連宇 (2482)-玉山-南京東路券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
28.55
漲跌
▼0.70
漲幅
-2.39%
成交量
705張
產業
上市其他電子類股▼4.95%
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.4	28.95	0	0.00	28.75	0.4	698	0.06%
2024/04/15	2	30.68	0	0.00	30.15	2	706	0.28%
2024/03/27	0	35.55	0	0.00	35.65	0	719	0.00%
2024/03/25	0	35.95	0	0.00	35.90	0	740	0.00%
2024/03/21	1	37.50	1	37.90	37.80	0	954	0.00%
2024/03/11	0	32.95	0	0.00	32.95	0	906	0.00%
2024/03/08	0	33.45	0	0.00	32.30	0	918	0.00%
2024/03/07	1	33.55	0	0.00	33.30	1	929	0.11%
2024/03/05	0	0.00	1	34.40	34.30	-1	980	-0.10%
2024/02/23	0	34.65	0	0.00	34.55	0	1,176	0.00%
2024/02/19	0	0.00	1	34.20	34.25	-1	1,200	-0.08%
2024/01/26	1	34.85	0	0.00	34.70	1	1,242	0.08%
2024/01/09	0	0.00	1	37.85	37.00	-1	1,289	-0.08%
2023/12/19	4	43.88	4	43.48	43.80	0	1,280	0.00%
2023/12/18	1.1	44.08	1	44.35	44.00	0.1	1,128	0.01%
2023/12/15	0.1	41.80	0	0.00	41.70	0.1	1,048	0.00%
2023/12/13	0	0.00	4	41.80	41.40	-4	1,034	-0.39%
2023/12/11	0	0.00	1	40.40	40.45	-1	1,035	-0.10%
2023/12/05	2	40.70	0	0.00	40.50	2	1,110	0.18%
2023/12/04	1	41.80	0	0.00	41.80	1	1,155	0.09%
2023/11/30	3	42.70	2	41.93	42.80	1	1,224	0.08%
2023/11/29	1	41.00	1	41.70	40.25	0	1,182	0.00%
2023/11/28	0	0.00	6	40.67	40.65	-6	1,185	-0.51%
2023/11/27	1	40.55	0	0.00	40.50	1	1,181	0.08%
2023/11/24	1	40.75	6	40.92	41.20	-5	1,178	-0.42%
2023/11/22	1	42.30	0	0.00	41.30	1	1,084	0.09%
2023/11/15	10	38.05	0	0.00	37.90	10	1,025	0.98%
2023/11/08	0	0.00	5	40.20	40.25	-5	1,077	-0.46%
2023/11/03	3	40.20	0	0.00	39.80	3	1,227	0.24%
2023/10/30	0	0.00	2	40.15	40.00	-2	1,304	-0.15%
2023/10/20	0	0.00	3	39.50	39.35	-3	1,401	-0.21%
2023/10/18	1	40.60	0	0.00	40.20	1	1,489	0.07%
2023/10/17	0	0.00	1	41.25	41.35	-1	1,541	-0.06%
2023/10/05	1	44.85	1	44.90	44.70	0	1,819	0.00%
2023/09/25	0	0.00	3	45.75	45.65	-3	2,229	-0.13%
2023/09/19	0	0.00	1	46.55	46.05	-1	2,431	-0.04%
2023/09/15	1	48.10	1	48.45	48.25	0	2,585	0.00%
2023/09/14	0	0.00	6	47.01	47.25	-6	2,881	-0.21%
2023/09/13	6	46.18	2	46.85	46.25	4	3,042	0.13%
2023/09/12	2	46.15	0	0.00	46.10	2	3,213	0.06%
2023/09/11	6	46.64	3	46.93	46.75	3	3,585	0.08%
2023/09/08	5	47.67	0	0.00	46.65	5	4,054	0.12%
2023/09/07	4	50.28	0	0.00	50.20	4	4,252	0.09%
2023/09/06	2	53.00	3	53.60	53.00	-1	4,377	-0.02%
2023/09/05	0	0.00	2	51.30	52.40	-2	4,962	-0.04%
2023/09/04	0	0.00	3	49.75	49.75	-3	5,272	-0.06%
2023/08/28	1	48.20	0	0.00	48.40	1	5,873	0.02%
2023/08/24	1	50.70	0	0.00	50.10	1	5,923	0.02%
2023/08/23	2	50.10	0	0.00	50.10	2	5,958	0.03%
2023/08/22	1	50.60	0	0.00	50.60	1	6,003	0.02%
2023/08/21	1	50.70	0	0.00	50.70	1	6,034	0.02%
2023/08/18	11	52.43	11	51.20	50.90	0	6,110	0.00%
2023/08/14	2	48.70	0	0.00	49.05	2	6,567	0.03%
2023/08/11	0	0.00	1	50.90	50.70	-1	6,619	-0.02%
2023/08/10	2	50.70	2.3	50.03	49.65	-0.3	6,621	0.00%
2023/08/09	2	55.20	2	55.10	54.70	0	6,616	0.00%
2023/08/08	3	56.13	0	0.00	55.30	3	6,738	0.04%
2023/08/07	1	56.10	1	56.50	57.00	0	6,798	0.00%
2023/08/04	3	55.90	0	0.00	55.50	3	6,890	0.04%
2023/08/02	4	56.20	1	55.20	56.30	3	7,098	0.04%
2023/08/01	3	58.70	0	0.00	58.70	3	7,339	0.04%
2023/07/31	0.1	59.60	0	0.00	59.30	0.1	7,397	0.00%
2023/07/28	4.1	59.90	4	59.40	60.30	0.1	7,500	0.00%
2023/07/26	0	0.00	2	60.15	59.00	-2	7,962	-0.03%
2023/07/25	3	59.83	1	59.60	59.70	2	8,266	0.02%
2023/07/24	1	61.74	3	61.77	59.10	-2	8,332	-0.02%
2023/07/21	3	60.64	6	62.25	62.00	-3	8,477	-0.04%
2023/07/20	9.1	63.14	2	62.70	62.30	7.1	8,902	0.08%
2023/07/19	1	66.60	2	65.70	64.00	-1	8,959	-0.01%
2023/07/18	5.2	67.73	4	68.33	66.80	1.2	8,980	0.01%
2023/07/17	2	68.05	2	66.85	69.60	0	8,965	0.00%
2023/07/14	4	66.05	1	65.80	66.60	3	8,919	0.03%
2023/07/13	1	69.09	0	0.00	65.20	1	8,953	0.01%
2023/07/12	0	68.90	3	68.80	68.50	-3	8,959	-0.03%
2023/07/11	5	71.32	1	70.90	69.00	4	8,987	0.04%
2023/07/10	0	69.00	5	68.58	68.40	-5	8,959	-0.06%
2023/07/07	1	69.50	0	0.00	69.30	1	8,961	0.01%
2023/07/06	3	71.90	3	71.87	70.60	0	8,950	0.00%
2023/07/05	2	71.60	0	0.00	71.90	2	8,921	0.02%
2023/07/04	0	72.10	5	72.10	71.60	-5	9,033	-0.06%
2023/07/03	0	0.00	18.1	70.81	71.40	-18.1	9,220	-0.20%
2023/06/30	8	68.49	0	0.00	69.40	8	9,389	0.09%
2023/06/29	0	68.70	5	70.70	70.70	-5	9,393	-0.05%
2023/06/28	6	68.33	2	69.25	68.20	4	9,470	0.04%
2023/06/27	2	68.85	3	70.10	68.00	-1	9,583	-0.01%
2023/06/26	8.1	70.22	0	0.00	69.70	8.1	9,878	0.08%
2023/06/21	6	72.97	1	73.80	73.10	5	9,916	0.05%
2023/06/20	8.1	74.42	0	0.00	73.30	8.1	10,132	0.08%
2023/06/19	7	74.99	16	75.73	76.20	-9	10,896	-0.08%
2023/06/16	7	73.30	6	74.42	74.50	1	11,078	0.01%
2023/06/15	2	76.50	9	76.26	75.30	-7	11,182	-0.06%
2023/06/14	7	76.11	17.2	75.59	73.80	-10.2	11,015	-0.09%
2023/06/13	16	70.43	10	71.32	71.00	6	10,668	0.06%
2023/06/12	2	69.40	4	68.68	68.20	-2	10,680	-0.02%
2023/06/09	16	72.35	14	71.89	67.50	2	10,732	0.02%
2023/06/08	5	69.60	5.5	74.01	74.20	-0.5	10,471	0.00%
2023/06/07	0	0.00	2.1	67.77	67.50	-2.1	10,555	-0.02%
2023/06/06	2	67.20	2.5	68.00	67.20	-0.5	11,311	0.00%
2023/06/05	4.5	67.74	5.5	67.04	68.20	-1	11,565	-0.01%
2023/06/02	0.9	66.79	1	66.70	65.70	-0.1	12,031	0.00%
2023/06/01	4.1	66.43	12	65.09	66.50	-7.9	12,231	-0.06%
2023/05/31	5	63.32	0	0.00	63.10	5	12,196	0.04%
2023/05/30	3	63.13	0	0.00	63.00	3	12,511	0.02%
2023/05/29	0	64.70	0	0.00	64.30	0	12,629	0.00%
2023/05/26	1	62.90	4.6	63.66	62.60	-3.6	12,708	-0.03%
2023/05/25	10	64.40	0	0.00	64.20	10	12,963	0.08%
2023/05/24	1.1	66.03	8.2	65.95	65.40	-7.1	12,983	-0.05%
2023/05/23	2.3	65.34	3.2	65.69	65.30	-0.9	12,939	-0.01%
2023/05/22	1	64.90	3.6	65.17	64.90	-2.6	12,958	-0.02%
2023/05/19	9.5	66.01	4	66.23	65.60	5.5	12,976	0.04%
2023/05/18	11.2	67.87	10.2	66.68	68.10	1.1	12,865	0.01%
2023/05/17	0.3	65.15	2	64.80	64.50	-1.7	12,654	-0.01%
2023/05/16	2	63.80	0.6	63.90	63.10	1.4	12,608	0.01%
2023/05/15	13.5	64.75	2	65.05	63.60	11.5	12,583	0.09%
2023/05/12	1.3	66.32	5	64.48	66.60	-3.7	12,523	-0.03%
2023/05/11	0.5	63.42	2	63.30	63.30	-1.5	12,426	-0.01%
2023/05/10	0.4	63.95	1	63.80	64.40	-0.6	12,414	0.00%
2023/05/09	2.9	63.35	1	63.00	62.70	1.9	12,374	0.02%
2023/05/08	8.2	67.52	1.1	68.80	66.30	7.1	12,860	0.05%
2023/05/05	1	67.00	3	65.77	65.40	-2	13,266	-0.02%
2023/05/04	0.2	67.57	0.2	67.50	66.50	0	13,527	0.00%
2023/05/03	3.3	68.53	2.3	68.51	68.50	1	13,825	0.01%
2023/05/02	3.9	71.43	2	70.50	70.00	1.9	14,177	0.01%
2023/04/28	15.3	69.38	17	70.52	71.70	-1.7	14,010	-0.01%
2023/04/27	0.3	65.13	6.1	65.07	65.20	-5.8	13,723	-0.04%
2023/04/26	2.6	64.36	15.1	64.21	65.00	-12.5	13,691	-0.09%
2023/04/25	13	67.23	22	68.32	67.50	-9	13,503	-0.07%
2023/04/24	0	0.00	0.1	65.20	68.80	-0.1	13,057	0.00%
2023/04/21	6.2	63.26	2	64.30	62.60	4.2	13,001	0.03%
2023/04/20	10.6	68.01	11.3	68.63	66.60	-0.7	13,118	-0.01%
2023/04/19	11.8	72.56	1	72.50	72.30	10.8	13,090	0.08%
2023/04/18	6	73.50	3.1	74.33	72.50	2.9	13,134	0.02%
2023/04/17	2.1	74.16	2	74.41	74.80	0.1	13,241	0.00%
2023/04/14	2.7	67.62	2.5	66.99	68.50	0.2	13,264	0.00%
2023/04/13	12	65.46	0.3	66.70	65.30	11.7	13,217	0.09%
2023/04/11	1.3	66.04	5	66.44	65.70	-3.7	13,151	-0.03%
2023/04/10	2	64.75	2	66.10	65.80	0	13,124	0.00%
2023/04/07	2.8	64.25	0.2	65.10	65.10	2.6	13,058	0.02%
2023/04/06	0.8	65.06	5.4	63.57	64.00	-4.6	12,915	-0.04%
2023/03/31	5.6	63.14	11.2	62.88	62.50	-5.6	12,686	-0.04%
2023/03/30	0.3	62.67	10.3	63.17	61.40	-10	12,457	-0.08%
2023/03/29	5.3	61.08	0.1	61.95	61.00	5.2	12,375	0.04%
2023/03/28	1.1	61.81	0.6	60.86	61.30	0.6	12,291	0.00%
2023/03/27	12.6	62.18	3.3	63.67	61.80	9.3	12,162	0.08%
2023/03/24	33.3	60.80	37.5	60.59	61.00	-4.2	11,867	-0.04%
2023/03/23	38	61.31	34	62.54	61.60	4	11,817	0.03%
2023/03/22	27	64.63	20.5	63.54	62.30	6.5	11,597	0.06%
2023/03/21	2	59.40	3.2	59.90	61.30	-1.2	10,661	-0.01%
2023/03/20	1.7	54.60	11.7	55.09	55.80	-9.9	10,448	-0.10%
2023/03/17	40	53.32	44.3	52.12	52.80	-4.3	10,361	-0.04%
2023/03/16	7.3	51.32	5	51.90	51.00	2.2	10,215	0.02%
2023/03/15	43.5	52.79	41.2	53.41	52.90	2.3	10,120	0.02%
2023/03/14	7.2	52.48	8.2	51.77	52.10	-1	9,903	-0.01%
2023/03/13	11.6	52.15	4	51.50	50.70	7.6	9,746	0.08%
2023/03/10	2.9	55.40	5.2	56.35	55.50	-2.3	9,426	-0.02%
2023/03/09	12.2	54.80	11.2	55.03	55.10	1	9,134	0.01%
2023/03/08	3.2	51.17	5.2	51.88	52.80	-2.1	8,380	-0.02%
2023/03/07	11.2	52.54	1.7	52.42	51.80	9.5	8,083	0.12%
2023/03/06	0.9	49.95	10.4	50.42	51.80	-9.6	7,599	-0.13%
2023/03/03	2	46.85	1	47.60	47.10	1	7,464	0.01%
2023/03/02	8.7	48.83	6	49.87	47.10	2.7	7,403	0.04%
2023/03/01	1	47.10	7	48.15	48.30	-6	7,103	-0.08%
2023/02/24	20.6	48.01	13.3	47.73	47.85	7.3	6,954	0.10%
2023/02/23	13.6	47.17	1.2	48.64	49.05	12.4	6,851	0.18%
2023/02/22	0.6	49.22	0.2	48.64	48.00	0.4	6,606	0.01%
2023/02/21	0.2	50.80	0	0.00	50.90	0.2	6,590	0.00%
2023/02/20	1.3	49.62	1.6	49.45	49.50	-0.3	6,569	0.00%
2023/02/17	0.6	48.30	0	0.00	51.00	0.6	6,544	0.01%
2023/02/16	0	43.05	0.1	45.10	46.75	-0.1	6,515	0.00%
2023/02/15	0.1	42.45	0	0.00	42.50	0.1	6,495	0.00%
2023/02/09	0	0.00	0.2	41.80	41.95	-0.2	6,477	0.00%
2023/02/07	0	0.00	0	39.00	40.05	0	6,394	0.00%
2023/02/06	20	40.17	23.1	39.52	39.35	-3.1	6,336	-0.05%
2023/02/03	11	39.06	9	38.21	39.00	2	5,646	0.04%
2023/02/02	16	34.83	24	36.39	37.80	-8	4,960	-0.16%
2023/02/01	6	33.72	4	34.50	34.40	2	4,637	0.04%
2023/01/31	8	32.74	3	33.07	33.05	5	4,233	0.12%
2023/01/30	0	0.00	8	28.95	30.15	-8	3,772	-0.21%
2023/01/16	0	0.00	10	27.25	27.40	-10	3,534	-0.28%
2023/01/13	6	26.40	0	0.00	26.35	6	3,477	0.17%
2023/01/10	5	27.30	0	0.00	27.20	5	3,424	0.15%
2023/01/05	0	0.00	5.2	27.30	27.55	-5.2	3,188	-0.16%
2023/01/04	0	0.00	5.3	26.84	26.95	-5.3	3,028	-0.18%
2022/12/27	0.1	24.50	0	0.00	24.60	0.1	3,102	0.00%
2022/12/23	0.2	24.05	0	0.00	24.20	0.2	3,115	0.01%
2022/12/20	5.1	25.59	0	0.00	24.90	5.1	3,155	0.16%
2022/12/16	10	26.48	0	0.00	26.50	10	3,157	0.32%
2022/12/15	0	0.00	1	27.50	27.35	-1	3,129	-0.03%
2022/12/14	6.1	26.62	0	0.00	26.70	6.1	3,064	0.20%
2022/12/13	5.1	26.42	5	27.40	27.40	0.1	3,011	0.00%
2022/12/12	0	0.00	10	27.23	27.15	-10	2,881	-0.35%
2022/12/09	10.1	26.11	0	0.00	25.80	10.1	2,749	0.37%
2022/12/06	0	0.00	1	26.60	26.55	-1	2,478	-0.04%
2022/12/05	0	0.00	0.1	27.30	26.95	-0.1	2,443	0.00%
2022/12/02	0	26.90	0	0.00	26.85	0	2,411	0.00%
2022/12/01	0.1	26.15	0	0.00	26.50	0.1	2,378	0.00%
2022/11/24	0	0.00	5	24.75	25.00	-5	1,956	-0.26%
2022/11/18	5	24.30	0	0.00	23.60	5	2,045	0.24%
2022/11/10	0	0.00	2	23.55	22.60	-2	2,349	-0.09%
2022/11/07	0	23.05	0	0.00	23.05	0	2,591	0.00%
2022/11/04	0	0.00	2	22.70	22.45	-2	3,012	-0.07%
2022/10/21	0	0.00	7.1	20.80	20.70	-7.1	6,070	-0.12%
2022/10/18	2	22.20	0	0.00	21.50	2	6,630	0.03%
2022/10/06	0	0.00	1	22.95	22.70	-1	8,777	-0.01%
2022/10/04	1	23.15	0	0.00	23.10	1	9,341	0.01%
2022/09/28	0.1	20.55	0	0.00	20.00	0.1	12,605	0.00%
2022/09/26	0	22.05	0	0.00	20.90	0	13,827	0.00%
2022/09/13	0	0.00	5	24.05	23.75	-5	16,592	-0.03%
2022/09/12	2	23.60	0	0.00	23.50	2	16,891	0.01%
2022/09/08	5	23.60	0	0.00	23.45	5	17,099	0.03%
2022/09/06	1	22.55	0	0.00	22.55	1	18,017	0.01%
2022/09/02	10	24.21	0	0.00	23.60	10	19,149	0.05%
2022/09/01	0	0.00	10	24.00	24.00	-10	19,411	-0.05%
2022/08/24	0	0.00	4	25.20	25.45	-4	19,775	-0.02%
2022/08/23	1	25.15	4	25.00	24.95	-3	19,751	-0.02%
2022/08/22	2	25.75	2	25.75	25.50	0	19,722	0.00%
2022/08/19	1	26.70	0	26.55	26.35	1	19,711	0.00%
2022/08/18	1	27.00	0	0.00	26.60	1	19,672	0.01%
2022/08/17	10	26.91	4	26.91	26.90	6	19,600	0.03%
2022/08/16	1	26.30	2	26.53	26.25	-1	19,455	-0.01%
2022/08/15	4	25.35	3	25.47	25.70	1	19,403	0.01%
2022/08/12	2	26.30	2	25.95	25.95	0	19,412	0.00%
2022/08/11	20	26.45	16	26.29	25.95	4	19,445	0.02%
2022/08/10	1	27.35	0	0.00	27.30	1	19,071	0.01%
2022/08/09	0	0.00	3	28.52	28.90	-3	19,176	-0.02%
2022/08/08	1	28.20	0	0.00	28.45	1	19,275	0.01%
2022/08/05	6	28.95	13	29.14	29.65	-7	19,073	-0.04%
2022/08/04	13	27.21	12	27.52	28.00	1	18,722	0.01%
2022/08/03	5	28.30	5	28.80	28.20	0	18,586	0.00%
2022/08/02	7	28.04	2	27.60	28.45	5	18,420	0.03%
2022/08/01	2	29.75	1	30.10	30.10	1	18,192	0.01%
2022/07/29	0	0.00	2	29.50	29.50	-2	17,840	-0.01%
2022/07/28	24	29.50	30	29.19	28.40	-6	17,414	-0.03%
2022/07/27	9	27.54	24	27.56	28.75	-15	16,616	-0.09%
2022/07/26	11	26.30	0	0.00	26.15	11	16,184	0.07%
2022/07/22	2	27.28	0	0.00	26.90	2	16,011	0.01%
2022/07/20	13	28.12	2	28.10	27.20	11	15,636	0.07%
2022/07/19	27	28.08	27	28.12	27.85	0	15,359	0.00%
2022/07/18	5	27.57	15	27.45	27.70	-10	15,047	-0.07%
2022/07/15	8	26.24	7	26.68	26.25	1	14,663	0.01%
2022/07/14	11	25.69	12	25.61	25.60	-1	14,260	-0.01%
2022/07/13	14	26.08	14	25.77	24.95	0	13,709	0.00%
2022/07/11	15	27.02	12	27.12	26.65	3	13,079	0.02%
2022/07/08	28	29.66	39	29.77	28.35	-11	12,691	-0.09%
2022/07/07	37	28.44	25	29.75	30.35	12	11,704	0.10%
2022/07/06	26	30.42	26	29.77	27.60	0	10,909	0.00%
2022/07/05	17	27.74	15	28.83	30.10	2	9,636	0.02%
2022/07/04	36	27.08	41	26.62	27.40	-5	9,001	-0.06%
2022/07/01	35	25.71	35	25.41	25.90	0	8,351	0.00%
2022/06/30	41	25.47	43	25.87	26.10	-2	7,768	-0.03%
2022/06/27	4	24.34	6	24.16	24.10	-2	6,940	-0.03%
2022/06/24	7	23.54	5	23.85	23.90	2	6,782	0.03%
2022/06/23	5	23.86	4	22.90	22.70	1	6,490	0.02%
2022/06/22	8	24.83	6	24.43	24.65	2	6,230	0.03%
2022/06/21	4	23.60	5	22.76	24.20	-1	5,632	-0.02%
2022/06/20	8	24.18	13	24.01	22.00	-5	5,446	-0.09%
2022/06/17	4	24.63	3	25.28	24.30	1	5,123	0.02%
2022/06/16	38	28.10	39	26.42	26.35	-1	4,896	-0.02%
2022/06/15	14	28.29	14	28.45	28.55	0	4,480	0.00%
2022/06/14	3	26.70	5	26.77	27.00	-2	3,901	-0.05%
2022/06/13	8	29.15	0	0.00	28.70	8	3,643	0.22%
2022/06/10	4	27.51	3	28.00	28.40	1	2,700	0.04%
2022/06/09	6	25.28	6	25.58	25.85	0	2,387	0.00%
2022/06/08	11.1	24.22	0	0.00	23.50	11.1	2,200	0.50%
2022/06/07	1	24.50	2	26.10	26.10	-1	1,816	-0.06%
2022/06/06	0	0.00	3	23.60	23.75	-3	1,748	-0.17%
2022/05/19	0	0.00	0	20.15	20.15	0	1,298	0.00%
2022/05/18	0	0.00	1	18.35	18.35	-1	1,158	-0.09%
2022/05/17	0	0.00	5	16.60	16.70	-5	1,080	-0.46%
2022/05/16	0	0.00	21	16.20	16.20	-21	807	-2.60%
2022/05/13	0	0.00	5	14.70	14.75	-5	603	-0.83%
2022/05/12	1	14.25	6	14.73	13.45	-5	526	-0.95%
2022/05/11	0	0.00	10	13.40	13.60	-10	388	-2.58%
2022/05/10	0	0.00	15	12.17	12.40	-15	369	-4.06%
2022/05/06	0	11.50	0	0.00	11.45	0	379	0.01%
2022/04/26	0	12.10	0	0.00	12.00	0	417	0.01%
2022/04/19	0	12.50	0	0.00	12.55	0	451	0.00%
2022/03/30	1	14.50	6	14.56	14.25	-5	1,296	-0.39%
2022/03/25	10	14.10	0	0.00	13.95	10	1,342	0.74%
2022/03/23	0	0.00	5	14.85	14.95	-5	1,522	-0.33%
2022/03/11	5	13.45	0	0.00	13.55	5	3,106	0.16%
2022/03/07	5	14.80	0	0.00	14.20	5	3,250	0.15%
2022/03/04	10	15.30	0	0.00	15.20	10	3,249	0.31%
2022/02/22	15	15.35	0	0.00	15.35	15	3,381	0.44%
2022/02/21	10	16.00	0	0.00	15.95	10	3,417	0.29%
2022/02/17	10	16.05	0	0.00	15.90	10	3,429	0.29%
2022/02/16	5	16.20	0	0.00	16.20	5	3,432	0.15%
2022/02/09	0	0.00	1	16.15	16.15	-1	3,447	-0.03%
2022/01/05	0	0.00	1	16.55	16.25	-1	3,371	-0.03%
2022/01/04	0	0.00	1	16.85	16.55	-1	3,354	-0.03%
2021/12/29	1	18.00	0	0.00	17.20	1	3,021	0.03%
2021/12/24	1	16.40	0	0.00	16.40	1	2,631	0.04%
2021/12/17	1	16.35	0	0.00	17.10	1	2,394	0.04%
2021/12/14	1	16.70	0	0.00	16.70	1	1,769	0.06%
2021/12/09	10	17.10	11	16.89	18.00	-1	1,175	-0.09%
2021/12/07	0	0.00	6	16.41	15.70	-6	913	-0.66%
2021/12/06	1	15.45	42	15.62	15.80	-41	772	-5.31%
2021/11/26	10	14.45	0	0.00	13.90	10	768	1.30%
2021/11/25	15	15.01	0	0.00	14.90	15	755	1.98%
2021/11/24	15	15.12	0	0.00	15.10	15	750	2.00%
2021/11/23	5	15.35	0	0.00	15.20	5	742	0.67%
2021/11/22	0	0.00	1	16.00	15.65	-1	671	-0.15%
2021/11/18	2	15.08	0	0.00	14.65	2	613	0.33%
2021/11/09	2	13.60	2	13.85	13.85	0	501	0.00%
2021/09/29	1	12.95	0	0.00	12.70	1	926	0.11%
2021/09/24	0	0.00	5	13.30	13.10	-5	923	-0.54%
2021/09/17	5	12.90	0	0.00	12.85	5	915	0.55%
2021/09/13	0	0.00	2	13.00	13.00	-2	909	-0.22%
2021/09/08	2	12.80	0	0.00	12.80	2	909	0.22%
2021/09/07	0	0.00	2	12.70	13.10	-2	890	-0.22%
2021/09/01	2	12.40	0	0.00	12.20	2	970	0.21%
2021/07/23	0	0.00	0.1	14.05	13.60	-0.1	962	-0.01%
2021/07/21	0	0.00	5	13.85	13.85	-5	985	-0.51%
2021/07/20	1	13.50	0	0.00	13.75	1	995	0.10%
2021/07/19	0	0.00	5	13.00	14.35	-5	974	-0.51%
2021/07/15	1	14.10	0.1	13.65	13.70	0.9	685	0.13%
2021/07/14	0	0.00	1	13.35	14.15	-1	612	-0.16%
2021/07/08	0	0.00	10	12.03	12.15	-10	554	-1.80%
2021/07/06	0	0.00	5	12.30	12.25	-5	758	-0.66%
2021/06/21	10	11.80	0	0.00	11.80	10	798	1.25%
2021/06/18	5	12.15	0	0.00	12.15	5	797	0.63%
2021/06/17	5	12.70	0	0.00	12.50	5	793	0.63%
2021/06/16	6	12.58	0	0.00	12.70	6	797	0.75%
2021/05/12	0	0.00	30	11.30	11.10	-30	595	-5.04%
2021/05/07	0	0.00	5	13.11	13.10	-5	576	-0.87%
2021/04/20	10	12.88	0	0.00	12.80	10	461	2.16%
2021/04/16	5	12.46	0	0.00	12.45	5	453	1.10%
2021/04/14	5	12.10	0	0.00	12.20	5	454	1.10%
2021/04/13	10	12.85	0	0.00	12.45	10	451	2.22%
2021/04/12	5	12.45	0	0.00	13.00	5	438	1.14%
2021/04/06	0.1	12.10	0	0.00	12.25	0.1	278	0.05%
2021/03/15	1	11.10	1	10.90	10.85	0	203	0.00%
2021/02/18	0.1	10.75	0	0.00	10.50	0.1	185	0.03%
2021/02/17	0.1	10.50	0	0.00	10.40	0.1	186	0.04%
2021/01/21	0	0.00	3	10.60	10.40	-3	171	-1.75%
2020/12/30	3	11.55	0	0.00	11.20	3	134	2.22%
2020/07/15	0	0.00	1	12.15	11.85	-1	515	-0.19%
2020/07/14	1	12.20	0	0.00	12.05	1	514	0.19%
2020/07/06	0	0.00	1	11.85	12.45	-1	390	-0.26%
2020/06/17	1	11.95	0	0.00	11.95	1	339	0.29%
2020/03/11	1	12.15	1	12.75	12.40	0	328	0.00%
2020/03/06	0	0.00	1	11.95	12.35	-1	314	-0.32%
2020/02/27	0	0.00	2	11.90	11.65	-2	304	-0.66%
2020/02/24	0	0.00	1	12.30	12.45	-1	293	-0.34%
2020/02/21	1	12.55	0	0.00	12.45	1	292	0.34%
2020/02/17	1	13.55	0	0.00	12.95	1	292	0.34%
2020/02/14	2	13.15	0	0.00	12.75	2	235	0.85%
2020/01/15	0	0.00	1	11.80	11.85	-1	271	-0.37%
2020/01/02	1	12.20	0	0.00	12.25	1	325	0.31%
2019/12/27	0	0.00	1	12.40	12.20	-1	347	-0.29%
2019/12/26	1	12.10	0	0.00	12.05	1	346	0.29%
2019/12/25	0	0.00	2	12.10	12.05	-2	362	-0.55%
2019/12/19	1	12.00	0	0.00	11.90	1	574	0.17%
2019/12/18	1	11.95	0	0.00	12.00	1	607	0.16%
2019/09/26	0	0.00	1	15.40	15.40	-1	542	-0.18%
2019/09/24	1	14.60	0	0.00	13.75	1	413	0.24%
2019/06/12	0	0.00	0	10.50	10.50	0	51	0.00%
2019/05/22	0	0.00	1	10.85	10.55	-1	72	-1.38%
2018/07/24	0	0.00	0.2	12.60	12.65	-0.2	169	-0.12%
2018/05/10	0.2	12.35	0	0.00	12.30	0.2	225	0.09%
2018/02/06	0	0.00	1	11.85	11.95	-1	54	-1.82%