券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 0 | 0.00 | 2 | 120.00 | 120.50 | -2 | 39,146 | -0.01% |
|
| 2024/06/19 | 13.1 | 117.76 | 3 | 118.50 | 118.50 | 10.1 | 40,555 | 0.02% |
|
| 2024/06/18 | 32.1 | 120.12 | 25.4 | 116.55 | 119.50 | 6.7 | 41,265 | 0.02% |
|
| 2024/06/17 | 5 | 126.89 | 33 | 126.12 | 125.00 | -28 | 41,149 | -0.07% |
|
| 2024/06/14 | 28 | 122.95 | 14 | 122.07 | 122.00 | 14 | 41,334 | 0.03% |
|
| 2024/06/13 | 11 | 117.68 | 45 | 117.81 | 123.00 | -34 | 42,027 | -0.08% |
|
| 2024/06/12 | 42.2 | 112.81 | 8.1 | 113.06 | 112.00 | 34.2 | 41,724 | 0.08% |
|
| 2024/06/11 | 80 | 109.29 | 59.2 | 108.74 | 113.50 | 20.8 | 41,337 | 0.05% |
|
| 2024/06/07 | 38 | 107.97 | 36 | 107.89 | 108.50 | 2 | 41,165 | 0.00% |
|
| 2024/06/06 | 11 | 105.95 | 25 | 105.62 | 103.50 | -14 | 40,472 | -0.03% |
|
| 2024/06/05 | 41 | 103.85 | 39 | 105.72 | 103.00 | 2 | 40,082 | 0.00% |
|
| 2024/06/04 | 80.4 | 105.32 | 121 | 105.64 | 104.00 | -40.6 | 39,679 | -0.10% |
大賣/
|
| 2024/06/03 | 16 | 98.42 | 19.3 | 102.60 | 105.00 | -3.3 | 39,413 | -0.01% |
|
| 2024/05/31 | 60.2 | 95.69 | 123 | 97.24 | 95.50 | -62.8 | 39,702 | -0.16% |
大賣/
|
| 2024/05/30 | 53 | 99.29 | 45 | 99.94 | 97.10 | 8 | 39,388 | 0.02% |
|
| 2024/05/29 | 15 | 101.29 | 26.1 | 99.51 | 98.00 | -11.1 | 39,201 | -0.03% |
|
| 2024/05/28 | 24.1 | 102.55 | 21.1 | 100.44 | 99.00 | 3.1 | 39,213 | 0.01% |
|
| 2024/05/27 | 11 | 97.43 | 42 | 97.11 | 100.00 | -31 | 38,425 | -0.08% |
|
| 2024/05/24 | 63.4 | 92.64 | 53 | 91.65 | 91.00 | 10.4 | 37,718 | 0.03% |
|
| 2024/05/23 | 8 | 86.66 | 38.2 | 88.83 | 91.50 | -30.2 | 36,165 | -0.08% |
|
| 2024/05/22 | 37 | 83.48 | 8.4 | 84.69 | 83.20 | 28.6 | 35,582 | 0.08% |
|
| 2024/05/21 | 94 | 85.68 | 8 | 85.00 | 86.00 | 86 | 35,202 | 0.24% |
|
| 2024/05/20 | 13 | 81.69 | 13 | 82.95 | 82.80 | 0 | 34,643 | 0.00% |
|
| 2024/05/17 | 14 | 81.16 | 8 | 80.83 | 81.20 | 6 | 34,451 | 0.02% |
|
| 2024/05/16 | 2 | 79.25 | 3 | 78.53 | 78.50 | -1 | 34,221 | 0.00% |
|
| 2024/05/15 | 8 | 80.22 | 2 | 84.15 | 79.00 | 6 | 34,403 | 0.02% |
|
| 2024/05/14 | 5 | 82.12 | 4.1 | 81.70 | 82.50 | 0.9 | 34,001 | 0.00% |
|
| 2024/05/13 | 14 | 81.48 | 10 | 81.17 | 80.80 | 4 | 33,931 | 0.01% |
|
| 2024/05/10 | 15 | 84.21 | 19 | 83.76 | 84.00 | -4 | 33,593 | -0.01% |
|
| 2024/05/09 | 13 | 85.00 | 13 | 84.91 | 84.90 | 0 | 33,311 | 0.00% |
|
| 2024/05/08 | 45 | 83.90 | 20.2 | 83.45 | 84.20 | 24.8 | 32,507 | 0.08% |
|
| 2024/05/07 | 66.3 | 85.40 | 50.3 | 85.78 | 82.40 | 16 | 31,547 | 0.05% |
|
| 2024/05/06 | 26.4 | 80.38 | 24 | 81.08 | 82.00 | 2.4 | 29,402 | 0.01% |
|
| 2024/05/03 | 6.3 | 71.62 | 20 | 72.29 | 74.60 | -13.7 | 28,543 | -0.05% |
|
| 2024/05/02 | 5 | 72.58 | 8 | 73.95 | 71.50 | -3 | 28,272 | -0.01% |
|
| 2024/04/30 | 10 | 73.75 | 14.1 | 73.77 | 73.50 | -4.1 | 28,300 | -0.01% |
|
| 2024/04/29 | 22 | 73.70 | 17.6 | 73.75 | 72.70 | 4.4 | 28,028 | 0.02% |
|
| 2024/04/26 | 23.1 | 74.36 | 35 | 73.34 | 72.60 | -11.9 | 27,486 | -0.04% |
|
| 2024/04/25 | 11.2 | 71.49 | 16 | 71.16 | 72.30 | -4.8 | 26,960 | -0.02% |
|
| 2024/04/24 | 20.3 | 69.83 | 19 | 69.45 | 69.40 | 1.3 | 27,043 | 0.00% |
|
| 2024/04/23 | 10 | 66.00 | 11 | 66.75 | 66.00 | -1 | 27,604 | 0.00% |
|
| 2024/04/22 | 16 | 67.03 | 7.5 | 66.55 | 65.10 | 8.5 | 28,620 | 0.03% |
|
| 2024/04/19 | 6 | 67.73 | 10 | 67.41 | 67.80 | -4 | 29,419 | -0.01% |
|
| 2024/04/18 | 5 | 70.10 | 0 | 0.00 | 69.40 | 5 | 30,545 | 0.02% |
|
| 2024/04/17 | 9 | 70.22 | 5 | 70.58 | 70.10 | 4 | 30,763 | 0.01% |
|
| 2024/04/16 | 4 | 68.73 | 2 | 69.70 | 69.90 | 2 | 30,502 | 0.01% |
|
| 2024/04/15 | 12 | 71.68 | 5 | 72.20 | 71.80 | 7 | 30,271 | 0.02% |
|
| 2024/04/12 | 20 | 72.31 | 20 | 73.13 | 73.60 | 0 | 30,325 | 0.00% |
|
| 2024/04/11 | 9 | 71.12 | 12 | 71.49 | 71.40 | -3 | 30,219 | -0.01% |
|
| 2024/04/10 | 19 | 71.15 | 3 | 72.80 | 70.60 | 16 | 30,546 | 0.05% |
|
| 2024/04/09 | 29 | 74.85 | 32.1 | 74.29 | 74.00 | -3.1 | 30,654 | -0.01% |
|
| 2024/04/08 | 28.6 | 71.59 | 14 | 71.95 | 75.00 | 14.6 | 30,807 | 0.05% |
|
| 2024/04/03 | 28 | 72.15 | 28 | 72.38 | 70.90 | 0 | 30,316 | 0.00% |
|
| 2024/04/02 | 14 | 70.36 | 29 | 71.38 | 72.60 | -15 | 28,227 | -0.05% |
|
| 2024/04/01 | 0 | 0.00 | 23.3 | 65.62 | 66.00 | -23.3 | 27,024 | -0.09% |
|
| 2024/03/29 | 6 | 60.07 | 5 | 60.92 | 60.00 | 1 | 26,376 | 0.00% |
|
| 2024/03/28 | 2 | 58.70 | 4 | 59.40 | 58.60 | -2 | 26,121 | -0.01% |
|
| 2024/03/27 | 29 | 59.89 | 28 | 59.50 | 59.00 | 1 | 25,960 | 0.00% |
|
| 2024/03/26 | 23 | 62.87 | 6 | 60.65 | 60.10 | 17 | 25,720 | 0.07% |
|
| 2024/03/25 | 5 | 64.32 | 12 | 64.54 | 64.20 | -7 | 25,064 | -0.03% |
|
| 2024/03/22 | 9 | 59.74 | 8 | 59.63 | 59.30 | 1 | 24,351 | 0.00% |
|
| 2024/03/21 | 10 | 58.20 | 23 | 58.05 | 59.40 | -13 | 23,600 | -0.06% |
|
| 2024/03/20 | 12 | 54.60 | 17 | 55.46 | 55.60 | -5 | 22,593 | -0.02% |
|
| 2024/03/19 | 30 | 55.12 | 16 | 55.70 | 54.70 | 14 | 22,288 | 0.06% |
|
| 2024/03/18 | 15 | 55.35 | 21.2 | 57.91 | 54.50 | -6.2 | 21,639 | -0.03% |
|
| 2024/03/15 | 13 | 54.47 | 20 | 54.95 | 54.40 | -7 | 20,156 | -0.03% |
|
| 2024/03/14 | 50 | 54.64 | 9.1 | 55.08 | 54.80 | 40.9 | 19,623 | 0.21% |
|
| 2024/03/13 | 34 | 55.26 | 114 | 52.83 | 53.90 | -80 | 19,181 | -0.42% |
大賣/
|
| 2024/03/12 | 10 | 53.65 | 7 | 53.26 | 53.30 | 3 | 18,669 | 0.02% |
|
| 2024/03/11 | 3 | 51.10 | 13 | 51.52 | 51.40 | -10 | 18,225 | -0.05% |
|
| 2024/03/08 | 3 | 50.05 | 2 | 50.48 | 49.50 | 1 | 18,052 | 0.01% |
|
| 2024/03/07 | 57 | 51.80 | 53 | 50.39 | 50.10 | 4 | 17,829 | 0.02% |
|
| 2024/03/06 | 11 | 52.24 | 14.1 | 53.20 | 54.10 | -3.1 | 17,048 | -0.02% |
|
| 2024/03/05 | 15 | 49.85 | 1 | 50.50 | 49.70 | 14 | 16,280 | 0.09% |
|
| 2024/03/04 | 1.1 | 50.92 | 5 | 51.40 | 50.90 | -3.9 | 16,170 | -0.02% |
|
| 2024/03/01 | 1 | 49.55 | 8.3 | 51.46 | 51.10 | -7.3 | 16,019 | -0.05% |
|
| 2024/02/27 | 5 | 49.52 | 3 | 51.60 | 48.85 | 2 | 15,780 | 0.01% |
|
| 2024/02/26 | 13 | 48.46 | 6 | 49.95 | 50.50 | 7 | 15,679 | 0.04% |
|
| 2024/02/23 | 3 | 48.67 | 0 | 0.00 | 48.30 | 3 | 15,553 | 0.02% |
|
| 2024/02/22 | 3 | 50.28 | 1 | 49.65 | 49.70 | 2 | 15,487 | 0.01% |
|
| 2024/02/20 | 4 | 50.25 | 11 | 50.86 | 49.70 | -7 | 15,406 | -0.05% |
|
| 2024/02/19 | 1 | 50.30 | 1 | 50.70 | 50.50 | 0 | 15,409 | 0.00% |
|
| 2024/02/16 | 10 | 51.45 | 12 | 51.36 | 51.20 | -2 | 15,423 | -0.01% |
|
| 2024/02/15 | 3 | 49.80 | 2 | 49.78 | 49.95 | 1 | 15,119 | 0.01% |
|
| 2024/02/05 | 3 | 48.18 | 3 | 48.75 | 48.75 | 0 | 15,124 | 0.00% |
|
| 2024/02/02 | 13 | 49.37 | 0 | 0.00 | 48.35 | 13 | 15,193 | 0.09% |
|
| 2024/02/01 | 8.1 | 50.28 | 9 | 50.73 | 49.30 | -0.9 | 15,288 | -0.01% |
|
| 2024/01/30 | 12 | 49.85 | 3 | 49.35 | 49.25 | 9 | 15,430 | 0.06% |
|
| 2024/01/29 | 2 | 48.75 | 1 | 49.00 | 49.00 | 1 | 15,637 | 0.01% |
|
| 2024/01/26 | 4.1 | 48.64 | 0 | 0.00 | 48.25 | 4.1 | 15,818 | 0.03% |
|
| 2024/01/25 | 4.1 | 49.77 | 0 | 0.00 | 49.00 | 4.1 | 15,719 | 0.03% |
|
| 2024/01/24 | 11 | 49.21 | 2 | 50.00 | 50.20 | 9 | 15,604 | 0.06% |
|
| 2024/01/23 | 7.1 | 49.20 | 0 | 0.00 | 49.00 | 7.1 | 15,405 | 0.05% |
|
| 2024/01/22 | 1 | 50.10 | 1 | 50.50 | 49.90 | 0 | 15,225 | 0.00% |
|
| 2024/01/19 | 15.2 | 50.56 | 2 | 50.00 | 49.90 | 13.2 | 15,122 | 0.09% |
|
| 2024/01/18 | 4.1 | 51.42 | 8 | 51.28 | 51.60 | -4 | 14,838 | -0.03% |
|
| 2024/01/17 | 18 | 51.43 | 12.2 | 51.40 | 51.00 | 5.9 | 14,582 | 0.04% |
|
| 2024/01/16 | 22.2 | 52.01 | 2 | 52.70 | 50.40 | 20.2 | 13,819 | 0.15% |
|
| 2024/01/15 | 42 | 54.81 | 18.1 | 54.68 | 55.90 | 23.9 | 12,722 | 0.19% |
|
| 2024/01/12 | 6 | 51.30 | 97 | 51.10 | 50.90 | -91 | 11,799 | -0.77% |
|
| 2024/01/11 | 1 | 46.05 | 9.3 | 49.20 | 49.55 | -8.3 | 10,519 | -0.08% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 45.05 | 45.05 | -1 | 10,269 | -0.01% |
|
| 2024/01/09 | 2 | 46.10 | 3 | 45.92 | 45.10 | -1 | 10,376 | -0.01% |
|
| 2024/01/08 | 13.1 | 47.99 | 8 | 48.27 | 46.00 | 5.1 | 10,483 | 0.05% |
|
| 2024/01/05 | 19.2 | 48.25 | 3 | 48.32 | 47.30 | 16.2 | 10,358 | 0.16% |
|
| 2024/01/04 | 17.1 | 49.63 | 16 | 50.41 | 49.35 | 1.1 | 10,540 | 0.01% |
|
| 2024/01/03 | 17 | 51.18 | 35.2 | 50.91 | 52.00 | -18.2 | 10,140 | -0.18% |
|
| 2024/01/02 | 34 | 50.36 | 63 | 49.20 | 51.00 | -29 | 10,103 | -0.29% |
|
| 2023/12/29 | 5 | 46.88 | 2 | 46.58 | 46.80 | 3 | 9,701 | 0.03% |
|
| 2023/12/21 | 1 | 43.90 | 0 | 0.00 | 44.05 | 1 | 9,887 | 0.01% |
|
| 2023/12/18 | 0 | 0.00 | 7 | 43.04 | 42.85 | -7 | 10,013 | -0.07% |
|
| 2023/12/15 | 1 | 45.05 | 1 | 44.55 | 43.65 | 0 | 10,135 | 0.00% |
|
| 2023/12/14 | 2 | 44.70 | 1 | 45.30 | 44.30 | 1 | 10,274 | 0.01% |
|
| 2023/12/13 | 2 | 43.90 | 0 | 0.00 | 43.90 | 2 | 10,386 | 0.02% |
|
| 2023/12/12 | 1 | 44.20 | 3 | 44.85 | 44.25 | -2 | 11,391 | -0.02% |
|
| 2023/12/11 | 1 | 45.10 | 0 | 0.00 | 45.00 | 1 | 12,822 | 0.01% |
|
| 2023/12/08 | 3 | 45.82 | 1 | 46.05 | 45.70 | 2 | 13,016 | 0.02% |
|
| 2023/12/07 | 2 | 45.50 | 0 | 0.00 | 45.30 | 2 | 13,000 | 0.02% |
|
| 2023/12/06 | 2 | 45.10 | 0 | 0.00 | 45.00 | 2 | 13,099 | 0.02% |
|
| 2023/12/05 | 1 | 44.80 | 0 | 0.00 | 44.90 | 1 | 13,523 | 0.01% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 45.55 | 45.30 | -1 | 14,128 | -0.01% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 45.80 | 45.75 | -1 | 14,170 | -0.01% |
|
| 2023/11/30 | 1 | 46.25 | 0 | 0.00 | 46.30 | 1 | 14,405 | 0.01% |
|
| 2023/11/29 | 2 | 46.20 | 1 | 46.10 | 46.15 | 1 | 14,412 | 0.01% |
|
| 2023/11/27 | 1 | 45.60 | 0 | 0.00 | 45.75 | 1 | 14,494 | 0.01% |
|
| 2023/11/22 | 1 | 45.50 | 39 | 45.42 | 45.50 | -38 | 14,543 | -0.26% |
|
| 2023/11/21 | 5 | 46.70 | 0 | 0.00 | 45.90 | 5 | 14,673 | 0.03% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 46.60 | 46.25 | -1 | 14,830 | -0.01% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 46.35 | 46.30 | -1 | 15,143 | -0.01% |
|
| 2023/11/15 | 11 | 46.05 | 0 | 0.00 | 46.05 | 11 | 15,082 | 0.07% |
|
| 2023/11/14 | 15 | 46.60 | 0 | 0.00 | 46.45 | 15 | 14,998 | 0.10% |
|
| 2023/11/13 | 20.1 | 45.85 | 0 | 0.00 | 45.75 | 20.1 | 14,990 | 0.13% |
|
| 2023/11/10 | 34 | 46.93 | 4 | 46.58 | 46.50 | 30 | 14,982 | 0.20% |
|
| 2023/11/09 | 40.1 | 47.84 | 246 | 48.79 | 47.30 | -206 | 14,896 | -1.38% |
大賣/鉅額交易
|
| 2023/11/08 | 5 | 48.66 | 7 | 48.73 | 49.05 | -2 | 14,720 | -0.01% |
|
| 2023/11/07 | 4 | 46.94 | 2.3 | 47.23 | 46.80 | 1.7 | 14,390 | 0.01% |
|
| 2023/11/06 | 8.3 | 49.50 | 2.3 | 50.68 | 48.35 | 6 | 14,241 | 0.04% |
|
| 2023/11/03 | 27.3 | 49.31 | 6.2 | 49.70 | 49.55 | 21.1 | 13,912 | 0.15% |
|
| 2023/11/02 | 4.2 | 48.93 | 39 | 48.47 | 49.05 | -34.8 | 13,683 | -0.25% |
|
| 2023/11/01 | 1 | 46.60 | 1 | 47.20 | 47.10 | 0 | 13,598 | 0.00% |
|
| 2023/10/31 | 27 | 47.60 | 16 | 48.56 | 46.35 | 11 | 13,518 | 0.08% |
|
| 2023/10/30 | 3 | 48.42 | 3.1 | 47.79 | 48.35 | -0.1 | 13,438 | 0.00% |
|
| 2023/10/27 | 14.1 | 47.07 | 13 | 47.33 | 46.25 | 1.1 | 13,382 | 0.01% |
|
| 2023/10/26 | 12 | 48.49 | 10 | 48.08 | 48.00 | 2 | 13,420 | 0.01% |
|
| 2023/10/25 | 6 | 48.78 | 36 | 48.83 | 49.40 | -30 | 13,325 | -0.23% |
|
| 2023/10/24 | 14 | 46.89 | 14 | 46.86 | 47.60 | 0 | 13,130 | 0.00% |
|
| 2023/10/23 | 2 | 44.70 | 3 | 46.30 | 46.45 | -1 | 13,146 | -0.01% |
|
| 2023/10/20 | 32 | 44.97 | 0 | 0.00 | 45.00 | 32 | 13,135 | 0.24% |
|
| 2023/10/19 | 20 | 46.88 | 22 | 47.16 | 46.15 | -2 | 13,074 | -0.02% |
|
| 2023/10/18 | 34.1 | 48.51 | 52 | 49.60 | 47.45 | -18 | 13,062 | -0.14% |
|
| 2023/10/17 | 21 | 50.70 | 11 | 51.95 | 50.60 | 10 | 12,875 | 0.08% |
|
| 2023/10/16 | 22 | 50.51 | 0 | 0.00 | 50.90 | 22 | 12,756 | 0.17% |
|
| 2023/10/13 | 15 | 51.31 | 0 | 0.00 | 51.40 | 15 | 12,606 | 0.12% |
|
| 2023/10/12 | 38 | 51.52 | 42 | 52.07 | 52.50 | -4 | 12,552 | -0.03% |
|
| 2023/10/11 | 24 | 50.75 | 8 | 51.10 | 50.50 | 16 | 12,174 | 0.13% |
|
| 2023/10/06 | 92.1 | 51.51 | 19 | 51.28 | 50.50 | 73.1 | 12,164 | 0.60% |
|
| 2023/10/05 | 76 | 51.44 | 15.1 | 51.48 | 51.40 | 60.9 | 12,084 | 0.50% |
|
| 2023/10/04 | 58 | 49.24 | 10.1 | 48.95 | 49.40 | 47.9 | 11,750 | 0.41% |
|
| 2023/10/03 | 43 | 49.10 | 23 | 48.76 | 48.40 | 20 | 11,819 | 0.17% |
|
| 2023/10/02 | 7 | 47.98 | 11 | 48.05 | 48.35 | -4 | 11,726 | -0.03% |
|
| 2023/09/26 | 1 | 45.70 | 1 | 46.75 | 45.70 | 0 | 11,947 | 0.00% |
|
| 2023/09/22 | 2 | 44.50 | 2.2 | 44.81 | 44.80 | -0.2 | 11,945 | 0.00% |
|
| 2023/09/21 | 2 | 45.05 | 6.2 | 44.85 | 44.15 | -4.2 | 11,863 | -0.04% |
|
| 2023/09/20 | 7.4 | 46.95 | 0 | 0.00 | 45.50 | 7.4 | 11,793 | 0.06% |
|
| 2023/09/19 | 7.1 | 47.03 | 9 | 47.07 | 47.10 | -2 | 11,697 | -0.02% |
|
| 2023/09/18 | 14 | 47.93 | 18 | 48.21 | 48.15 | -4 | 11,557 | -0.03% |
|
| 2023/09/15 | 26.1 | 49.79 | 7.4 | 51.88 | 47.90 | 18.7 | 11,441 | 0.16% |
|
| 2023/09/14 | 31 | 50.94 | 26 | 52.13 | 53.20 | 5 | 10,444 | 0.05% |
|
| 2023/09/13 | 6 | 47.17 | 9 | 47.88 | 48.45 | -3 | 9,008 | -0.03% |
|
| 2023/09/12 | 1.1 | 44.21 | 1.3 | 44.54 | 44.05 | -0.2 | 8,883 | 0.00% |
|
| 2023/09/11 | 3.1 | 45.31 | 9 | 45.43 | 44.35 | -5.9 | 8,963 | -0.07% |
|
| 2023/09/08 | 10.5 | 48.30 | 5 | 47.11 | 47.00 | 5.5 | 8,913 | 0.06% |
|
| 2023/09/07 | 4 | 49.20 | 5 | 49.20 | 48.85 | -1 | 8,574 | -0.01% |
|
| 2023/09/06 | 1 | 46.05 | 3 | 46.13 | 46.05 | -2 | 8,133 | -0.02% |
|
| 2023/09/05 | 11 | 45.34 | 6 | 44.65 | 46.10 | 5 | 8,182 | 0.06% |
|
| 2023/09/04 | 5 | 42.37 | 4 | 41.88 | 42.65 | 1 | 8,070 | 0.01% |
|
| 2023/08/31 | 1 | 40.85 | 50 | 40.72 | 41.30 | -49 | 8,506 | -0.58% |
|
| 2023/08/29 | 2 | 43.68 | 3 | 42.50 | 42.50 | -1 | 9,090 | -0.01% |
|
| 2023/08/28 | 1 | 44.30 | 1 | 43.15 | 43.15 | 0 | 9,282 | 0.00% |
|
| 2023/08/25 | 64 | 45.65 | 8 | 45.73 | 44.20 | 56 | 9,257 | 0.60% |
|
| 2023/08/24 | 32 | 48.85 | 13 | 48.43 | 48.75 | 19 | 9,098 | 0.21% |
|
| 2023/08/23 | 26 | 49.18 | 5 | 49.03 | 48.40 | 21 | 8,930 | 0.24% |
|
| 2023/08/22 | 1 | 46.70 | 1 | 46.40 | 46.60 | 0 | 8,575 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 30 | 46.47 | 46.65 | -30 | 8,570 | -0.35% |
|
| 2023/08/18 | 2 | 47.43 | 4 | 47.59 | 47.25 | -2 | 8,572 | -0.02% |
|
| 2023/08/17 | 3 | 47.68 | 4 | 46.88 | 47.95 | -1 | 8,534 | -0.01% |
|
| 2023/08/16 | 0 | 0.00 | 22 | 47.06 | 46.80 | -22 | 8,496 | -0.26% |
|
| 2023/08/15 | 18 | 45.98 | 0 | 0.00 | 46.45 | 18 | 8,369 | 0.22% |
|
| 2023/08/14 | 21 | 45.38 | 3 | 44.93 | 45.00 | 18 | 8,299 | 0.22% |
|
| 2023/08/11 | 1 | 45.75 | 0 | 0.00 | 44.35 | 1 | 8,253 | 0.01% |
|
| 2023/08/10 | 0 | 0.00 | 4 | 43.18 | 43.25 | -4 | 8,202 | -0.05% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 44.95 | 44.45 | -1 | 8,182 | -0.01% |
|
| 2023/08/07 | 4 | 46.08 | 0 | 0.00 | 45.90 | 4 | 8,135 | 0.05% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 43.35 | 43.60 | -1 | 8,085 | -0.01% |
|
| 2023/08/02 | 3 | 43.22 | 12 | 43.55 | 43.30 | -9 | 8,081 | -0.11% |
|
| 2023/08/01 | 1 | 45.05 | 1 | 46.20 | 45.05 | 0 | 8,016 | 0.00% |
|
| 2023/07/31 | 7 | 46.70 | 3 | 46.92 | 46.30 | 4 | 7,996 | 0.05% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 44.50 | 44.90 | -1 | 7,866 | -0.01% |
|
| 2023/07/27 | 0 | 0.00 | 4 | 44.70 | 44.55 | -4 | 7,851 | -0.05% |
|
| 2023/07/26 | 0 | 44.80 | 2 | 44.78 | 44.35 | -2 | 7,847 | -0.03% |
|
| 2023/07/25 | 3 | 46.80 | 5 | 45.59 | 45.00 | -2 | 7,784 | -0.03% |
|
| 2023/07/24 | 0 | 47.05 | 3 | 47.17 | 46.70 | -3 | 7,761 | -0.04% |
|
| 2023/07/21 | 9 | 48.00 | 0 | 0.00 | 48.40 | 9 | 7,749 | 0.12% |
|
| 2023/07/20 | 1 | 47.25 | 0 | 0.00 | 47.30 | 1 | 7,677 | 0.01% |
|
| 2023/07/19 | 2 | 46.75 | 3 | 47.00 | 46.75 | -1 | 7,650 | -0.01% |
|
| 2023/07/18 | 6 | 47.12 | 5 | 47.12 | 46.75 | 1 | 7,647 | 0.01% |
|
| 2023/07/17 | 4 | 49.71 | 2 | 48.60 | 48.00 | 2 | 7,571 | 0.03% |
|
| 2023/07/14 | 3 | 49.05 | 5 | 49.48 | 48.95 | -2 | 7,477 | -0.03% |
|
| 2023/07/13 | 1 | 49.55 | 6 | 50.07 | 49.55 | -5 | 7,511 | -0.07% |
|
| 2023/07/12 | 16 | 50.65 | 6 | 50.37 | 50.60 | 10 | 7,493 | 0.13% |
|
| 2023/07/11 | 20 | 49.82 | 19 | 49.39 | 49.95 | 1 | 6,926 | 0.01% |
|
| 2023/07/10 | 24 | 47.91 | 43 | 48.43 | 46.80 | -19 | 6,432 | -0.30% |
|
| 2023/07/06 | 22 | 46.15 | 4 | 46.21 | 46.40 | 18 | 6,143 | 0.29% |
|
| 2023/07/05 | 2 | 45.00 | 4 | 46.36 | 45.25 | -2 | 6,025 | -0.03% |
|
| 2023/07/04 | 26 | 46.41 | 5 | 45.06 | 45.00 | 21 | 5,901 | 0.36% |
|
| 2023/07/03 | 5 | 46.96 | 1 | 47.25 | 48.00 | 4 | 5,685 | 0.07% |
|
| 2023/06/30 | 1 | 43.95 | 0 | 0.00 | 43.85 | 1 | 5,504 | 0.02% |
|
| 2023/06/29 | 1 | 43.25 | 0 | 0.00 | 43.25 | 1 | 5,494 | 0.02% |
|
| 2023/06/20 | 2 | 45.09 | 1 | 45.00 | 44.80 | 1 | 5,565 | 0.02% |
|
| 2023/06/19 | 4 | 45.05 | 4 | 44.91 | 45.30 | 0 | 5,572 | 0.00% |
|
| 2023/06/16 | 4 | 44.67 | 4.3 | 44.56 | 44.65 | -0.3 | 5,603 | -0.01% |
|
| 2023/06/15 | 2 | 44.10 | 1 | 44.45 | 44.75 | 1 | 5,546 | 0.02% |
|
| 2023/06/13 | 2 | 42.90 | 0 | 0.00 | 43.50 | 2 | 5,506 | 0.04% |
|
| 2023/06/12 | 2 | 43.90 | 3 | 44.10 | 43.05 | -1 | 5,642 | -0.02% |
|
| 2023/06/09 | 3 | 42.80 | 1 | 43.40 | 43.50 | 2 | 5,563 | 0.04% |
|
| 2023/06/08 | 3 | 42.08 | 11 | 42.31 | 42.05 | -8 | 5,471 | -0.15% |
|
| 2023/06/07 | 7 | 41.86 | 9 | 41.61 | 42.15 | -2 | 5,451 | -0.04% |
|
| 2023/06/06 | 7 | 40.07 | 7 | 39.99 | 40.45 | 0 | 5,737 | 0.00% |
|
| 2023/06/05 | 20 | 39.82 | 37 | 39.72 | 39.55 | -17 | 5,784 | -0.29% |
|
| 2023/06/02 | 2 | 35.35 | 17 | 36.04 | 37.00 | -15 | 5,625 | -0.27% |
|
| 2023/06/01 | 2 | 33.63 | 9.6 | 32.57 | 33.65 | -7.6 | 5,633 | -0.13% |
|
| 2023/05/31 | 2 | 31.00 | 0 | 0.00 | 30.60 | 2 | 5,317 | 0.04% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 29.50 | 29.75 | -2 | 5,183 | -0.04% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 29.70 | 29.60 | -5 | 5,145 | -0.10% |
|
| 2023/05/23 | 1 | 29.35 | 0 | 29.40 | 29.40 | 1 | 5,125 | 0.02% |
|
| 2023/05/22 | 3 | 29.07 | 8 | 28.68 | 29.00 | -5 | 5,138 | -0.10% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 28.00 | 28.05 | -1 | 5,266 | -0.02% |
|
| 2023/05/08 | 0.1 | 27.60 | 5 | 27.87 | 27.80 | -4.9 | 5,413 | -0.09% |
|
| 2023/05/05 | 5.1 | 28.19 | 0 | 0.00 | 27.95 | 5.1 | 5,428 | 0.09% |
|
| 2023/04/28 | 1 | 29.45 | 6 | 29.70 | 29.45 | -5 | 5,453 | -0.09% |
|
| 2023/04/27 | 4 | 29.18 | 5 | 29.40 | 29.10 | -1 | 5,410 | -0.02% |
|
| 2023/04/25 | 1 | 28.85 | 9 | 28.87 | 28.35 | -8 | 5,324 | -0.15% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 29.15 | 28.65 | -1 | 5,301 | -0.02% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 29.87 | 28.90 | -5 | 5,268 | -0.09% |
|
| 2023/04/19 | 3 | 29.88 | 1 | 29.85 | 29.95 | 2 | 5,285 | 0.04% |
|
| 2023/04/18 | 12.4 | 31.02 | 0 | 0.00 | 30.45 | 12.4 | 5,220 | 0.24% |
|
| 2023/04/17 | 3 | 30.35 | 4 | 29.81 | 31.25 | -1 | 5,069 | -0.02% |
|
| 2023/04/14 | 6 | 28.75 | 4 | 29.05 | 29.15 | 2 | 4,862 | 0.04% |
|
| 2023/04/13 | 11 | 28.85 | 3 | 28.43 | 28.10 | 8 | 4,808 | 0.17% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 29.10 | 29.35 | -1 | 4,745 | -0.02% |
|
| 2023/04/11 | 0 | 0.00 | 7 | 28.92 | 29.10 | -7 | 4,695 | -0.15% |
|
| 2023/04/07 | 2 | 29.30 | 1 | 29.35 | 28.60 | 1 | 4,686 | 0.02% |
|
| 2023/04/06 | 1 | 28.60 | 6 | 29.10 | 29.05 | -5 | 4,650 | -0.11% |
|
| 2023/03/30 | 1 | 28.20 | 1 | 28.35 | 28.30 | 0 | 4,605 | 0.00% |
|
| 2023/03/29 | 1 | 28.85 | 1 | 28.30 | 27.80 | 0 | 4,613 | 0.00% |
|
| 2023/03/28 | 5 | 27.90 | 1.1 | 27.70 | 27.65 | 3.9 | 4,640 | 0.08% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 29.00 | 27.70 | -1 | 4,648 | -0.02% |
|
| 2023/03/24 | 0 | 29.05 | 0 | 0.00 | 28.90 | 0 | 4,615 | 0.00% |
|
| 2023/03/23 | 3 | 29.17 | 4 | 29.39 | 29.05 | -1 | 4,729 | -0.02% |
|
| 2023/03/22 | 3 | 28.75 | 0 | 0.00 | 28.75 | 3 | 4,862 | 0.06% |
|
| 2023/03/21 | 15 | 28.47 | 6 | 28.93 | 28.05 | 9 | 4,762 | 0.19% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 28.00 | 28.20 | -1 | 4,747 | -0.02% |
|
| 2023/03/17 | 7 | 27.86 | 1 | 28.25 | 27.90 | 6 | 4,774 | 0.13% |
|
| 2023/03/16 | 1 | 27.95 | 2 | 28.23 | 28.05 | -1 | 4,795 | -0.02% |
|
| 2023/03/15 | 17 | 29.41 | 23 | 28.52 | 27.90 | -6 | 4,880 | -0.12% |
|
| 2023/03/14 | 3 | 27.63 | 3 | 27.60 | 28.10 | 0 | 4,904 | 0.00% |
|
| 2023/03/13 | 6 | 26.78 | 3 | 27.08 | 26.90 | 3 | 5,145 | 0.06% |
|
| 2023/03/10 | 5.1 | 26.96 | 4 | 27.33 | 27.30 | 1.1 | 5,340 | 0.02% |
|
| 2023/03/09 | 8 | 28.96 | 23 | 29.37 | 28.10 | -15 | 5,263 | -0.28% |
|
| 2023/03/08 | 5 | 26.79 | 14 | 27.32 | 28.40 | -9 | 4,756 | -0.19% |
|
| 2023/03/07 | 0 | 26.35 | 0 | 0.00 | 25.85 | 0 | 4,656 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 9 | 25.38 | 25.75 | -9 | 4,875 | -0.18% |
|
| 2023/03/03 | 4 | 23.50 | 0 | 0.00 | 23.45 | 4 | 4,815 | 0.08% |
|
| 2023/03/02 | 5 | 23.80 | 4 | 23.85 | 23.70 | 1 | 4,890 | 0.02% |
|
| 2023/03/01 | 3 | 23.27 | 0 | 0.00 | 23.25 | 3 | 4,915 | 0.06% |
|
| 2023/02/24 | 2 | 23.40 | 0 | 0.00 | 23.45 | 2 | 4,928 | 0.04% |
|
| 2023/02/22 | 0 | 23.40 | 0 | 0.00 | 23.60 | 0 | 4,998 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 24.20 | 24.30 | -1 | 4,979 | -0.02% |
|
| 2023/02/15 | 4 | 23.66 | 2 | 24.13 | 23.55 | 2 | 4,930 | 0.04% |
|
| 2023/02/14 | 2 | 23.63 | 0 | 0.00 | 24.10 | 2 | 4,843 | 0.04% |
|
| 2023/02/10 | 10 | 23.50 | 3 | 22.92 | 22.60 | 7 | 4,739 | 0.15% |
|
| 2023/02/08 | 0 | 23.40 | 1 | 23.35 | 23.30 | -1 | 4,711 | -0.02% |
|
| 2023/02/07 | 1 | 23.40 | 0 | 0.00 | 23.55 | 1 | 4,701 | 0.02% |
|
| 2023/02/06 | 2 | 23.60 | 0 | 0.00 | 23.25 | 2 | 4,693 | 0.04% |
|
| 2023/02/01 | 1 | 23.35 | 0 | 0.00 | 23.20 | 1 | 4,576 | 0.02% |
|
| 2023/01/12 | 1 | 22.35 | 0 | 0.00 | 21.85 | 1 | 4,489 | 0.02% |
|
| 2023/01/09 | 1 | 23.35 | 0 | 0.00 | 23.15 | 1 | 4,439 | 0.02% |
|
| 2022/12/27 | 2 | 22.65 | 0 | 0.00 | 22.35 | 2 | 4,356 | 0.05% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 4,329 | -0.02% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 4,337 | -0.02% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 22.85 | 22.45 | -1 | 4,302 | -0.02% |
|
| 2022/12/15 | 4 | 24.24 | 0 | 0.00 | 24.05 | 4 | 4,229 | 0.09% |
|
| 2022/12/14 | 3 | 23.38 | 6 | 23.94 | 24.40 | -3 | 4,023 | -0.07% |
|
| 2022/12/13 | 1 | 22.40 | 0 | 0.00 | 22.20 | 1 | 3,794 | 0.03% |
|
| 2022/12/12 | 3 | 22.52 | 2 | 22.25 | 22.25 | 1 | 3,771 | 0.03% |
|
| 2022/12/09 | 6 | 24.00 | 0 | 0.00 | 23.25 | 6 | 3,713 | 0.16% |
|
| 2022/12/08 | 7 | 23.74 | 1 | 24.15 | 23.70 | 6 | 3,641 | 0.16% |
|
| 2022/12/07 | 13 | 24.13 | 38 | 23.55 | 23.45 | -25 | 3,550 | -0.70% |
|
| 2022/12/06 | 21 | 25.73 | 16 | 26.08 | 25.55 | 5 | 3,347 | 0.15% |
|
| 2022/12/05 | 31 | 25.68 | 17 | 25.50 | 25.80 | 14 | 3,106 | 0.45% |
|
| 2022/12/02 | 3 | 23.40 | 6.1 | 22.90 | 24.10 | -3.1 | 2,790 | -0.11% |
|
| 2022/11/30 | 0.1 | 22.40 | 0 | 0.00 | 22.35 | 0.1 | 2,519 | 0.00% |
|
| 2022/11/29 | 7 | 22.22 | 3 | 22.48 | 22.65 | 4 | 2,491 | 0.16% |
|
| 2022/11/28 | 23 | 21.82 | 17 | 22.33 | 22.85 | 6 | 2,309 | 0.26% |
|
| 2022/11/25 | 1 | 20.75 | 2 | 20.90 | 21.05 | -1 | 1,729 | -0.06% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 19.40 | 19.15 | -2 | 1,585 | -0.13% |
|
| 2022/11/22 | 2 | 18.45 | 0 | 0.00 | 18.15 | 2 | 1,474 | 0.14% |
|
| 2022/11/18 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 1,412 | 0.07% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 1,360 | -0.07% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 18.55 | 18.35 | -1 | 1,327 | -0.08% |
|
| 2022/11/08 | 1 | 18.00 | 0 | 0.00 | 17.60 | 1 | 1,353 | 0.07% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 1,428 | -0.14% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 17.55 | 17.75 | -3 | 1,430 | -0.21% |
|
| 2022/10/24 | 1 | 16.95 | 3 | 17.30 | 16.95 | -2 | 1,498 | -0.13% |
|
| 2022/10/20 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 1,480 | 0.07% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 1,473 | -0.07% |
|
| 2022/09/30 | 2 | 17.70 | 4 | 17.96 | 18.50 | -2 | 1,466 | -0.14% |
|
| 2022/09/26 | 7 | 19.36 | 45 | 18.85 | 18.85 | -38 | 1,475 | -2.58% |
|
| 2022/09/23 | 9 | 20.55 | 0 | 0.00 | 20.35 | 9 | 1,501 | 0.60% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 22.10 | 21.70 | -1 | 1,496 | -0.07% |
|
| 2022/09/15 | 3 | 22.30 | 0 | 0.00 | 22.20 | 3 | 1,510 | 0.20% |
|
| 2022/09/13 | 10 | 22.40 | 0 | 0.00 | 22.35 | 10 | 1,543 | 0.65% |
|
| 2022/09/08 | 3 | 22.05 | 0 | 0.00 | 21.70 | 3 | 1,564 | 0.19% |
|
| 2022/09/06 | 1 | 22.20 | 0 | 0.00 | 22.00 | 1 | 1,492 | 0.07% |
|
| 2022/09/05 | 1 | 22.40 | 0 | 22.55 | 21.95 | 1 | 1,447 | 0.07% |
|
| 2022/09/02 | 10 | 24.20 | 0 | 0.00 | 24.00 | 10 | 1,401 | 0.71% |
|
| 2022/08/24 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 1,359 | 0.07% |
|
| 2022/08/16 | 1 | 26.95 | 0 | 0.00 | 26.80 | 1 | 1,479 | 0.07% |
|
| 2022/08/15 | 0 | 0.00 | 22 | 26.40 | 27.10 | -22 | 1,460 | -1.51% |
|
| 2022/08/12 | 30 | 25.76 | 9 | 26.21 | 25.95 | 21 | 1,390 | 1.51% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 25.25 | 25.15 | -1 | 1,319 | -0.08% |
|
| 2022/08/08 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 1,343 | 0.07% |
|
| 2022/07/28 | 1 | 27.00 | 0 | 0.00 | 26.85 | 1 | 1,391 | 0.07% |
|
| 2022/07/22 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 1,428 | 0.07% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 27.85 | 27.75 | -1 | 1,500 | -0.07% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 1,537 | -0.07% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 27.05 | 26.95 | -1 | 1,545 | -0.06% |
|
| 2022/07/13 | 3 | 25.78 | 0 | 0.00 | 25.55 | 3 | 1,550 | 0.19% |
|
| 2022/07/08 | 1 | 26.45 | 0 | 0.00 | 26.10 | 1 | 1,546 | 0.06% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 25.25 | 26.00 | -1 | 1,544 | -0.06% |
|
| 2022/07/05 | 1 | 25.70 | 0 | 0.00 | 26.75 | 1 | 1,585 | 0.06% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 26.53 | 26.35 | -3 | 1,581 | -0.19% |
|
| 2022/07/01 | 2 | 27.23 | 20 | 25.38 | 25.30 | -18 | 1,579 | -1.14% |
|
| 2022/06/23 | 0 | 0.00 | 20 | 29.17 | 29.60 | -20 | 1,822 | -1.10% |
|
| 2022/06/22 | 0 | 0.00 | 20 | 30.55 | 29.80 | -20 | 1,948 | -1.03% |
|
| 2022/06/20 | 0 | 0.00 | 17 | 29.59 | 29.50 | -17 | 1,962 | -0.87% |
|
| 2022/06/13 | 1 | 36.05 | 0 | 0.00 | 35.40 | 1 | 1,997 | 0.05% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 37.60 | 37.50 | -1 | 2,181 | -0.05% |
|
| 2022/05/31 | 1 | 38.60 | 0 | 0.00 | 38.75 | 1 | 2,196 | 0.05% |
|
| 2022/05/24 | 40 | 38.15 | 0 | 0.00 | 37.70 | 40 | 2,219 | 1.80% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 37.00 | 36.85 | -1 | 2,153 | -0.05% |
|
| 2022/05/19 | 3 | 36.70 | 1 | 35.55 | 36.95 | 2 | 2,200 | 0.09% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 34.00 | 34.45 | -1 | 2,235 | -0.04% |
|
| 2022/05/06 | 2 | 36.90 | 0 | 0.00 | 37.55 | 2 | 2,277 | 0.09% |
|
| 2022/05/05 | 0 | 0.00 | 4 | 37.75 | 38.15 | -4 | 2,281 | -0.18% |
|
| 2022/05/04 | 1 | 37.45 | 1 | 37.60 | 36.95 | 0 | 2,287 | 0.00% |
|
| 2022/05/03 | 1 | 36.75 | 0.2 | 37.30 | 37.25 | 0.8 | 2,303 | 0.04% |
|
| 2022/04/29 | 0 | 0.00 | 3 | 37.30 | 37.55 | -3 | 2,330 | -0.13% |
|
| 2022/04/27 | 11 | 37.65 | 15 | 37.20 | 37.15 | -4 | 2,331 | -0.17% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 39.60 | 39.50 | -1 | 2,317 | -0.04% |
|
| 2022/04/25 | 1 | 39.85 | 1 | 39.55 | 39.45 | 0 | 2,413 | 0.00% |
|
| 2022/04/22 | 4 | 42.36 | 0 | 0.00 | 41.65 | 4 | 2,406 | 0.17% |
|
| 2022/04/21 | 0 | 0.00 | 0.2 | 42.25 | 43.30 | -0.2 | 2,414 | -0.01% |
|
| 2022/04/20 | 4 | 42.60 | 0 | 0.00 | 42.10 | 4 | 2,427 | 0.16% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 41.73 | 41.80 | -2 | 2,492 | -0.08% |
|
| 2022/04/14 | 1 | 43.05 | 5 | 42.60 | 43.10 | -4 | 2,561 | -0.16% |
|
| 2022/04/13 | 1 | 41.85 | 0 | 0.00 | 42.90 | 1 | 2,603 | 0.04% |
|
| 2022/04/12 | 7 | 42.21 | 3 | 41.90 | 41.65 | 4 | 2,692 | 0.15% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 43.83 | 42.15 | -2 | 2,691 | -0.07% |
|
| 2022/04/08 | 1 | 44.60 | 0 | 0.00 | 44.75 | 1 | 2,665 | 0.04% |
|
| 2022/04/07 | 1 | 44.85 | 1 | 45.30 | 44.20 | 0 | 2,673 | 0.00% |
|
| 2022/04/06 | 1 | 46.50 | 2 | 46.10 | 46.25 | -1 | 2,677 | -0.04% |
|
| 2022/04/01 | 1 | 45.90 | 3 | 46.27 | 46.20 | -2 | 2,681 | -0.07% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 48.08 | 47.00 | -2 | 2,665 | -0.08% |
|
| 2022/03/30 | 2 | 48.23 | 0 | 0.00 | 48.00 | 2 | 2,660 | 0.08% |
|
| 2022/03/29 | 2 | 49.00 | 0 | 0.00 | 48.70 | 2 | 2,684 | 0.07% |
|
| 2022/03/28 | 0 | 0.00 | 10 | 50.00 | 49.65 | -10 | 2,631 | -0.38% |
|
| 2022/03/25 | 0 | 0.00 | 4 | 48.55 | 49.00 | -4 | 2,538 | -0.16% |
|
| 2022/03/24 | 0 | 0.00 | 5.1 | 46.50 | 46.30 | -5.1 | 2,407 | -0.21% |
|
| 2022/03/23 | 5 | 45.40 | 6 | 45.68 | 46.00 | -1 | 2,424 | -0.04% |
|
| 2022/03/22 | 1 | 44.75 | 1 | 44.65 | 45.00 | 0 | 2,454 | 0.00% |
|
| 2022/03/21 | 3 | 43.10 | 1 | 42.70 | 43.40 | 2 | 2,448 | 0.08% |
|
| 2022/03/18 | 1 | 42.05 | 0 | 0.00 | 42.30 | 1 | 2,491 | 0.04% |
|
| 2022/03/17 | 1 | 42.10 | 1 | 40.80 | 42.00 | 0 | 2,522 | 0.00% |
|
| 2022/03/16 | 3 | 39.70 | 3 | 40.15 | 39.10 | 0 | 2,546 | 0.00% |
|
| 2022/03/15 | 1 | 39.70 | 0 | 0.00 | 39.10 | 1 | 2,590 | 0.04% |
|
| 2022/03/14 | 1 | 42.30 | 1 | 42.75 | 41.25 | 0 | 2,643 | 0.00% |
|
| 2022/03/10 | 5 | 42.64 | 0 | 0.00 | 42.10 | 5 | 2,731 | 0.18% |
|
| 2022/03/08 | 1 | 43.00 | 3 | 41.72 | 41.25 | -2 | 2,815 | -0.07% |
|
| 2022/03/04 | 0 | 47.00 | 0 | 0.00 | 46.15 | 0 | 2,884 | 0.00% |
|
| 2022/03/03 | 2 | 46.85 | 1 | 47.55 | 46.70 | 1 | 3,026 | 0.03% |
|
| 2022/02/25 | 0 | 0.00 | 0 | 45.45 | 45.20 | 0 | 3,402 | 0.00% |
|
| 2022/02/23 | 1 | 47.00 | 2 | 47.18 | 47.65 | -1 | 4,025 | -0.02% |
|
| 2022/02/21 | 5 | 47.70 | 0 | 0.00 | 47.90 | 5 | 4,868 | 0.10% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 47.85 | 47.80 | -2 | 5,078 | -0.04% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 48.00 | 47.95 | 0 | 5,476 | 0.00% |
|
| 2022/02/14 | 5 | 46.65 | 0 | 0.00 | 46.50 | 5 | 6,516 | 0.08% |
|
| 2022/02/11 | 5 | 48.00 | 0 | 0.00 | 48.15 | 5 | 6,671 | 0.07% |
|
| 2022/02/08 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 7,423 | 0.01% |
|
| 2022/02/07 | 2 | 43.78 | 3 | 44.35 | 44.80 | -1 | 7,897 | -0.01% |
|
| 2022/01/25 | 4 | 43.75 | 0 | 0.00 | 43.35 | 4 | 10,497 | 0.04% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 45.00 | 44.55 | -2 | 11,828 | -0.02% |
|
| 2022/01/19 | 2 | 46.05 | 0 | 0.00 | 45.90 | 2 | 12,400 | 0.02% |
|
| 2022/01/18 | 1 | 47.00 | 2 | 47.20 | 46.85 | -1 | 13,387 | -0.01% |
|
| 2022/01/17 | 0.1 | 45.00 | 0 | 0.00 | 45.85 | 0.1 | 13,782 | 0.00% |
|
| 2022/01/14 | 2 | 44.25 | 0 | 0.00 | 44.65 | 2 | 13,868 | 0.01% |
|
| 2022/01/13 | 2 | 45.80 | 1 | 45.70 | 45.65 | 1 | 14,067 | 0.01% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 47.20 | 47.55 | -1 | 14,632 | -0.01% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 49.00 | 48.95 | -1 | 14,697 | -0.01% |
|
| 2022/01/05 | 1 | 48.60 | 6.2 | 48.62 | 48.70 | -5.2 | 14,821 | -0.03% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 50.50 | 50.30 | -1 | 14,886 | -0.01% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 52.10 | 52.20 | -2 | 15,966 | -0.01% |
|
| 2021/12/27 | 7 | 51.69 | 5 | 51.90 | 51.50 | 2 | 17,043 | 0.01% |
|
| 2021/12/24 | 6 | 52.27 | 0 | 0.00 | 52.10 | 6 | 17,408 | 0.03% |
|
| 2021/12/23 | 5.2 | 53.30 | 2 | 52.60 | 52.40 | 3.2 | 17,893 | 0.02% |
|
| 2021/12/22 | 1 | 52.30 | 1 | 52.70 | 52.10 | 0 | 18,630 | 0.00% |
|
| 2021/12/21 | 5 | 51.32 | 0 | 0.00 | 51.50 | 5 | 19,193 | 0.03% |
|
| 2021/12/20 | 1 | 51.40 | 1 | 51.00 | 51.00 | 0 | 19,724 | 0.00% |
|
| 2021/12/17 | 3 | 50.83 | 0 | 0.00 | 50.90 | 3 | 21,168 | 0.01% |
|
| 2021/12/16 | 3 | 52.60 | 0 | 0.00 | 52.70 | 3 | 21,903 | 0.01% |
|
| 2021/12/15 | 0 | 0.00 | 7 | 50.43 | 50.70 | -7 | 22,217 | -0.03% |
|
| 2021/12/14 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 22,782 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 51.00 | 51.30 | -3 | 22,949 | -0.01% |
|
| 2021/12/09 | 1 | 52.90 | 0 | 0.00 | 52.00 | 1 | 23,079 | 0.00% |
|
| 2021/12/08 | 2 | 53.50 | 5 | 53.36 | 53.40 | -3 | 23,133 | -0.01% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 52.80 | 52.50 | -1 | 23,252 | 0.00% |
|
| 2021/12/06 | 1 | 53.70 | 2 | 53.20 | 53.10 | -1 | 23,364 | 0.00% |
|
| 2021/12/03 | 2 | 53.70 | 0 | 0.00 | 53.50 | 2 | 23,465 | 0.01% |
|
| 2021/12/02 | 1 | 54.40 | 0 | 0.00 | 53.60 | 1 | 23,706 | 0.00% |
|
| 2021/12/01 | 2 | 54.80 | 0 | 0.00 | 55.10 | 2 | 23,928 | 0.01% |
|
| 2021/11/30 | 1 | 55.30 | 5 | 54.58 | 55.30 | -4 | 24,175 | -0.02% |
|
| 2021/11/29 | 5 | 53.20 | 10 | 51.94 | 53.60 | -5 | 24,657 | -0.02% |
|
| 2021/11/26 | 4 | 54.00 | 0 | 0.00 | 53.80 | 4 | 24,870 | 0.02% |
|
| 2021/11/25 | 2 | 56.70 | 2 | 56.90 | 56.20 | 0 | 24,760 | 0.00% |
|
| 2021/11/24 | 3 | 56.40 | 7 | 56.57 | 56.80 | -4 | 24,759 | -0.02% |
|
| 2021/11/23 | 10 | 57.04 | 31.2 | 57.19 | 56.40 | -21.2 | 24,817 | -0.09% |
|
| 2021/11/22 | 6.3 | 60.13 | 4 | 60.60 | 59.60 | 2.3 | 24,868 | 0.01% |
|
| 2021/11/19 | 22.1 | 60.99 | 21 | 61.46 | 60.20 | 1.1 | 24,827 | 0.00% |
|
| 2021/11/18 | 12 | 59.94 | 24 | 60.43 | 59.30 | -12 | 24,589 | -0.05% |
|
| 2021/11/17 | 11 | 59.45 | 4 | 59.03 | 58.60 | 7 | 24,578 | 0.03% |
|
| 2021/11/16 | 16.5 | 59.23 | 9 | 59.14 | 58.80 | 7.5 | 24,588 | 0.03% |
|
| 2021/11/15 | 32 | 61.12 | 21 | 61.36 | 61.80 | 11 | 24,414 | 0.05% |
|
| 2021/11/12 | 15 | 59.67 | 35 | 59.82 | 60.80 | -20 | 24,365 | -0.08% |
|
| 2021/11/11 | 2 | 58.35 | 0 | 0.00 | 58.00 | 2 | 24,273 | 0.01% |
|
| 2021/11/10 | 8 | 58.26 | 0.5 | 58.50 | 58.40 | 7.5 | 24,343 | 0.03% |
|
| 2021/11/09 | 3 | 57.30 | 12 | 56.89 | 57.50 | -9 | 24,389 | -0.04% |
|
| 2021/11/08 | 11 | 55.95 | 2 | 56.30 | 55.70 | 9 | 24,335 | 0.04% |
|
| 2021/11/05 | 6.5 | 57.53 | 5 | 57.92 | 57.80 | 1.5 | 24,396 | 0.01% |
|
| 2021/11/04 | 28 | 59.89 | 29 | 59.67 | 58.70 | -1 | 24,348 | 0.00% |
|
| 2021/11/03 | 32.1 | 59.67 | 52 | 60.46 | 58.20 | -19.9 | 24,148 | -0.08% |
|
| 2021/11/02 | 65 | 64.03 | 52 | 64.19 | 62.50 | 13 | 23,675 | 0.05% |
|
| 2021/11/01 | 26 | 61.43 | 9 | 61.72 | 61.40 | 17 | 22,901 | 0.07% |
|
| 2021/10/29 | 5 | 58.88 | 11 | 59.57 | 58.70 | -6 | 22,156 | -0.03% |
|
| 2021/10/28 | 13 | 58.91 | 2 | 59.75 | 58.70 | 11 | 21,910 | 0.05% |
|
| 2021/10/27 | 11 | 58.22 | 11 | 58.22 | 59.70 | 0 | 21,861 | 0.00% |
|
| 2021/10/26 | 26 | 59.55 | 25 | 59.94 | 58.10 | 1 | 21,882 | 0.00% |
|
| 2021/10/25 | 7 | 56.57 | 5 | 56.94 | 57.40 | 2 | 21,025 | 0.01% |
|
| 2021/10/22 | 0 | 0.00 | 12 | 52.78 | 53.40 | -12 | 20,911 | -0.06% |
|
| 2021/10/21 | 18 | 53.87 | 3 | 54.50 | 53.60 | 15 | 21,020 | 0.07% |
|
| 2021/10/20 | 4 | 53.98 | 5 | 53.84 | 54.50 | -1 | 20,992 | 0.00% |
|
| 2021/10/19 | 3 | 51.87 | 2 | 52.05 | 51.90 | 1 | 20,855 | 0.00% |
|
| 2021/10/18 | 2 | 51.10 | 2 | 50.70 | 51.10 | 0 | 20,912 | 0.00% |
|
| 2021/10/15 | 9 | 51.09 | 44 | 51.16 | 50.30 | -35 | 20,953 | -0.17% |
|
| 2021/10/14 | 42 | 50.10 | 2 | 50.20 | 50.10 | 40 | 21,068 | 0.19% |
|
| 2021/10/13 | 11.2 | 50.52 | 15 | 50.67 | 49.45 | -3.8 | 21,130 | -0.02% |
|
| 2021/10/12 | 2 | 51.60 | 5 | 51.68 | 51.10 | -3 | 21,083 | -0.01% |
|
| 2021/10/08 | 9.2 | 54.25 | 3 | 53.40 | 52.80 | 6.2 | 21,045 | 0.03% |
|
| 2021/10/07 | 6 | 54.05 | 10 | 54.24 | 53.50 | -4 | 20,967 | -0.02% |
|
| 2021/10/06 | 34 | 54.60 | 33 | 51.98 | 52.60 | 1 | 20,756 | 0.00% |
|
| 2021/10/05 | 26 | 51.58 | 29 | 51.61 | 53.60 | -3 | 20,332 | -0.01% |
|
| 2021/10/04 | 16.2 | 52.41 | 10 | 52.84 | 50.30 | 6.2 | 20,086 | 0.03% |
|
| 2021/10/01 | 23.2 | 55.79 | 15 | 55.53 | 55.70 | 8.2 | 20,659 | 0.04% |
|
| 2021/09/30 | 9 | 57.34 | 7 | 57.11 | 58.20 | 2 | 21,402 | 0.01% |
|
| 2021/09/29 | 16.2 | 57.21 | 1 | 55.20 | 55.20 | 15.2 | 21,860 | 0.07% |
|
| 2021/09/28 | 19 | 60.98 | 15 | 61.35 | 61.30 | 4 | 21,226 | 0.02% |
|
| 2021/09/27 | 28 | 62.81 | 12 | 63.03 | 62.50 | 16 | 21,293 | 0.08% |
|
| 2021/09/24 | 68 | 62.79 | 72.4 | 63.59 | 62.30 | -4.4 | 21,791 | -0.02% |
|
| 2021/09/23 | 8.2 | 58.23 | 17.6 | 58.41 | 59.90 | -9.4 | 20,982 | -0.04% |
|
| 2021/09/22 | 12 | 54.97 | 17 | 55.41 | 54.60 | -5 | 20,452 | -0.02% |
|
| 2021/09/17 | 11 | 55.10 | 19 | 54.04 | 55.40 | -8 | 20,469 | -0.04% |
|
| 2021/09/16 | 6 | 51.48 | 5 | 50.60 | 51.60 | 1 | 20,761 | 0.00% |
|
| 2021/09/15 | 5.1 | 50.79 | 3 | 52.20 | 50.60 | 2.1 | 21,059 | 0.01% |
|
| 2021/09/14 | 3 | 52.60 | 20 | 53.20 | 52.60 | -17 | 20,981 | -0.08% |
|
| 2021/09/13 | 5.1 | 52.40 | 6 | 53.57 | 51.80 | -0.9 | 20,854 | 0.00% |
|
| 2021/09/10 | 7 | 52.57 | 7 | 51.67 | 53.40 | 0 | 20,861 | 0.00% |
|
| 2021/09/09 | 6.1 | 50.50 | 16 | 50.23 | 52.00 | -9.9 | 20,816 | -0.05% |
|
| 2021/09/08 | 3 | 49.80 | 5 | 49.08 | 48.30 | -2 | 20,961 | -0.01% |
|
| 2021/09/07 | 17 | 50.94 | 42.4 | 50.81 | 50.00 | -25.4 | 21,190 | -0.12% |
|
| 2021/09/06 | 17.2 | 54.99 | 5.6 | 54.40 | 53.50 | 11.6 | 20,995 | 0.06% |
|
| 2021/09/03 | 27.3 | 54.43 | 14.1 | 53.90 | 54.50 | 13.2 | 20,735 | 0.06% |
|
| 2021/09/02 | 50 | 54.43 | 22 | 54.46 | 54.70 | 28 | 20,507 | 0.14% |
|
| 2021/09/01 | 5.6 | 52.43 | 12 | 52.29 | 53.00 | -6.4 | 20,116 | -0.03% |
|
| 2021/08/31 | 6.2 | 50.74 | 1 | 50.80 | 49.90 | 5.2 | 20,067 | 0.03% |
|
| 2021/08/30 | 3.1 | 50.86 | 1 | 50.80 | 50.80 | 2.1 | 20,205 | 0.01% |
|
| 2021/08/27 | 11.7 | 50.71 | 7 | 51.00 | 50.20 | 4.7 | 20,149 | 0.02% |
|
| 2021/08/26 | 19.2 | 52.18 | 22 | 51.92 | 51.60 | -2.8 | 20,011 | -0.01% |
|
| 2021/08/25 | 10 | 49.99 | 17 | 49.64 | 49.75 | -7 | 19,622 | -0.04% |
|
| 2021/08/24 | 26 | 50.04 | 6 | 50.12 | 49.25 | 20 | 19,477 | 0.10% |
|
| 2021/08/23 | 16 | 49.38 | 4 | 48.69 | 48.90 | 12 | 19,178 | 0.06% |
|
| 2021/08/20 | 12 | 46.15 | 32 | 45.73 | 46.30 | -20 | 19,008 | -0.11% |
|
| 2021/08/19 | 8 | 47.25 | 8 | 47.21 | 46.25 | 0 | 18,794 | 0.00% |
|
| 2021/08/18 | 16 | 46.67 | 12 | 46.91 | 47.30 | 4 | 18,633 | 0.02% |
|
| 2021/08/17 | 18 | 47.66 | 13 | 47.86 | 45.00 | 5 | 18,289 | 0.03% |
|
| 2021/08/16 | 6 | 48.14 | 6 | 48.78 | 50.00 | 0 | 18,011 | 0.00% |
|
| 2021/08/13 | 25 | 50.79 | 26 | 49.52 | 49.50 | -1 | 17,770 | -0.01% |
|
| 2021/08/12 | 17 | 53.05 | 21 | 52.87 | 52.00 | -4 | 17,591 | -0.02% |
|
| 2021/08/11 | 10 | 54.17 | 10 | 53.99 | 52.90 | 0 | 17,448 | 0.00% |
|
| 2021/08/10 | 13 | 57.08 | 2 | 57.55 | 55.20 | 11 | 17,179 | 0.06% |
|
| 2021/08/09 | 12 | 60.41 | 6 | 61.97 | 59.40 | 6 | 17,027 | 0.04% |
|
| 2021/08/06 | 25 | 62.61 | 2 | 63.15 | 62.50 | 23 | 16,781 | 0.14% |
|
| 2021/08/05 | 26 | 64.14 | 11.2 | 64.65 | 65.60 | 14.8 | 16,313 | 0.09% |
|
| 2021/08/04 | 2 | 60.00 | 3 | 60.13 | 59.70 | -1 | 15,609 | -0.01% |
|
| 2021/08/03 | 6 | 59.57 | 10 | 59.12 | 59.80 | -4 | 15,524 | -0.03% |
|
| 2021/08/02 | 3 | 58.27 | 4 | 58.20 | 58.50 | -1 | 15,398 | -0.01% |
|
| 2021/07/30 | 12 | 58.09 | 9 | 58.42 | 56.40 | 3 | 15,263 | 0.02% |
|
| 2021/07/29 | 10 | 57.10 | 5 | 56.96 | 55.60 | 5 | 14,977 | 0.03% |
|
| 2021/07/28 | 22 | 52.99 | 8 | 54.75 | 56.60 | 14 | 14,856 | 0.09% |
|
| 2021/07/27 | 10 | 60.50 | 1 | 55.50 | 55.50 | 9 | 14,571 | 0.06% |
|
| 2021/07/26 | 4 | 59.48 | 16 | 59.61 | 60.00 | -12 | 14,429 | -0.08% |
|
| 2021/07/23 | 3.2 | 64.17 | 6 | 61.07 | 62.60 | -2.8 | 14,302 | -0.02% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 62.62 | 64.50 | -5 | 14,282 | -0.04% |
|
| 2021/07/21 | 7 | 59.94 | 13 | 59.54 | 60.10 | -6 | 14,157 | -0.04% |
|
| 2021/07/20 | 14 | 61.40 | 2.1 | 63.04 | 61.40 | 12 | 14,092 | 0.08% |
|
| 2021/07/19 | 3.1 | 57.16 | 4 | 56.75 | 59.20 | -1 | 13,972 | -0.01% |
|
| 2021/07/16 | 11 | 53.76 | 5 | 52.90 | 53.90 | 6 | 13,968 | 0.04% |
|
| 2021/07/15 | 24 | 51.88 | 3 | 52.63 | 51.80 | 21 | 13,998 | 0.15% |
|
| 2021/07/14 | 2 | 49.90 | 0 | 0.00 | 50.70 | 2 | 14,122 | 0.01% |
|
| 2021/07/13 | 7 | 53.80 | 2 | 50.00 | 50.00 | 5 | 14,137 | 0.04% |
|
| 2021/07/12 | 1 | 53.30 | 6 | 52.05 | 53.30 | -5 | 14,242 | -0.04% |
|
| 2021/07/09 | 11 | 52.02 | 10 | 52.21 | 51.60 | 1 | 14,258 | 0.01% |
|
| 2021/07/08 | 37 | 51.78 | 20 | 52.57 | 53.00 | 17 | 14,281 | 0.12% |
|
| 2021/07/07 | 36 | 51.68 | 63 | 51.70 | 53.00 | -27 | 13,412 | -0.20% |
|
| 2021/07/06 | 59.2 | 48.96 | 34 | 48.93 | 48.25 | 25.2 | 12,694 | 0.20% |
|
| 2021/07/05 | 0 | 0.00 | 7 | 47.67 | 48.05 | -7 | 12,046 | -0.06% |
|
| 2021/07/02 | 20 | 42.98 | 105 | 41.90 | 43.70 | -85 | 12,037 | -0.71% |
大賣/
|
| 2021/07/01 | 88 | 42.06 | 72.1 | 43.04 | 39.75 | 15.9 | 11,642 | 0.14% |
|
| 2021/06/30 | 9.1 | 39.29 | 54 | 39.89 | 40.30 | -44.9 | 10,936 | -0.41% |
|
| 2021/06/29 | 8 | 36.46 | 38 | 37.02 | 36.65 | -30 | 10,814 | -0.28% |
|
| 2021/06/28 | 11 | 36.34 | 14 | 36.32 | 36.95 | -3 | 11,120 | -0.03% |
|
| 2021/06/25 | 39 | 36.51 | 40 | 36.34 | 35.35 | -1 | 11,036 | -0.01% |
|
| 2021/06/24 | 26 | 33.21 | 7 | 34.23 | 34.70 | 19 | 10,360 | 0.18% |
|
| 2021/06/23 | 14 | 32.74 | 0 | 0.00 | 32.20 | 14 | 10,318 | 0.14% |
|
| 2021/06/22 | 1 | 32.00 | 0 | 0.00 | 31.40 | 1 | 11,350 | 0.01% |
|
| 2021/06/21 | 2 | 32.55 | 2 | 33.00 | 31.90 | 0 | 11,698 | 0.00% |
|
| 2021/06/18 | 17 | 32.97 | 16 | 32.88 | 32.50 | 1 | 11,948 | 0.01% |
|
| 2021/06/17 | 59 | 33.50 | 31 | 33.33 | 33.05 | 28 | 12,088 | 0.23% |
|
| 2021/06/16 | 3 | 32.83 | 24 | 32.78 | 32.95 | -21 | 12,030 | -0.17% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 29.25 | 31.00 | -2 | 11,905 | -0.02% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 29.10 | 29.15 | -1 | 12,219 | -0.01% |
|
| 2021/06/10 | 11 | 30.39 | 0 | 0.00 | 29.30 | 11 | 13,563 | 0.08% |
|
| 2021/06/09 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 14,443 | 0.01% |
|
| 2021/06/08 | 34 | 31.34 | 0 | 0.00 | 30.50 | 34 | 15,627 | 0.22% |
|
| 2021/06/07 | 9 | 30.71 | 4 | 30.63 | 31.45 | 5 | 16,500 | 0.03% |
|
| 2021/06/02 | 1 | 29.50 | 3 | 30.37 | 29.70 | -2 | 16,821 | -0.01% |
|
| 2021/06/01 | 1 | 30.00 | 2 | 30.25 | 30.00 | -1 | 16,797 | -0.01% |
|
| 2021/05/31 | 2 | 29.75 | 2 | 29.48 | 29.05 | 0 | 16,755 | 0.00% |
|
| 2021/05/28 | 2 | 30.50 | 2 | 30.40 | 29.75 | 0 | 16,762 | 0.00% |
|
| 2021/05/26 | 2 | 28.40 | 3 | 29.30 | 28.40 | -1 | 16,963 | -0.01% |
|
| 2021/05/25 | 1 | 28.90 | 0 | 0.00 | 28.50 | 1 | 17,061 | 0.01% |
|
| 2021/05/13 | 1 | 25.40 | 0 | 0.00 | 26.05 | 1 | 18,517 | 0.01% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 25.93 | 25.85 | -2 | 18,543 | -0.01% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 28.17 | 28.40 | -3 | 18,444 | -0.02% |
|
| 2021/05/10 | 2 | 31.20 | 2 | 31.10 | 30.55 | 0 | 18,393 | 0.00% |
|
| 2021/05/07 | 5 | 32.56 | 2 | 32.03 | 32.40 | 3 | 18,340 | 0.02% |
|
| 2021/05/06 | 1 | 31.45 | 0 | 0.00 | 31.80 | 1 | 18,274 | 0.01% |
|
| 2021/05/05 | 3 | 30.45 | 0 | 0.00 | 29.95 | 3 | 18,215 | 0.02% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 30.40 | 29.85 | -2 | 18,212 | -0.01% |
|
| 2021/05/03 | 2 | 32.00 | 18 | 32.08 | 31.55 | -16 | 18,145 | -0.09% |
|
| 2021/04/29 | 6 | 34.18 | 3 | 34.45 | 33.70 | 3 | 18,101 | 0.02% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 34.25 | 34.90 | -4 | 18,061 | -0.02% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 33.20 | 33.20 | -2 | 17,984 | -0.01% |
|
| 2021/04/26 | 4 | 33.61 | 3 | 33.32 | 33.75 | 1 | 18,016 | 0.01% |
|
| 2021/04/23 | 13 | 32.67 | 12 | 33.04 | 32.60 | 1 | 18,007 | 0.01% |
|
| 2021/04/22 | 7 | 32.48 | 7 | 33.57 | 31.40 | 0 | 18,034 | 0.00% |
|
| 2021/04/21 | 2 | 33.75 | 15 | 33.51 | 33.75 | -13 | 17,875 | -0.07% |
|
| 2021/04/20 | 10 | 33.93 | 8 | 34.47 | 34.55 | 2 | 17,801 | 0.01% |
|
| 2021/04/19 | 1 | 35.10 | 2 | 35.70 | 35.10 | -1 | 17,680 | -0.01% |
|
| 2021/04/16 | 1 | 36.50 | 2 | 36.20 | 36.50 | -1 | 17,648 | -0.01% |
|
| 2021/04/15 | 7 | 35.76 | 4 | 35.86 | 35.95 | 3 | 18,360 | 0.02% |
|
| 2021/04/14 | 9 | 35.08 | 0 | 0.00 | 35.00 | 9 | 18,236 | 0.05% |
|
| 2021/04/13 | 4 | 38.00 | 1 | 37.90 | 37.55 | 3 | 18,071 | 0.02% |
|
| 2021/04/12 | 7 | 36.90 | 5 | 37.43 | 37.85 | 2 | 17,918 | 0.01% |
|
| 2021/04/09 | 4 | 35.56 | 1 | 35.90 | 35.55 | 3 | 17,788 | 0.02% |
|
| 2021/04/08 | 1 | 34.25 | 1 | 34.80 | 34.25 | 0 | 17,546 | 0.00% |
|
| 2021/04/07 | 6 | 33.97 | 5 | 34.21 | 34.15 | 1 | 17,445 | 0.01% |
|
| 2021/04/06 | 1 | 33.80 | 8 | 33.44 | 34.00 | -7 | 17,242 | -0.04% |
|
| 2021/04/01 | 6 | 31.80 | 5 | 32.93 | 31.85 | 1 | 16,969 | 0.01% |
|
| 2021/03/31 | 5 | 31.41 | 3 | 30.83 | 32.35 | 2 | 16,570 | 0.01% |
|
| 2021/03/30 | 3 | 29.60 | 4 | 29.71 | 29.60 | -1 | 16,070 | -0.01% |
|
| 2021/03/29 | 1 | 28.70 | 11 | 28.70 | 28.70 | -10 | 15,844 | -0.06% |
|
| 2021/03/26 | 3 | 28.82 | 0 | 0.00 | 28.50 | 3 | 15,839 | 0.02% |
|
| 2021/03/25 | 43 | 28.98 | 29 | 29.24 | 28.70 | 14 | 15,675 | 0.09% |
|
| 2021/03/24 | 28 | 28.44 | 6 | 28.73 | 28.30 | 22 | 15,005 | 0.15% |
|
| 2021/03/23 | 7 | 28.00 | 9 | 27.82 | 27.95 | -2 | 14,736 | -0.01% |
|
| 2021/03/22 | 6 | 27.51 | 5 | 28.15 | 27.40 | 1 | 14,446 | 0.01% |
|
| 2021/03/19 | 2 | 27.25 | 0 | 0.00 | 27.45 | 2 | 14,303 | 0.01% |
|
| 2021/03/18 | 1 | 27.15 | 2 | 27.45 | 27.50 | -1 | 14,235 | -0.01% |
|
| 2021/03/17 | 25 | 27.80 | 4 | 27.51 | 27.05 | 21 | 14,060 | 0.15% |
|
| 2021/03/16 | 20 | 27.82 | 9 | 27.40 | 27.55 | 11 | 13,801 | 0.08% |
|
| 2021/03/15 | 2 | 27.10 | 13 | 26.96 | 27.70 | -11 | 12,662 | -0.09% |
|
| 2021/03/12 | 54 | 24.65 | 50 | 24.94 | 25.20 | 4 | 11,851 | 0.03% |
|
| 2021/03/11 | 29 | 23.71 | 61 | 22.60 | 24.35 | -32 | 10,732 | -0.30% |
|
| 2021/03/10 | 1 | 21.85 | 1 | 22.15 | 22.15 | 0 | 9,881 | 0.00% |
|
| 2021/03/09 | 1 | 20.00 | 0 | 0.00 | 20.15 | 1 | 9,815 | 0.01% |
|
| 2021/03/08 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 9,993 | 0.01% |
|
| 2021/03/02 | 0 | 0.00 | 100 | 21.06 | 21.00 | -100 | 11,900 | -0.84% |
|
| 2021/02/26 | 108 | 20.66 | 10 | 20.00 | 21.20 | 98 | 11,992 | 0.82% |
大買/
|
| 2021/02/25 | 4 | 20.75 | 16 | 20.78 | 20.60 | -12 | 12,073 | -0.10% |
|
| 2021/02/24 | 2 | 21.50 | 12 | 22.20 | 21.50 | -10 | 12,381 | -0.08% |
|
| 2021/02/23 | 36 | 22.65 | 3 | 22.53 | 22.20 | 33 | 12,424 | 0.27% |
|
| 2021/02/22 | 5 | 20.80 | 16 | 22.12 | 22.40 | -11 | 12,486 | -0.09% |
|
| 2021/02/19 | 6 | 20.00 | 1 | 20.30 | 20.40 | 5 | 13,313 | 0.04% |
|
| 2021/02/17 | 0 | 0.00 | 34 | 19.72 | 19.75 | -34 | 14,011 | -0.24% |
|
| 2021/02/05 | 2 | 19.00 | 0 | 0.00 | 18.90 | 2 | 13,864 | 0.01% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 19.30 | 19.35 | -3 | 13,918 | -0.02% |
|
| 2021/02/03 | 4 | 18.53 | 0 | 0.00 | 18.25 | 4 | 13,710 | 0.03% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 17.20 | 17.25 | -2 | 14,341 | -0.01% |
|
| 2021/01/20 | 5 | 17.50 | 1 | 17.40 | 17.20 | 4 | 14,370 | 0.03% |
|
| 2021/01/19 | 3 | 18.65 | 0 | 0.00 | 18.20 | 3 | 14,335 | 0.02% |
|
| 2021/01/15 | 6 | 18.27 | 39 | 18.23 | 18.35 | -33 | 14,286 | -0.23% |
|
| 2021/01/14 | 0 | 0.00 | 6 | 18.83 | 18.80 | -6 | 14,191 | -0.04% |
|
| 2021/01/12 | 30 | 18.90 | 15 | 18.93 | 18.95 | 15 | 14,686 | 0.10% |
|
| 2021/01/08 | 25 | 20.51 | 15 | 20.40 | 19.75 | 10 | 14,775 | 0.07% |
|
| 2021/01/07 | 1 | 19.70 | 7 | 19.79 | 19.75 | -6 | 14,399 | -0.04% |
|
| 2021/01/06 | 12 | 20.43 | 3 | 20.08 | 19.45 | 9 | 14,759 | 0.06% |
|
| 2021/01/05 | 10 | 20.35 | 0 | 0.00 | 19.65 | 10 | 14,601 | 0.07% |
|
| 2021/01/04 | 4 | 20.35 | 0 | 0.00 | 20.10 | 4 | 14,571 | 0.03% |
|
| 2020/12/31 | 0 | 0.00 | 10 | 18.95 | 19.40 | -10 | 14,458 | -0.07% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 19.33 | 19.25 | -10 | 14,625 | -0.07% |
|
| 2020/12/29 | 0 | 0.00 | 41 | 19.42 | 19.10 | -41 | 14,869 | -0.28% |
|
| 2020/12/28 | 3 | 19.70 | 2 | 19.70 | 19.60 | 1 | 14,801 | 0.01% |
|
| 2020/12/25 | 10 | 20.20 | 25 | 19.95 | 19.90 | -15 | 14,744 | -0.10% |
|
| 2020/12/22 | 12 | 20.45 | 13 | 19.32 | 19.30 | -1 | 14,605 | -0.01% |
|
| 2020/12/21 | 8 | 20.02 | 5 | 20.13 | 20.00 | 3 | 14,484 | 0.02% |
|
| 2020/12/18 | 48 | 20.10 | 31 | 20.57 | 20.35 | 17 | 14,395 | 0.12% |
|
| 2020/12/17 | 4 | 19.41 | 2 | 18.88 | 19.45 | 2 | 14,072 | 0.01% |
|
| 2020/12/16 | 4 | 19.05 | 4 | 18.90 | 18.90 | 0 | 14,550 | 0.00% |
|
| 2020/12/15 | 72 | 19.18 | 18 | 18.62 | 18.85 | 54 | 14,743 | 0.37% |
|
| 2020/12/14 | 3 | 19.62 | 2 | 18.55 | 19.65 | 1 | 14,729 | 0.01% |
|
| 2020/12/11 | 1 | 18.15 | 37 | 18.21 | 18.30 | -36 | 14,747 | -0.24% |
|
| 2020/12/10 | 3 | 18.77 | 20 | 18.73 | 18.70 | -17 | 14,779 | -0.12% |
|
| 2020/12/09 | 41 | 19.60 | 67 | 19.79 | 19.20 | -26 | 14,863 | -0.17% |
|
| 2020/12/08 | 24 | 19.70 | 6 | 19.76 | 19.65 | 18 | 14,653 | 0.12% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 19.55 | 19.55 | -3 | 14,558 | -0.02% |
|
| 2020/12/04 | 3 | 20.23 | 4 | 20.40 | 19.90 | -1 | 14,340 | -0.01% |
|
| 2020/12/03 | 7 | 21.16 | 34 | 21.00 | 20.75 | -27 | 14,097 | -0.19% |
|
| 2020/12/02 | 10 | 20.10 | 0 | 0.00 | 20.10 | 10 | 13,914 | 0.07% |
|
| 2020/12/01 | 9 | 19.82 | 2 | 20.33 | 20.00 | 7 | 13,852 | 0.05% |
|
| 2020/11/30 | 12 | 19.55 | 11 | 19.96 | 19.75 | 1 | 13,518 | 0.01% |
|
| 2020/11/27 | 18 | 18.54 | 21 | 18.77 | 18.90 | -3 | 13,076 | -0.02% |
|
| 2020/11/26 | 9 | 18.44 | 16 | 18.19 | 18.55 | -7 | 12,389 | -0.06% |
|
| 2020/11/25 | 1 | 17.10 | 4 | 17.31 | 16.90 | -3 | 12,112 | -0.02% |
|
| 2020/11/24 | 7 | 16.96 | 3 | 16.97 | 17.00 | 4 | 11,888 | 0.03% |
|
| 2020/11/23 | 12 | 16.54 | 11 | 16.95 | 17.25 | 1 | 11,640 | 0.01% |
|
| 2020/11/20 | 1 | 16.45 | 1 | 16.20 | 16.20 | 0 | 11,157 | 0.00% |
|
| 2020/11/19 | 7 | 16.64 | 1 | 16.65 | 16.75 | 6 | 10,942 | 0.05% |
|
| 2020/11/18 | 35 | 15.76 | 32 | 15.96 | 16.70 | 3 | 10,397 | 0.03% |
|
| 2020/11/17 | 1 | 15.40 | 38 | 15.47 | 15.65 | -37 | 9,132 | -0.41% |
|
| 2020/11/16 | 35 | 14.15 | 7 | 13.86 | 14.30 | 28 | 8,379 | 0.33% |
|
| 2020/11/13 | 4 | 13.60 | 0 | 0.00 | 13.75 | 4 | 8,241 | 0.05% |
|
| 2020/11/12 | 92 | 13.70 | 2 | 13.70 | 13.55 | 90 | 8,185 | 1.10% |
|
| 2020/11/06 | 2 | 13.70 | 0 | 0.00 | 13.15 | 2 | 7,886 | 0.03% |
|
| 2020/11/04 | 3 | 14.10 | 3 | 13.70 | 14.20 | 0 | 7,633 | 0.00% |
|
| 2020/11/03 | 10 | 13.60 | 10 | 13.70 | 13.75 | 0 | 7,450 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 4 | 13.10 | 13.10 | -4 | 7,170 | -0.06% |
|
| 2020/10/29 | 0 | 0.00 | 5 | 13.30 | 13.35 | -5 | 7,138 | -0.07% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 13.90 | 13.80 | -1 | 6,958 | -0.01% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 13.75 | 13.85 | -1 | 6,899 | -0.01% |
|
| 2020/10/21 | 4 | 13.98 | 1 | 13.70 | 13.85 | 3 | 6,769 | 0.04% |
|
| 2020/10/20 | 9 | 14.25 | 17 | 14.09 | 13.70 | -8 | 6,592 | -0.12% |
|
| 2020/10/16 | 15 | 13.58 | 1 | 13.65 | 13.25 | 14 | 6,093 | 0.23% |
|
| 2020/10/15 | 12 | 13.59 | 5 | 13.79 | 14.05 | 7 | 5,942 | 0.12% |
|
| 2020/10/14 | 0 | 0.00 | 5 | 12.10 | 12.85 | -5 | 5,396 | -0.09% |
|
| 2020/10/08 | 1 | 12.40 | 1 | 12.50 | 12.40 | 0 | 4,891 | 0.00% |
|
| 2020/10/07 | 3 | 12.17 | 0 | 0.00 | 12.10 | 3 | 4,769 | 0.06% |
|
| 2020/09/30 | 0 | 0.00 | 10 | 11.05 | 11.10 | -10 | 4,373 | -0.23% |
|
| 2020/09/28 | 11 | 11.20 | 1 | 11.35 | 11.25 | 10 | 4,388 | 0.23% |
|
| 2020/09/25 | 2 | 11.28 | 2 | 10.70 | 10.85 | 0 | 4,367 | 0.00% |
|
| 2020/09/23 | 1 | 11.85 | 1 | 12.20 | 11.80 | 0 | 4,209 | 0.00% |
|
| 2020/09/22 | 1 | 11.65 | 2 | 11.80 | 11.75 | -1 | 4,121 | -0.02% |
|
| 2020/09/21 | 11 | 12.42 | 0 | 0.00 | 12.15 | 11 | 3,978 | 0.28% |
|
| 2020/09/17 | 1 | 11.55 | 1 | 11.90 | 11.75 | 0 | 3,054 | 0.00% |
|
| 2020/09/14 | 1 | 11.90 | 1 | 12.45 | 11.60 | 0 | 2,568 | 0.00% |
|
| 2020/09/10 | 5 | 11.95 | 0 | 0.00 | 11.60 | 5 | 2,285 | 0.22% |
|
| 2020/09/07 | 1 | 12.35 | 0 | 0.00 | 12.05 | 1 | 2,093 | 0.05% |
|
| 2020/09/04 | 5 | 11.14 | 3 | 10.85 | 11.35 | 2 | 1,836 | 0.11% |
|
| 2020/09/02 | 0 | 0.00 | 10 | 10.45 | 10.35 | -10 | 1,625 | -0.62% |
|
| 2020/08/31 | 10 | 9.71 | 0 | 0.00 | 9.99 | 10 | 1,440 | 0.69% |
|
| 2020/07/21 | 0 | 8.98 | 0 | 0.00 | 8.86 | 0 | 953 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 9.25 | 9.22 | -2 | 634 | -0.32% |
|
| 2020/06/04 | 10 | 7.34 | 0 | 0.00 | 7.35 | 10 | 504 | 1.98% |
|
| 2020/04/28 | 2 | 7.32 | 2 | 7.20 | 7.30 | 0 | 504 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 6.39 | 6.46 | -3 | 508 | -0.59% |
|
| 2019/12/30 | 2 | 9.11 | 0 | 0.00 | 9.05 | 2 | 720 | 0.28% |
|
| 2019/12/27 | 1 | 9.35 | 0 | 0.00 | 9.29 | 1 | 699 | 0.14% |
|
| 2019/12/10 | 0 | 0.00 | 4 | 8.20 | 8.17 | -4 | 318 | -1.25% |
|
| 2019/11/14 | 0 | 0.00 | 4 | 8.03 | 8.04 | -4 | 338 | -1.18% |
|
| 2019/11/13 | 0 | 0.00 | 10 | 8.01 | 8.01 | -10 | 336 | -2.98% |
|
| 2019/10/29 | 0 | 0.00 | 30 | 8.36 | 8.31 | -30 | 328 | -9.12% |
|
| 2019/10/28 | 10 | 8.34 | 0 | 0.00 | 8.32 | 10 | 327 | 3.05% |
|
| 2019/08/01 | 2 | 8.29 | 0 | 0.00 | 8.34 | 2 | 238 | 0.84% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 8.33 | 8.30 | -1 | 214 | -0.47% |
|
| 2019/07/16 | 2 | 8.25 | 0 | 0.00 | 8.27 | 2 | 210 | 0.95% |
|
| 2019/07/04 | 2 | 8.28 | 0 | 0.00 | 8.26 | 2 | 284 | 0.70% |
|
| 2019/07/02 | 0 | 8.17 | 0 | 0.00 | 8.18 | 0 | 316 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 8.33 | 8.28 | -1 | 326 | -0.31% |
|
| 2019/06/20 | 3 | 8.29 | 0 | 0.00 | 8.35 | 3 | 334 | 0.90% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 8.21 | 8.21 | 0 | 406 | 0.00% |
|
| 2019/05/31 | 2 | 8.18 | 0 | 0.00 | 8.24 | 2 | 454 | 0.44% |
|
| 2019/05/09 | 2 | 8.86 | 2 | 8.86 | 8.69 | 0 | 536 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 15 | 9.43 | 9.40 | -15 | 703 | -2.13% |
|
| 2019/02/20 | 15 | 9.67 | 0 | 0.00 | 9.52 | 15 | 690 | 2.17% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 9.01 | 9.01 | -1 | 657 | -0.15% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 9.16 | 9.11 | -1 | 728 | -0.14% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 9.21 | 9.14 | -2 | 1,111 | -0.18% |
|
| 2018/11/01 | 2 | 9.15 | 0 | 0.00 | 9.12 | 2 | 1,100 | 0.18% |
|
| 2018/10/19 | 0 | 0.00 | 7 | 8.85 | 8.90 | -7 | 1,397 | -0.50% |
|
| 2018/10/17 | 1 | 9.25 | 0 | 0.00 | 9.12 | 1 | 1,542 | 0.06% |
|
| 2018/10/03 | 0 | 0.00 | 10 | 10.80 | 10.80 | -10 | 2,107 | -0.47% |
|
| 2018/09/06 | 0 | 0.00 | 4 | 12.00 | 11.85 | -4 | 7,023 | -0.06% |
|
| 2018/09/05 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 7,043 | 0.03% |
|
| 2018/08/29 | 19 | 12.61 | 8 | 12.60 | 12.50 | 11 | 7,424 | 0.15% |
|
| 2018/08/27 | 1 | 11.75 | 0 | 0.00 | 11.80 | 1 | 7,521 | 0.01% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 12.55 | 12.45 | -3 | 8,063 | -0.04% |
|
| 2018/08/02 | 2 | 12.85 | 0 | 0.00 | 12.45 | 2 | 8,037 | 0.02% |
|
| 2018/07/31 | 10 | 12.65 | 0 | 0.00 | 12.65 | 10 | 7,994 | 0.13% |
|
| 2018/07/30 | 3 | 12.83 | 0 | 0.00 | 12.65 | 3 | 7,986 | 0.04% |
|
| 2018/07/27 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 7,931 | 0.01% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 12.93 | 12.85 | -3 | 7,796 | -0.04% |
|
| 2018/07/25 | 8 | 12.97 | 5 | 13.30 | 12.90 | 3 | 7,778 | 0.04% |
|
| 2018/07/18 | 1 | 13.20 | 0 | 0.00 | 12.85 | 1 | 7,534 | 0.01% |
|
| 2018/07/17 | 0 | 0.00 | 13 | 13.60 | 13.45 | -13 | 7,463 | -0.17% |
|
| 2018/07/16 | 10 | 14.15 | 0 | 0.00 | 14.00 | 10 | 7,397 | 0.14% |
|
| 2018/07/13 | 2.4 | 14.59 | 1 | 14.75 | 14.55 | 1.4 | 7,341 | 0.02% |
|
| 2018/07/12 | 3 | 14.20 | 0 | 0.00 | 14.25 | 3 | 7,152 | 0.04% |
|
| 2018/07/11 | 1 | 13.85 | 21 | 13.81 | 13.80 | -20 | 7,075 | -0.28% |
|
| 2018/07/09 | 2 | 15.30 | 2 | 14.55 | 14.35 | 0 | 6,920 | 0.00% |
|
| 2018/07/06 | 2 | 13.75 | 0 | 0.00 | 14.50 | 2 | 6,700 | 0.03% |
|
| 2018/07/05 | 2 | 14.90 | 0 | 0.00 | 14.25 | 2 | 6,448 | 0.03% |
|
| 2018/07/04 | 1 | 15.50 | 1 | 15.60 | 15.80 | 0 | 6,188 | 0.00% |
|
| 2018/07/03 | 22 | 15.14 | 7 | 15.06 | 15.60 | 15 | 5,462 | 0.27% |
|
| 2018/06/29 | 3 | 14.07 | 0 | 0.00 | 13.85 | 3 | 4,495 | 0.07% |
|
| 2018/06/28 | 1 | 15.30 | 5 | 14.85 | 14.10 | -4 | 4,267 | -0.09% |
|
| 2018/06/27 | 15 | 14.92 | 13 | 14.60 | 14.90 | 2 | 3,766 | 0.05% |
|
| 2018/06/26 | 15 | 13.63 | 37 | 13.05 | 14.70 | -22 | 3,250 | -0.68% |
|
| 2018/06/20 | 2 | 12.25 | 0 | 0.00 | 11.95 | 2 | 2,185 | 0.09% |
|
| 2018/06/12 | 10 | 12.20 | 0 | 0.00 | 12.05 | 10 | 1,956 | 0.51% |
|
| 2018/06/07 | 2 | 12.90 | 0 | 0.00 | 12.75 | 2 | 1,821 | 0.11% |
|
| 2018/06/05 | 10 | 12.75 | 2 | 13.20 | 12.70 | 8 | 1,502 | 0.53% |
|
| 2018/06/04 | 23 | 12.69 | 0 | 0.00 | 12.80 | 23 | 1,380 | 1.67% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 13.50 | 13.40 | -3 | 1,285 | -0.23% |
|
| 2018/03/19 | 1 | 10.85 | 0 | 0.00 | 10.80 | 1 | 1,347 | 0.07% |
|
| 2018/03/12 | 0 | 10.80 | 0 | 0.00 | 10.80 | 0 | 1,353 | 0.00% |
|
| 2018/03/09 | 2 | 10.95 | 0 | 0.00 | 10.80 | 2 | 1,379 | 0.14% |
|
| 2018/03/08 | 1 | 10.90 | 0 | 0.00 | 10.85 | 1 | 1,419 | 0.07% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 10.75 | 10.65 | -1 | 1,717 | -0.06% |
|
| 2018/02/27 | 0 | 10.75 | 0 | 0.00 | 10.75 | 0 | 1,754 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 10.30 | 10.40 | -2 | 1,884 | -0.11% |
|
| 2018/02/09 | 1 | 10.20 | 0 | 0.00 | 10.30 | 1 | 1,881 | 0.05% |
|
| 2018/02/06 | 2 | 10.18 | 0 | 0.00 | 10.20 | 2 | 1,895 | 0.11% |
|
| 2018/01/31 | 0 | 0.00 | 10 | 11.35 | 11.35 | -10 | 1,962 | -0.51% |
|
| 2018/01/23 | 10 | 12.05 | 1 | 12.25 | 12.30 | 9 | 1,986 | 0.45% |
|
| 2018/01/22 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 1,925 | 0.05% |
|
| 2018/01/15 | 1 | 11.75 | 1 | 11.80 | 11.75 | 0 | 2,011 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 9 | 12.35 | 11.65 | -9 | 1,945 | -0.46% |
|