• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    241張
  • 產業
    上市 汽車類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
怡利電 (2497)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22158.3000.0058.3011,0660.09%
2025/01/07260.3000.0059.9021,5520.13%
2025/01/0200.00559.0058.90-51,807-0.28%
2024/12/26560.3400.0060.2052,4260.21%
2024/12/09163.1000.0062.8016,8540.01%
2024/12/02164.0000.0064.1018,1040.01%
2024/11/27265.50167.1064.7018,2000.01%
2024/11/2000.00167.6067.30-18,250-0.01%
2024/11/14168.50169.1068.7008,3310.00%
2024/11/08273.0000.0070.1028,3670.02%
2024/11/07176.1000.0076.7018,3120.01%
2024/11/06173.70174.5074.3008,2280.00%
2024/11/01275.0000.0074.3028,2380.02%
2024/10/301.172.7900.0076.001.18,2140.01%
2024/10/29272.70172.5072.5018,1740.01%
2024/10/25476.93476.2076.2008,1220.00%
2024/10/24477.63576.4276.20-18,088-0.01%
2024/10/22176.50176.9076.9008,0140.00%
2024/10/21176.50276.8076.80-17,999-0.01%
2024/10/18574.40574.0074.0007,9680.00%
2024/10/17175.80176.8074.5007,9540.00%
2024/10/16575.08475.2075.2017,9560.01%
2024/10/151576.441175.7575.5047,9150.05%
2024/10/141276.80877.3377.5047,8490.05%
2024/10/11281.10883.1081.20-67,688-0.08%
2024/10/091584.041.483.4682.8013.67,6170.18%
2024/10/0815.485.071485.8785.801.47,5020.02%
2024/10/07185.10285.5585.40-17,417-0.01%
2024/10/04788.16988.4889.00-27,274-0.03%
2024/10/01285.40287.2085.4007,0400.00%
2024/09/30787.49786.8987.6006,9330.00%
2024/09/27384.97385.5785.3006,8410.00%
2024/09/261287.241387.2885.40-16,760-0.01%
2024/09/25687.722287.1587.90-166,507-0.25%
2024/09/242883.6915.182.6682.6012.96,0670.21%
2024/09/23881.30982.1180.70-15,577-0.02%
2024/09/20180.20181.6080.2005,4330.00%
2024/09/19480.10480.6381.1005,3500.00%
2024/09/184.180.95480.1879.000.15,2080.00%
2024/09/168.181.60780.6981.101.14,9630.02%
2024/09/131281.631980.1081.20-74,756-0.15%
2024/09/12979.96879.2180.4014,3220.02%
2024/09/112879.3833.179.1279.40-5.13,882-0.13%
2024/09/10126.177.7414078.2974.90-142,965-0.47% 大買/大賣/
2024/09/092775.36176.5078.40262,3561.10%
2024/09/0600.002173.6073.70-211,984-1.06%
2024/09/051073.80672.4075.0041,4890.27%
2024/09/04669.8500.0068.2061,2680.47%
2024/08/2100.002165.5066.00-21968-2.17%
2024/08/1300.00162.7062.00-1794-0.13%
2024/08/12163.50164.1063.5007740.00%
2024/08/09362.53162.9062.1027260.28%
2024/08/0700.000.254.1058.00-0.2675-0.02%
2024/08/02159.8000.0058.2016350.16%
2024/07/1700.00163.6063.70-1713-0.14%
2024/07/0900.00460.7061.00-4690-0.58%
2024/07/0800.00561.6661.40-5692-0.72%
2024/07/04561.6000.0060.7057110.70%
2024/07/03160.8000.0061.0017180.14%
2024/06/27158.8000.0058.4016830.15%
2024/06/26159.1000.0058.0016840.15%
2024/06/2400.00158.7058.70-1679-0.15%
2024/06/20159.7000.0059.9016790.15%
2024/06/1800.00158.6058.90-1668-0.15%
2024/06/07259.8000.0059.0026580.30%
2024/06/0600.00457.3057.20-4636-0.63%
2024/06/05259.5000.0058.8026290.32%
2024/06/0400.00258.8058.70-2631-0.32%
2024/05/27256.9000.0056.7026080.33%
2024/05/24256.2000.0056.1026060.33%
2024/05/2300.00155.1055.10-1605-0.17%
2024/05/22156.0000.0055.8016020.17%
2024/05/1400.00154.8055.00-1616-0.16%
2024/05/07155.80155.7056.2006020.00%
2024/05/030.157.700.157.3056.10-0.1583-0.01%
2024/05/021.156.88157.2058.000.15550.02%
2024/04/30154.7000.0055.6014550.22%
2024/04/1500.00156.3055.80-1429-0.23%
2024/04/11158.0000.0058.3014170.24%
2024/04/1000.00159.9059.70-1410-0.24%
2024/04/09157.10057.9057.6013780.26%
2024/03/2200.00055.2055.2003560.00%
2024/03/14054.0000.0055.0003720.00%
2024/02/2300.00156.9056.80-1404-0.25%
2024/02/20257.7000.0057.7024290.47%
2024/02/161157.7000.0058.20114262.58%
2024/02/02157.9000.0057.8014190.24%
研華、樺漢、光罩、創意、怡利電，十一月營收優選Anue鉅亨－2022/12/08
...詳全文
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨－2022/09/20
...詳全文
怡利電訂單能見度逾1年 全球三地持續擴產UDN聯合新聞網－2022/06/15
怡利電子今天上午在彰化舉行股東常會，承認去年營業報告書及財務報表、以及盈虧撥補案，怡利電訂單能見度長達1年以上，持續在中......詳全文
怡利電 相關文章
怡利電 相關影音