55	-3	924	-0.32%
2019/09/16	4	43.24	0	0.00	43.05	4	909	0.44%
2019/09/11	1	44.55	4	44.60	44.55	-3	982	-0.31%
2019/09/09	2	43.40	2	43.30	43.95	0	1,015	0.00%
2019/08/30	0	0.00	1	44.25	42.70	-1	884	-0.11%
2019/08/28	1	42.75	0	0.00	42.60	1	786	0.13%
2019/08/27	1	43.00	1	43.20	43.25	0	771	0.00%
2019/08/15	1	39.70	0	0.00	40.25	1	629	0.16%
2019/08/14	2	40.85	2	41.05	40.85	0	629	0.00%
2019/08/13	0	0.00	1	40.70	40.75	-1	602	-0.17%
2019/07/16	0	0.00	1	42.50	42.50	-1	517	-0.19%
2019/07/09	1	40.85	0	0.00	40.60	1	486	0.21%
2019/07/03	1	40.70	0	0.00	40.70	1	446	0.22%
2019/06/25	2	40.70	0	0.00	40.80	2	413	0.48%
2019/06/21	2	41.05	0	0.00	41.15	2	399	0.50%
2019/06/20	0	0.00	1	41.80	41.55	-1	391	-0.26%
2019/06/18	1	39.90	0	0.00	39.70	1	311	0.32%
2019/06/03	1	35.60	0	0.00	35.55	1	267	0.37%
2019/04/09	2	41.40	2	41.88	41.65	0	388	0.00%
2019/04/08	0	0.00	1	41.30	41.15	-1	386	-0.26%
2019/04/03	1	40.90	0	0.00	40.85	1	383	0.26%
2019/01/29	0	0.00	0.1	40.10	40.15	-0.1	700	-0.01%
2018/12/10	0	0.00	10	42.55	41.10	-10	989	-1.01%
2018/12/06	0	0.00	3	44.50	43.20	-3	981	-0.31%
2018/12/05	11	47.10	0	0.00	46.90	11	953	1.15%
2018/12/04	3	48.00	0	0.00	48.20	3	933	0.32%
2018/11/28	0	0.00	3	43.18	44.00	-3	833	-0.36%
2018/11/26	1	42.00	0	0.00	41.90	1	849	0.12%
2018/11/19	2	45.40	0	0.00	45.00	2	917	0.22%
2018/11/08	1	45.50	1	44.40	43.40	0	948	0.00%
2018/10/08	0.1	44.95	0	0.00	44.95	0.1	1,286	0.00%
2018/10/03	11	51.10	11	51.75	49.55	0	1,302	0.00%
2018/09/21	0.1	48.60	0	0.00	48.60	0.1	1,552	0.00%
2018/08/09	1	63.00	0	0.00	63.00	1	4,811	0.02%
2018/08/02	0	0.00	1	64.40	64.30	-1	5,058	-0.02%
2018/07/24	1	66.50	0	0.00	68.00	1	5,204	0.02%
2018/07/18	0	0.00	5	69.50	66.60	-5	5,324	-0.09%
2018/07/17	3	69.60	0	0.00	68.40	3	5,408	0.06%
2018/07/13	2	73.80	0	0.00	73.10	2	5,543	0.04%
2018/07/10	0	0.00	3	73.80	74.00	-3	5,633	-0.05%
2018/07/06	2	73.75	2	74.60	74.90	0	5,754	0.00%
2018/07/05	2	77.00	1	76.00	77.00	1	5,712	0.02%
2018/07/04	0	0.00	1	76.50	76.40	-1	5,694	-0.02%
2018/07/03	1	78.30	3	78.00	77.00	-2	5,666	-0.04%
2018/07/02	4	79.65	5	79.56	78.60	-1	5,603	-0.02%
2018/06/29	1	79.50	0	0.00	78.50	1	5,541	0.02%
2018/06/27	0	0.00	2	80.75	78.50	-2	5,465	-0.04%
2018/06/26	1	74.70	12	74.90	77.40	-11	5,388	-0.20%
2018/06/25	3	76.93	2	76.30	75.50	1	5,347	0.02%
2018/06/22	7	77.90	21	76.59	76.20	-14	5,308	-0.26%
2018/06/21	11	80.07	1	79.00	77.80	10	5,228	0.19%
2018/06/20	11	77.15	10	76.77	77.00	1	5,161	0.02%
2018/06/19	8	84.20	6	84.13	81.00	2	5,042	0.04%
2018/06/15	3	77.23	12	78.62	82.10	-9	4,870	-0.18%
2018/06/14	12	80.04	6	79.83	78.00	6	4,643	0.13%
2018/06/13	9	78.99	15	78.17	78.90	-6	4,561	-0.13%
2018/06/12	6	85.03	4	85.13	83.00	2	4,438	0.05%
2018/06/11	11	86.38	3	86.47	84.60	8	4,279	0.19%
2018/06/08	18	74.73	4	74.90	80.70	14	3,964	0.35%
2018/06/07	1	72.30	1	73.10	73.40	0	3,757	0.00%
2018/06/06	9	72.67	9	72.38	71.00	0	3,677	0.00%
2018/06/05	6	69.27	3	69.63	69.80	3	3,506	0.09%
2018/06/04	7	74.67	4	74.85	71.80	3	3,511	0.09%
2018/06/01	1	71.00	0	0.00	71.70	1	3,410	0.03%
2018/05/31	4	80.98	5	77.52	72.00	-1	3,333	-0.03%
2018/05/30	2	78.85	1	78.40	79.30	1	3,118	0.03%
2018/05/29	3	79.60	1	80.30	77.90	2	2,966	0.07%
2018/05/28	0	0.00	2	75.00	76.30	-2	2,756	-0.07%
2018/05/25	2	64.00	7	65.19	69.40	-5	2,645	-0.19%
2018/05/23	1	62.10	2	61.60	62.20	-1	2,408	-0.04%
2018/05/22	3	63.87	0	0.00	63.60	3	2,384	0.13%
2018/05/21	1	62.20	3	62.60	62.50	-2	2,332	-0.09%
2018/05/18	4	61.15	0	0.00	61.00	4	2,297	0.17%
2018/05/17	2	62.15	0	0.00	60.50	2	2,286	0.09%
2018/05/16	5	63.20	0	0.00	63.20	5	2,241	0.22%
2018/05/14	5	61.50	5	62.80	61.10	0	2,191	0.00%
2018/05/11	0	0.00	3	61.63	59.40	-3	2,126	-0.14%
2018/05/10	3	62.00	0	0.00	62.40	3	2,060	0.15%
2018/05/09	1	60.40	4	60.05	59.80	-3	1,995	-0.15%
2018/05/08	1	59.90	0	0.00	59.50	1	1,963	0.05%
2018/05/04	3	59.10	2	59.60	59.00	1	1,869	0.05%
2018/04/30	3	58.10	3	58.53	58.80	0	1,757	0.00%
2018/04/26	5	59.06	4	59.50	58.00	1	1,771	0.06%
2018/04/25	4	60.40	4	60.65	60.30	0	1,745	0.00%
2018/04/24	3	60.80	3	61.33	61.70	0	1,709	0.00%
2018/04/23	1	66.90	0	0.00	65.00	1	1,640	0.06%
2018/04/20	0	0.00	3	62.80	65.50	-3	1,526	-0.20%
2018/04/18	0	0.00	4	60.30	61.60	-4	1,361	-0.29%
2018/04/16	0	0.00	1	61.10	60.60	-1	1,303	-0.08%
2018/03/12	4	56.05	0	0.00	55.70	4	1,835	0.22%
2018/03/08	4	59.38	5	61.14	59.10	-1	1,858	-0.05%
2018/03/07	2	57.75	3	57.03	58.80	-1	1,803	-0.06%
2018/03/06	2	55.35	0	0.00	54.90	2	1,844	0.11%
2018/02/08	0	0.00	5	53.66	53.60	-5	2,292	-0.22%
2018/02/07	1	54.40	1	54.70	52.00	0	2,290	0.00%
2018/02/05	3	59.53	0	0.00	59.70	3	2,288	0.13%
2018/02/02	1	60.90	0	0.00	61.20	1	2,303	0.04%
2018/02/01	5	61.54	0	0.00	60.50	5	2,318	0.22%
2018/01/22	7	64.80	14	63.93	63.30	-7	2,454	-0.29%
2018/01/09	10	61.30	0	0.00	61.30	10	2,574	0.39%
2018/01/05	0	0.00	10	63.80	64.00	-10	2,559	-0.39%
2018/01/04	3	66.40	1	67.20	65.50	2	2,546	0.08%
2018/01/03	0	0.00	7	62.00	64.60	-7	2,497	-0.28%