怡利電 (2497)-玉山-南京東路券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.0
漲跌
▼0.1
漲幅
-0.17%
成交量
383張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	59.10	0	0.00	58.00	1	684	0.15%
2024/06/24	0	0.00	1	58.70	58.70	-1	679	-0.15%
2024/06/20	1	59.70	0	0.00	59.90	1	679	0.15%
2024/06/18	0	0.00	1	58.60	58.90	-1	668	-0.15%
2024/06/07	2	59.80	0	0.00	59.00	2	658	0.30%
2024/06/06	0	0.00	4	57.30	57.20	-4	636	-0.63%
2024/06/05	2	59.50	0	0.00	58.80	2	629	0.32%
2024/06/04	0	0.00	2	58.80	58.70	-2	631	-0.32%
2024/05/27	2	56.90	0	0.00	56.70	2	608	0.33%
2024/05/24	2	56.20	0	0.00	56.10	2	606	0.33%
2024/05/23	0	0.00	1	55.10	55.10	-1	605	-0.17%
2024/05/22	1	56.00	0	0.00	55.80	1	602	0.17%
2024/05/14	0	0.00	1	54.80	55.00	-1	616	-0.16%
2024/05/07	1	55.80	1	55.70	56.20	0	602	0.00%
2024/05/03	0.1	57.70	0.1	57.30	56.10	-0.1	583	-0.01%
2024/05/02	1.1	56.88	1	57.20	58.00	0.1	555	0.02%
2024/04/30	1	54.70	0	0.00	55.60	1	455	0.22%
2024/04/15	0	0.00	1	56.30	55.80	-1	429	-0.23%
2024/04/11	1	58.00	0	0.00	58.30	1	417	0.24%
2024/04/10	0	0.00	1	59.90	59.70	-1	410	-0.24%
2024/04/09	1	57.10	0	57.90	57.60	1	378	0.26%
2024/03/22	0	0.00	0	55.20	55.20	0	356	0.00%
2024/03/14	0	54.00	0	0.00	55.00	0	372	0.00%
2024/02/23	0	0.00	1	56.90	56.80	-1	404	-0.25%
2024/02/20	2	57.70	0	0.00	57.70	2	429	0.47%
2024/02/16	11	57.70	0	0.00	58.20	11	426	2.58%
2024/02/02	1	57.90	0	0.00	57.80	1	419	0.24%
2024/01/18	0	0.00	29	60.20	60.10	-29	424	-6.83%
2024/01/17	0	0.00	21	61.17	60.80	-21	432	-4.86%
2024/01/09	3	62.80	0	0.00	62.80	3	437	0.69%
2024/01/04	10	63.40	0	0.00	63.20	10	439	2.27%
2024/01/03	6	63.85	0	0.00	63.70	6	461	1.30%
2024/01/02	2	64.40	0	0.00	64.40	2	468	0.43%
2023/12/21	2	64.30	0	0.00	64.30	2	509	0.39%
2023/12/19	2	64.45	0	0.00	64.70	2	516	0.39%
2023/12/18	5	65.24	0	0.00	65.00	5	522	0.96%
2023/12/08	0	0.00	2	66.00	65.70	-2	746	-0.27%
2023/12/05	2	67.60	0	0.00	67.70	2	765	0.26%
2023/11/24	0	0.00	12	66.91	66.10	-12	927	-1.29%
2023/11/20	1	67.00	0	0.00	66.70	1	923	0.11%
2023/11/17	11	66.10	7	66.50	66.80	4	918	0.44%
2023/11/09	10	64.05	0	0.00	64.00	10	915	1.09%
2023/11/02	0	0.00	0.3	63.58	63.70	-0.3	983	-0.03%
2023/11/01	0	0.00	5.2	62.32	62.20	-5.2	999	-0.52%
2023/10/25	0	0.00	5	66.10	67.10	-5	1,010	-0.49%
2023/10/20	8	63.54	0	0.00	63.50	8	1,008	0.79%
2023/10/19	0	0.00	20	64.50	65.20	-20	1,016	-1.97%
2023/10/18	1	64.70	0	0.00	64.90	1	1,020	0.10%
2023/10/17	10	66.45	0	0.00	65.50	10	1,025	0.98%
2023/10/16	13	66.21	1	66.60	65.60	12	1,025	1.17%
2023/10/13	5	67.10	0	0.00	66.60	5	1,038	0.48%
2023/10/12	1	66.90	0	0.00	67.10	1	1,044	0.10%
2023/10/11	5	69.10	5	66.50	66.50	0	1,061	0.00%
2023/09/27	1	67.90	1	68.40	68.00	0	1,265	0.00%
2023/09/19	0	0.00	3	70.50	70.10	-3	1,269	-0.24%
2023/09/14	1	70.20	1	70.60	70.20	0	1,260	0.00%
2023/09/13	0.5	72.50	2.5	74.28	70.50	-2	1,234	-0.16%
2023/09/12	20	71.77	0	0.00	70.00	20	1,076	1.86%
2023/09/11	0	0.00	0.9	70.60	70.40	-0.9	1,057	-0.09%
2023/09/05	0	0.00	10	69.46	69.50	-10	1,141	-0.88%
2023/09/04	10	69.87	0	0.00	69.30	10	1,129	0.89%
2023/08/31	0	0.00	2	64.45	64.40	-2	1,063	-0.19%
2023/08/28	2.1	60.80	0	0.00	60.60	2.1	1,072	0.20%
2023/08/24	0.1	61.80	0	0.00	61.70	0.1	1,076	0.01%
2023/08/14	0.2	64.40	0	0.00	63.80	0.2	1,140	0.02%
2023/08/11	0.1	68.20	0	0.00	67.30	0.1	1,131	0.01%
2023/08/07	0	0.00	1	70.90	70.50	-1	1,110	-0.09%
2023/07/28	1	69.80	0	0.00	70.50	1	1,098	0.09%
2023/07/24	0.2	69.55	0	0.00	68.90	0.2	1,131	0.02%
2023/07/19	0.1	70.30	0	0.00	70.20	0.1	1,152	0.01%
2023/07/18	2.1	71.31	0	0.00	70.50	2.1	1,176	0.18%
2023/07/12	1	75.00	1	77.70	74.80	0	1,199	0.00%
2023/07/11	0	0.00	18	72.48	73.30	-18	1,085	-1.66%
2023/07/07	0	0.00	2	73.00	72.20	-2	1,151	-0.17%
2023/07/06	3	71.93	0	0.00	71.70	3	1,182	0.25%
2023/07/05	14	71.90	3	71.60	71.60	11	1,301	0.85%
2023/06/20	0.2	70.80	0	0.00	70.60	0.2	1,408	0.01%
2023/06/15	0	0.00	14	72.85	73.70	-14	1,423	-0.98%
2023/06/12	0	0.00	1	74.00	72.70	-1	1,459	-0.07%
2023/06/09	16	74.44	7	73.94	74.00	9	1,470	0.61%
2023/06/08	2	71.50	1	71.90	70.40	1	1,431	0.07%
2023/06/07	1	71.10	0	0.00	71.00	1	1,531	0.07%
2023/06/06	0.3	70.50	0	0.00	70.30	0.3	1,722	0.02%
2023/06/02	0	0.00	0	71.90	71.50	0	1,796	0.00%
2023/05/31	1	70.90	0	0.00	70.80	1	1,836	0.05%
2023/05/25	1	70.50	0	0.00	70.40	1	1,864	0.05%
2023/05/24	2	70.90	0	0.00	71.00	2	1,884	0.11%
2023/05/23	1	72.40	1	72.10	72.00	0	1,902	0.00%
2023/05/16	0	0.00	1	68.10	68.10	-1	1,999	-0.05%
2023/04/28	1	72.90	0	0.00	72.70	1	2,362	0.04%
2023/04/26	0	0.00	1	70.10	71.40	-1	2,335	-0.04%
2023/04/18	1	77.30	0	0.00	76.20	1	2,281	0.04%
2023/04/17	2	77.55	0	0.00	77.30	2	2,274	0.09%
2023/04/12	6	79.83	5	78.50	78.50	1	2,256	0.04%
2023/04/11	5	80.20	15	81.27	81.70	-10	2,195	-0.46%
2023/04/07	1	78.30	2	77.90	78.10	-1	2,033	-0.05%
2023/03/30	2	76.25	0	0.00	76.90	2	2,013	0.10%
2023/03/28	0	0.00	1	75.60	75.20	-1	2,051	-0.05%
2023/03/24	0	0.00	1.3	78.25	77.60	-1.3	2,126	-0.06%
2023/03/23	1	78.60	0.3	78.47	78.70	0.7	2,126	0.03%
2023/03/22	0	0.00	3	77.70	77.30	-3	2,123	-0.14%
2023/03/21	0	0.00	1.3	76.75	77.00	-1.3	2,152	-0.06%
2023/03/20	2.1	75.24	0	0.00	75.90	2.1	2,185	0.10%
2023/03/16	6.2	75.76	5	76.06	74.30	1.2	2,491	0.05%
2023/03/15	0.1	77.90	0	0.00	77.30	0.1	2,710	0.00%
2023/03/14	0	78.60	1	78.80	78.70	-1	2,861	-0.03%
2023/03/13	6	76.13	5.1	79.04	79.00	0.9	3,002	0.03%
2023/03/10	2	78.30	2	79.10	78.30	0	3,232	0.00%
2023/03/09	3	81.53	3.3	81.56	80.00	-0.3	3,338	-0.01%
2023/03/08	3	78.37	1	78.00	78.70	2	3,281	0.06%
2023/03/07	2	77.15	0	0.00	76.80	2	3,284	0.06%
2023/03/06	1	77.70	10	76.60	77.70	-9	3,340	-0.27%
2023/03/03	1	75.40	1	75.10	75.10	0	3,348	0.00%
2023/03/02	0.1	75.50	0	0.00	75.10	0.1	3,382	0.00%
2023/02/24	0.3	76.90	2	77.20	76.20	-1.7	3,414	-0.05%
2023/02/22	5	75.60	8	76.18	75.80	-3	3,470	-0.09%
2023/02/21	0	0.00	1	79.10	77.80	-1	3,557	-0.03%
2023/02/20	3	78.17	2	78.05	78.00	1	3,568	0.03%
2023/02/17	4	78.10	3	78.03	77.80	1	3,610	0.03%
2023/02/16	5.1	78.05	1	78.00	78.40	4.1	3,612	0.11%
2023/02/14	0	0.00	1	75.10	75.10	-1	3,738	-0.03%
2023/02/13	4	75.40	0	0.00	75.30	4	4,033	0.10%
2023/02/10	0	0.00	4	75.40	75.10	-4	4,177	-0.10%
2023/02/09	7	76.86	5	76.50	76.50	2	4,248	0.05%
2023/02/07	0	0.00	1	77.90	77.90	-1	4,375	-0.02%
2023/02/06	0	0.00	1.2	77.67	77.60	-1.2	4,408	-0.03%
2023/02/03	4	78.45	4	77.80	77.50	0	4,441	0.00%
2023/02/02	6	80.42	1	80.60	79.50	5	4,485	0.11%
2023/02/01	1	76.00	0	0.00	76.00	1	4,439	0.02%
2023/01/31	1	75.80	2	75.40	75.50	-1	4,452	-0.02%
2023/01/30	0	0.00	1	74.20	76.20	-1	4,452	-0.02%
2023/01/17	2	71.30	4	71.50	71.30	-2	4,426	-0.05%
2023/01/16	0.2	71.00	0	0.00	70.80	0.2	4,457	0.00%
2023/01/13	0	70.50	2	70.30	70.20	-2	4,482	-0.04%
2023/01/12	2	72.60	1	72.10	71.00	1	4,506	0.02%
2023/01/10	0	72.70	2	72.15	72.00	-2	4,594	-0.04%
2023/01/04	2	73.05	1	72.20	73.00	1	4,867	0.02%
2023/01/03	1	71.70	3	70.40	72.00	-2	4,967	-0.04%
2022/12/30	2	71.10	0	0.00	70.20	2	5,073	0.04%
2022/12/28	0	0.00	2	71.10	69.90	-2	5,228	-0.04%
2022/12/22	2	72.70	0	0.00	73.50	2	5,733	0.03%
2022/12/21	0	72.50	0	0.00	72.10	0	6,080	0.00%
2022/12/19	0	0.00	2	76.00	75.50	-2	6,372	-0.03%
2022/12/16	2.2	78.52	2	78.30	78.30	0.2	6,551	0.00%
2022/12/13	1.1	80.96	6	80.25	79.30	-4.9	7,069	-0.07%
2022/12/12	2	80.95	0	0.00	81.10	2	7,145	0.03%
2022/12/09	0	0.00	2.6	80.13	80.10	-2.6	7,285	-0.04%
2022/12/08	6.6	84.07	1	82.70	82.50	5.6	7,486	0.07%
2022/12/07	1	82.30	0.1	83.00	82.00	0.9	7,760	0.01%
2022/12/06	14.1	86.17	6.1	85.78	85.40	8	7,996	0.10%
2022/12/05	2.1	84.41	0	0.00	86.50	2.1	8,120	0.03%
2022/12/02	2.1	83.41	21	83.80	83.00	-18.9	8,113	-0.23%
2022/12/01	7	78.57	4	80.64	80.90	3	8,109	0.04%
2022/11/30	3	78.90	4	77.30	76.70	-1	8,035	-0.01%
2022/11/29	6	76.28	2.2	76.55	75.90	3.8	8,129	0.05%
2022/11/28	5	74.02	5	76.02	76.10	0	8,214	0.00%
2022/11/25	3	73.60	3	74.57	73.50	0	8,327	0.00%
2022/11/23	2	73.00	0	0.00	72.60	2	8,902	0.02%
2022/11/22	1	72.00	2	71.80	71.90	-1	9,215	-0.01%
2022/11/21	1	74.00	0	0.00	73.40	1	9,442	0.01%
2022/11/18	3	74.03	2	73.95	73.10	1	9,645	0.01%
2022/11/17	0	0.00	2	75.50	74.90	-2	9,913	-0.02%
2022/11/16	1.4	74.33	1	75.20	74.60	0.4	9,866	0.00%
2022/11/15	1.1	72.91	2	73.70	74.50	-0.9	9,881	-0.01%
2022/11/14	2.1	74.64	21	74.08	74.60	-18.9	9,875	-0.19%
2022/11/11	14	73.83	1	73.70	73.70	13	9,933	0.13%
2022/11/10	2.5	74.27	4	74.30	73.70	-1.5	10,114	-0.01%
2022/11/09	15	75.63	9	75.72	75.80	6	10,146	0.06%
2022/11/08	3	74.63	3	74.67	75.70	0	9,881	0.00%
2022/11/07	0	0.00	2	68.95	68.90	-2	9,750	-0.02%
2022/11/04	1	69.10	6	67.83	68.80	-5	9,716	-0.05%
2022/11/03	6	64.93	5	64.76	65.50	1	9,573	0.01%
2022/11/02	6	65.13	4	65.05	65.00	2	9,559	0.02%
2022/11/01	6	63.77	3	63.47	64.30	3	9,542	0.03%
2022/10/31	0	0.00	5	63.32	62.80	-5	9,517	-0.05%
2022/10/28	2	61.45	4	63.05	61.40	-2	9,490	-0.02%
2022/10/27	6	64.10	1	64.50	64.00	5	9,437	0.05%
2022/10/26	1	63.70	2	62.70	62.60	-1	9,436	-0.01%
2022/10/25	0	0.00	2	65.70	64.40	-2	9,429	-0.02%
2022/10/24	2.2	66.07	0	0.00	66.00	2.2	9,496	0.02%
2022/10/21	1	66.50	1	65.20	65.30	0	9,499	0.00%
2022/10/18	9	69.44	9	69.10	69.00	0	9,487	0.00%
2022/10/17	0	0.00	2	66.50	67.70	-2	9,574	-0.02%
2022/10/14	3	68.33	0	0.00	68.60	3	9,575	0.03%
2022/10/13	2.1	68.37	4	67.60	65.10	-2	9,586	-0.02%
2022/10/12	2	71.45	8	70.61	71.50	-6	9,525	-0.06%
2022/10/11	1	74.20	0	0.00	71.20	1	9,575	0.01%
2022/10/07	0	0.00	1	78.10	78.10	-1	9,691	-0.01%
2022/10/06	4	79.03	4	78.63	79.10	0	9,670	0.00%
2022/10/05	9	80.93	7	79.60	78.50	2	9,682	0.02%
2022/10/04	1	80.40	3	81.10	80.90	-2	9,628	-0.02%
2022/10/03	3	80.17	6	80.28	78.90	-3	9,658	-0.03%
2022/09/30	5	78.90	1	76.30	79.90	4	9,666	0.04%
2022/09/29	8	80.45	3	81.33	79.70	5	9,561	0.05%
2022/09/28	9.1	80.99	16	80.93	77.90	-7	9,428	-0.07%
2022/09/27	21	80.03	1	80.40	81.00	20	9,133	0.22%
2022/09/26	7	82.67	11	79.92	78.30	-4	9,036	-0.04%
2022/09/23	26	87.78	23	86.81	86.20	3	8,926	0.03%
2022/09/22	3	89.60	4	89.15	90.00	-1	8,731	-0.01%
2022/09/21	0	0.00	2	88.70	89.10	-2	8,638	-0.02%
2022/09/20	4	89.48	5.1	89.56	90.60	-1.1	8,494	-0.01%
2022/09/19	7.1	86.01	6.1	85.75	85.80	1	8,281	0.01%
2022/09/16	13	87.75	8	87.80	86.60	5	8,228	0.06%
2022/09/15	7.1	90.68	9.1	90.93	89.10	-2	8,089	-0.03%
2022/09/14	5	89.35	13	88.42	91.30	-8	7,829	-0.10%
2022/09/13	18.1	88.14	4	87.65	88.20	14.1	7,410	0.19%
2022/09/12	5	85.10	4	82.78	84.30	1	6,971	0.01%
2022/09/08	11	80.22	8	79.80	80.30	3	6,734	0.04%
2022/09/07	10.8	76.32	29	76.91	77.90	-18.2	6,861	-0.27%
2022/09/06	3	79.67	3	79.70	79.80	0	6,642	0.00%
2022/09/05	11.1	80.76	11	78.82	78.00	0.1	6,542	0.00%
2022/09/02	7.6	86.29	0	0.00	85.80	7.6	6,361	0.12%
2022/09/01	2	87.05	6	86.83	85.70	-4	6,266	-0.06%
2022/08/31	15.1	85.00	14	86.77	87.50	1.1	6,107	0.02%
2022/08/30	21	86.45	24	86.08	84.60	-3	5,986	-0.05%
2022/08/29	7.1	84.10	5	84.06	84.00	2.1	5,658	0.04%
2022/08/26	20	82.27	32	85.39	86.40	-12	5,353	-0.22%
2022/08/25	6	79.83	6	79.58	78.60	0	5,138	0.00%
2022/08/24	32	78.84	16	78.58	79.10	16	5,104	0.31%
2022/08/23	0.1	75.25	8	74.44	73.60	-7.9	4,822	-0.16%
2022/08/22	2	76.75	2	75.60	75.60	0	4,829	0.00%
2022/08/18	5	76.72	6	77.20	78.00	-1	4,973	-0.02%
2022/08/17	9.1	77.93	10	77.77	77.30	-1	4,948	-0.02%
2022/08/16	0	0.00	3	75.67	77.60	-3	4,733	-0.06%
2022/08/15	4	70.20	0	0.00	70.60	4	5,004	0.08%
2022/08/12	2	70.00	0	0.00	69.60	2	5,288	0.04%
2022/08/11	7	69.94	11	70.41	69.70	-4	5,334	-0.07%
2022/08/10	5	68.82	5	68.64	69.00	0	5,374	0.00%
2022/08/09	2	68.75	0	0.00	68.80	2	5,414	0.04%
2022/08/08	0	0.00	3	67.60	68.80	-3	5,489	-0.05%
2022/08/05	14.1	68.50	8	69.21	69.10	6.1	5,533	0.11%
2022/08/04	29	67.76	25	67.20	67.20	4	5,571	0.07%
2022/08/03	3.1	69.77	11	68.95	68.50	-7.9	5,588	-0.14%
2022/08/02	3.1	72.65	4	71.48	71.30	-1	5,734	-0.02%
2022/08/01	3	75.70	1	75.00	75.00	2	5,797	0.03%
2022/07/29	1.1	76.20	2	75.95	76.10	-0.9	5,855	-0.01%
2022/07/28	1	75.60	4	73.68	73.60	-3	5,962	-0.05%
2022/07/27	6	74.18	0	0.00	74.60	6	5,960	0.10%
2022/07/26	0	0.00	3	72.70	73.00	-3	5,972	-0.05%
2022/07/22	4	77.88	6	77.48	76.10	-2	6,098	-0.03%
2022/07/20	5	76.40	5	74.86	74.60	0	6,139	0.00%
2022/07/19	15	74.70	16	74.30	74.70	-1	6,197	-0.02%
2022/07/18	5	73.60	2	74.05	74.00	3	6,239	0.05%
2022/07/15	65	72.37	62	72.31	72.70	3	6,302	0.05%
2022/07/14	7	65.71	6	66.78	68.40	1	6,178	0.02%
2022/07/13	8	68.58	2	67.80	67.30	6	6,190	0.10%
2022/07/12	1	68.70	13	67.20	66.80	-12	6,212	-0.19%
2022/07/11	8	72.95	5	71.66	70.50	3	6,243	0.05%
2022/07/08	4	70.90	5	70.20	70.40	-1	6,236	-0.02%
2022/07/07	3	66.17	1	66.90	66.80	2	6,270	0.03%
2022/07/06	0	0.00	2	63.60	63.10	-2	6,357	-0.03%
2022/07/05	2	65.40	2	65.40	67.40	0	6,401	0.00%
2022/07/04	2	66.70	96	65.53	64.10	-94	6,512	-1.44%
2022/07/01	6	69.50	3	67.90	66.60	3	6,787	0.04%
2022/06/30	4.1	77.21	18	76.04	74.40	-14	6,931	-0.20%
2022/06/29	35	80.43	0	0.00	79.50	35	7,048	0.50%
2022/06/28	21	81.98	9	81.49	81.00	12	7,217	0.17%
2022/06/27	36	84.76	15	82.90	84.50	21	7,522	0.28%
2022/06/24	5	81.30	5	80.30	80.30	0	7,577	0.00%
2022/06/23	3	78.90	2	79.40	79.80	1	7,616	0.01%
2022/06/22	5	79.92	6	79.92	79.70	-1	8,026	-0.01%
2022/06/21	5	80.12	5	79.12	80.10	0	8,388	0.00%
2022/06/20	9	77.49	3.1	76.07	75.30	6	8,511	0.07%
2022/06/17	6.1	78.60	6	78.83	79.10	0.1	8,602	0.00%
2022/06/16	23.1	83.85	21	86.04	79.90	2.1	8,775	0.02%
2022/06/15	4	82.98	2	83.00	81.70	2	8,918	0.02%
2022/06/14	2	83.20	1	84.00	84.00	1	8,882	0.01%
2022/06/13	7	82.01	1	83.40	84.00	6	8,848	0.07%
2022/06/10	4	84.13	0	0.00	85.00	4	8,807	0.05%
2022/06/09	2	84.30	1	84.50	84.30	1	8,758	0.01%
2022/06/08	2	83.85	4	84.58	84.10	-2	8,727	-0.02%
2022/06/07	4	83.95	4	84.25	83.20	0	8,643	0.00%
2022/06/06	2	81.50	1	82.30	81.70	1	8,529	0.01%
2022/06/02	6	82.75	6	82.83	82.90	0	8,519	0.00%
2022/06/01	6	84.40	3	85.63	83.70	3	8,506	0.04%
2022/05/31	1	81.80	6	81.83	81.90	-5	8,327	-0.06%
2022/05/30	4	81.75	9	82.09	82.40	-5	8,321	-0.06%
2022/05/27	3	81.40	1	80.40	80.10	2	8,295	0.02%
2022/05/26	5	80.16	5	79.20	78.70	0	8,181	0.00%
2022/05/25	4.1	80.14	4	79.70	79.10	0.1	8,163	0.00%
2022/05/24	0.1	80.40	4	79.60	78.80	-3.9	8,157	-0.05%
2022/05/23	27	82.82	23	83.88	81.00	4	8,154	0.05%
2022/05/20	6.1	83.06	23	80.53	84.20	-16.9	7,810	-0.22%
2022/05/19	6	76.00	10	75.98	77.00	-4	7,527	-0.05%
2022/05/18	8	77.48	4	78.63	78.00	4	7,522	0.05%
2022/05/17	9.1	77.03	2	75.90	77.50	7.1	7,522	0.09%
2022/05/16	3	75.33	7	75.17	75.00	-4	7,596	-0.05%
2022/05/13	7.1	74.94	5	74.80	74.50	2.1	7,562	0.03%
2022/05/11	1	74.30	4	74.15	74.60	-3	8,038	-0.04%
2022/05/10	6	75.02	0	0.00	76.10	6	8,606	0.07%
2022/05/09	0	0.00	5.3	71.51	71.40	-5.3	9,060	-0.06%
2022/05/06	2	78.50	5	76.70	78.20	-3	9,384	-0.03%
2022/05/05	14	82.39	7	81.94	82.00	7	9,611	0.07%
2022/04/29	13	82.84	10	82.12	81.50	3	9,768	0.03%
2022/04/28	3	81.57	3	82.83	81.00	0	9,973	0.00%
2022/04/27	2	80.55	10.1	80.75	84.10	-8.1	10,276	-0.08%
2022/04/26	13	86.15	12.3	84.35	84.10	0.7	10,207	0.01%
2022/04/25	3.2	86.63	3	84.70	84.20	0.2	10,124	0.00%
2022/04/22	4	93.05	1	93.00	92.50	3	10,054	0.03%
2022/04/21	8.1	95.34	3	97.33	96.10	5.1	10,046	0.05%
2022/04/20	2	99.90	1	98.40	97.20	1	9,928	0.01%
2022/04/18	7	97.83	3	98.87	96.60	4	9,898	0.04%
2022/04/15	0	0.00	1	99.40	98.60	-1	9,919	-0.01%
2022/04/14	2	101.50	3	104.33	102.00	-1	10,097	-0.01%
2022/04/13	1	101.00	1	105.50	100.00	0	10,232	0.00%
2022/04/12	4	102.45	5	102.30	100.50	-1	10,529	-0.01%
2022/04/11	8	97.21	0	0.00	96.60	8	10,548	0.08%
2022/04/08	8	101.81	12	102.25	103.50	-4	10,506	-0.04%
2022/04/07	30	105.97	24	104.25	100.00	6	10,406	0.06%
2022/04/06	16	108.13	10.6	106.69	109.50	5.4	10,246	0.05%
2022/04/01	5.1	104.57	1	103.00	104.00	4.1	10,206	0.04%
2022/03/31	10	106.25	6	105.50	107.00	4	10,252	0.04%
2022/03/30	17	102.59	10	104.55	105.50	7	10,437	0.07%
2022/03/29	7	98.44	8	97.05	97.20	-1	10,188	-0.01%
2022/03/28	3	98.43	3	97.67	98.60	0	10,206	0.00%
2022/03/25	13	101.38	9	101.50	100.00	4	10,343	0.04%
2022/03/24	13	99.88	23	99.77	102.00	-10	10,019	-0.10%
2022/03/22	4	92.20	6	92.23	92.10	-2	9,854	-0.02%
2022/03/21	10.3	93.32	3	94.00	94.50	7.3	9,761	0.07%
2022/03/18	24	101.74	3	100.40	97.00	21	9,597	0.22%
2022/03/16	3	98.60	0	0.00	96.50	3	9,213	0.03%
2022/03/15	4	97.50	0	0.00	96.50	4	9,243	0.04%
2022/03/09	2	103.00	3	105.00	104.00	-1	9,458	-0.01%
2022/03/07	1	103.00	0	0.00	103.00	1	9,600	0.01%
2022/03/04	5	107.50	0	0.00	106.50	5	9,823	0.05%
2022/03/03	3	109.67	0	0.00	107.00	3	10,640	0.03%
2022/03/02	3	114.67	1	115.00	116.00	2	10,796	0.02%
2022/03/01	2	112.00	1	114.00	115.50	1	10,952	0.01%
2022/02/25	3	110.67	1	111.50	111.50	2	11,055	0.02%
2022/02/24	10.2	113.42	0	0.00	112.00	10.2	11,084	0.09%
2022/02/23	0	0.00	3.4	114.21	117.50	-3.4	11,120	-0.03%
2022/02/22	3	104.17	4	104.00	107.00	-1	11,055	-0.01%
2022/02/21	1	109.00	0	0.00	107.50	1	11,049	0.01%
2022/02/18	2	109.50	6	106.33	109.50	-4	11,106	-0.04%
2022/02/17	6.2	103.60	2	105.75	104.50	4.2	11,053	0.04%
2022/02/16	4	98.03	7	102.29	103.00	-3	10,968	-0.03%
2022/02/15	6	96.92	0	0.00	93.80	6	10,851	0.06%
2022/02/14	13.2	94.98	0	0.00	94.50	13.2	10,816	0.12%
2022/02/11	1	96.10	2	99.50	100.00	-1	10,755	-0.01%
2022/02/10	10	98.43	11	97.17	96.00	-1	10,229	-0.01%
2022/02/09	45	90.20	61	92.84	94.60	-16	9,601	-0.17%
2022/02/08	8	83.05	6	84.25	86.00	2	9,001	0.02%
2022/02/07	18	84.14	21.4	82.72	84.40	-3.4	8,643	-0.04%
2022/01/26	3	76.57	3	77.10	76.80	0	8,361	0.00%
2022/01/25	19	77.44	19	78.45	77.50	0	8,242	0.00%
2022/01/24	11	77.26	10	78.10	78.10	1	8,066	0.01%
2022/01/21	12	80.08	40	80.64	79.70	-28	7,977	-0.35%
2022/01/20	29	78.56	5	79.66	80.80	24	7,681	0.31%
2022/01/19	14	75.06	1	75.50	76.00	13	7,284	0.18%
2022/01/18	1	75.60	11	74.04	75.60	-10	7,252	-0.14%
2022/01/17	0	0.00	3	75.20	75.30	-3	7,207	-0.04%
2022/01/14	3.2	72.06	0	0.00	72.10	3.2	7,141	0.04%
2022/01/12	1	74.30	3	73.80	73.10	-2	7,028	-0.03%
2022/01/11	7	74.10	1	75.00	75.00	6	6,967	0.09%
2022/01/10	5.2	78.00	3	77.97	78.20	2.2	6,845	0.03%
2022/01/07	8	78.24	4	78.40	77.00	4	6,721	0.06%
2022/01/06	4	77.53	3	78.30	78.00	1	6,453	0.02%
2022/01/05	17	83.02	4	83.95	80.80	13	6,198	0.21%
2022/01/04	2	85.45	3.2	85.83	89.70	-1.2	5,767	-0.02%
2022/01/03	3	82.10	0	0.00	81.60	3	5,586	0.05%
2021/12/30	2	83.50	1	82.70	82.70	1	5,534	0.02%
2021/12/29	3	83.67	5	83.90	83.90	-2	5,456	-0.04%
2021/12/28	11.2	82.87	13	83.07	83.20	-1.8	5,286	-0.03%
2021/12/27	16	81.79	10	81.16	80.80	6	5,097	0.12%
2021/12/24	7	81.51	19	86.22	86.10	-12	4,895	-0.25%
2021/12/23	7	79.33	10	80.54	81.00	-3	4,515	-0.07%
2021/12/22	2	80.25	3	79.60	80.10	-1	4,415	-0.02%
2021/12/21	4	78.85	31	81.68	81.10	-27	4,247	-0.64%
2021/12/20	17	78.21	5	79.22	76.60	12	4,003	0.30%
2021/12/17	27	79.80	16	81.13	80.00	11	3,864	0.28%
2021/12/16	6	85.00	3	83.00	81.00	3	3,478	0.09%
2021/12/14	3	81.90	0	0.00	81.90	3	3,365	0.09%
2021/12/09	0	0.00	8	82.76	81.30	-8	3,194	-0.25%
2021/12/07	10	75.50	2	76.00	76.10	8	3,082	0.26%
2021/12/06	1	74.80	3	75.57	77.60	-2	3,015	-0.07%
2021/12/03	1	67.00	11	70.01	70.60	-10	2,960	-0.34%
2021/12/02	4	67.10	4	66.10	65.80	0	2,893	0.00%
2021/12/01	1	67.30	1.1	67.79	68.60	-0.1	2,817	0.00%
2021/11/30	2.1	64.82	3	66.23	66.40	-0.9	2,707	-0.03%
2021/11/29	25	60.17	8.1	61.17	60.40	16.9	2,452	0.69%
2021/11/26	1	56.80	0	0.00	59.80	1	1,621	0.06%
2021/11/25	1	53.30	4	53.73	54.40	-3	1,435	-0.21%
2021/11/24	4	49.36	3	49.82	49.50	1	1,233	0.08%
2021/11/22	1	45.80	0	0.00	47.65	1	980	0.10%
2021/11/18	2	43.88	5	43.30	44.00	-3	848	-0.35%
2021/11/17	3	43.30	7	41.50	43.30	-4	807	-0.50%
2021/11/11	5	40.54	0	0.00	40.50	5	692	0.72%
2021/11/10	0	0.00	1.3	40.83	40.80	-1.3	675	-0.19%
2021/11/09	2	38.88	0	0.00	39.10	2	662	0.30%
2021/11/08	1	38.50	1	40.15	38.50	0	666	0.00%
2021/11/05	2	40.03	3	40.48	39.95	-1	660	-0.15%
2021/11/04	2	40.30	0	0.00	39.95	2	630	0.32%
2021/11/02	1	38.15	2	37.85	37.70	-1	541	-0.18%
2021/11/01	1	39.10	0	0.00	38.80	1	541	0.18%
2021/10/29	0	0.00	1	38.50	38.20	-1	539	-0.19%
2021/10/26	0	0.00	4	36.90	36.85	-4	543	-0.74%
2021/10/25	0	0.00	2	36.50	36.50	-2	536	-0.37%
2021/10/22	2	36.13	0	0.00	36.35	2	559	0.36%
2021/10/21	3	35.50	0	0.00	35.40	3	611	0.49%
2021/10/20	1	36.00	0	0.00	36.55	1	658	0.15%
2021/10/04	0.1	30.60	0	0.00	29.90	0.1	1,288	0.00%
2021/09/01	0	0.00	4	35.56	35.20	-4	1,941	-0.21%
2021/08/26	2	35.18	0	0.00	35.45	2	1,929	0.10%
2021/08/25	0	0.00	3	35.45	35.75	-3	1,928	-0.16%
2021/08/23	1	34.60	1	34.80	34.75	0	1,918	0.00%
2021/08/19	0.1	33.50	0	0.00	33.25	0.1	1,910	0.00%
2021/08/18	0	0.00	1	33.40	34.70	-1	1,905	-0.05%
2021/08/17	2	34.03	0	0.00	32.90	2	1,900	0.11%
2021/08/16	1	34.00	0	0.00	34.05	1	1,896	0.05%
2021/08/13	3	35.63	0	0.00	35.45	3	1,887	0.16%
2021/08/12	0	0.00	5	36.57	37.00	-5	1,876	-0.27%
2021/08/10	0.1	35.95	3	36.50	36.10	-3	1,861	-0.16%
2021/08/09	1	37.55	0	0.00	36.85	1	1,858	0.05%
2021/08/03	1	39.85	1	39.65	39.45	0	1,849	0.00%
2021/07/30	5.1	38.63	0	0.00	38.10	5.1	1,829	0.28%
2021/07/29	1	40.05	0	0.00	40.00	1	1,809	0.06%
2021/07/27	2	41.93	1	40.80	40.55	1	1,782	0.06%
2021/07/26	2	41.58	0	0.00	43.25	2	1,733	0.12%
2021/07/23	0	0.00	2	40.60	42.70	-2	1,679	-0.12%
2021/07/22	2	40.60	0	0.00	40.55	2	1,645	0.12%
2021/07/21	1	41.50	2	41.75	41.05	-1	1,628	-0.06%
2021/07/20	1	42.00	1	42.00	41.80	0	1,608	0.00%
2021/07/19	2	42.85	8	43.34	43.30	-6	1,593	-0.38%
2021/07/16	2	42.95	6	42.62	42.00	-4	1,551	-0.26%
2021/07/15	9	42.12	9	41.94	42.30	0	1,521	0.00%
2021/07/14	10.1	41.82	4	41.23	41.55	6.1	1,468	0.41%
2021/07/13	11	45.54	9	44.56	44.45	2	1,374	0.15%
2021/07/12	2	42.55	7	42.65	42.65	-5	1,147	-0.44%
2021/07/09	7	39.05	0	0.00	38.80	7	1,107	0.63%
2021/07/08	5	40.06	7	39.39	39.15	-2	1,119	-0.18%
2021/07/07	2	37.55	4	37.65	37.90	-2	1,063	-0.19%
2021/07/06	4	41.15	0	0.00	39.10	4	1,025	0.39%
2021/06/29	0	0.00	3	33.95	33.90	-3	883	-0.34%
2021/06/25	1	36.95	1	37.15	35.45	0	836	0.00%
2021/06/24	0	0.00	2	34.65	34.65	-2	710	-0.28%
2021/06/23	0	0.00	3	29.30	31.50	-3	613	-0.49%
2021/06/01	2	30.30	0	0.00	30.30	2	1,201	0.17%
2021/05/13	0	0.00	3	27.73	28.15	-3	1,377	-0.22%
2021/05/05	0	0.00	1	32.10	31.40	-1	1,484	-0.07%
2021/05/03	2	30.95	0	0.00	30.80	2	1,639	0.12%
2021/04/28	2	33.70	0	0.00	33.70	2	1,652	0.12%
2021/04/27	1	33.75	0	0.00	34.25	1	1,676	0.06%
2021/04/23	1	34.90	0	35.05	35.45	1	1,752	0.05%
2021/04/22	0	0.00	0.3	35.51	35.00	-0.3	1,798	-0.02%
2021/04/19	0	0.00	1	37.25	37.35	-1	1,976	-0.05%
2021/04/16	2	37.00	0	0.00	36.95	2	2,005	0.10%
2021/04/14	1	38.00	0	0.00	37.30	1	2,245	0.04%
2021/04/13	0	0.00	2	37.28	36.30	-2	2,261	-0.09%
2021/04/12	0	0.00	1	38.10	37.70	-1	2,325	-0.04%
2021/04/07	0	0.00	5	38.50	38.35	-5	2,508	-0.20%
2021/04/06	0	0.00	11	39.50	38.90	-11	2,581	-0.43%
2021/03/30	1	37.90	0	0.00	37.50	1	2,578	0.04%
2021/03/29	0	0.00	4	38.36	38.00	-4	2,579	-0.16%
2021/03/25	2	37.05	0	0.00	37.05	2	2,578	0.08%
2021/03/23	8	38.11	0	0.00	37.75	8	2,574	0.31%
2021/03/22	6	39.42	3	38.90	38.75	3	2,544	0.12%
2021/03/19	110	41.30	140	41.76	40.55	-30	2,502	-1.20%	大買/大賣/
2021/03/18	3	37.95	2	38.60	40.00	1	2,254	0.04%
2021/03/17	2	37.60	0	0.00	38.05	2	2,147	0.09%
2021/03/09	2	33.43	0	0.00	33.20	2	2,148	0.09%
2021/03/04	0	0.00	1	35.20	35.05	-1	2,314	-0.04%
2021/03/03	0	0.00	1	35.70	35.75	-1	2,326	-0.04%
2021/02/26	1	37.20	0	0.00	37.20	1	2,384	0.04%
2021/02/24	1	37.50	1	36.95	36.80	0	2,391	0.00%
2021/02/18	1	34.00	0	0.00	34.85	1	2,415	0.04%
2021/02/17	9	34.28	0	0.00	34.20	9	2,482	0.36%
2021/02/02	0	0.00	6	34.74	35.90	-6	2,697	-0.22%
2021/01/29	4	35.55	4	36.10	35.30	0	2,645	0.00%
2021/01/27	3	37.47	2	37.83	37.50	1	2,580	0.04%
2021/01/26	14	39.25	7	40.86	37.70	7	2,542	0.28%
2021/01/21	1	38.00	5	38.21	37.90	-4	2,347	-0.17%
2021/01/20	1	37.50	5	38.41	38.35	-4	2,330	-0.17%
2021/01/19	13	39.85	5	39.77	39.45	8	2,296	0.35%
2021/01/18	3	39.68	14	40.15	40.90	-11	2,246	-0.49%
2021/01/15	3.2	39.67	1	41.50	39.75	2.2	2,193	0.10%
2021/01/14	9	40.12	0	0.00	40.20	9	2,132	0.42%
2021/01/13	2	40.03	6	40.05	40.20	-4	2,079	-0.19%
2021/01/12	8.1	39.96	9	40.58	39.60	-0.9	2,032	-0.04%
2021/01/11	2	39.08	1	39.70	39.15	1	1,914	0.05%
2021/01/08	4	38.01	7	39.14	38.80	-3	1,871	-0.16%
2021/01/07	3	39.92	16	40.22	38.45	-13	1,786	-0.73%
2021/01/06	10	35.50	0	0.00	37.25	10	1,616	0.62%
2021/01/05	9	37.06	5	37.74	37.00	4	1,558	0.26%
2021/01/04	0	0.00	1	34.25	35.85	-1	1,479	-0.07%
2020/12/28	10	29.66	11	29.98	30.25	-1	1,162	-0.09%
2020/12/25	0	0.00	1	27.65	27.50	-1	1,113	-0.09%
2020/12/22	1	27.40	0	0.00	27.00	1	1,092	0.09%
2020/12/18	2	28.60	0	0.00	28.40	2	1,071	0.19%
2020/12/17	4	28.74	6	29.33	28.80	-2	1,064	-0.19%
2020/12/09	3	28.38	3	28.32	28.30	0	980	0.00%
2020/12/08	4	28.64	1	29.25	29.00	3	966	0.31%
2020/12/07	0	0.00	3	29.20	29.30	-3	956	-0.31%
2020/12/04	9	29.10	0	0.00	28.45	9	939	0.96%
2020/12/03	20	28.82	5	28.18	28.70	15	914	1.64%
2020/12/02	3	29.48	3	30.02	29.70	0	879	0.00%
2020/12/01	2	30.35	3	30.92	31.00	-1	822	-0.12%
2020/11/27	2	27.95	0	0.00	28.30	2	704	0.28%
2020/11/26	1	27.90	0	0.00	28.55	1	711	0.14%
2020/11/24	0	0.00	5	25.60	25.30	-5	670	-0.75%
2020/11/23	5	25.70	0	0.00	25.30	5	660	0.76%
2020/11/20	4	24.88	1	24.70	24.80	3	641	0.47%
2020/11/19	2	25.95	0	0.00	26.15	2	613	0.33%
2020/11/17	1	24.55	0	0.00	24.50	1	538	0.19%
2020/11/10	1	18.40	1	18.65	18.80	0	182	0.00%
2020/09/01	1	17.85	0	0.00	16.95	1	176	0.57%
2020/06/23	0	0.00	1	18.55	18.35	-1	144	-0.69%
2020/06/22	1	17.95	0	0.00	18.15	1	127	0.78%
2020/06/18	0	0.00	1	16.25	16.30	-1	105	-0.94%
2020/06/16	1	16.25	0	0.00	16.20	1	107	0.93%
2020/06/12	0	0.00	4	15.65	15.80	-4	114	-3.49%
2020/06/08	4	16.43	0	0.00	16.35	4	119	3.33%
2020/05/27	0	0.00	2	15.75	15.60	-2	116	-1.72%
2020/05/20	2	16.05	0	0.00	16.00	2	115	1.73%
2019/12/25	1	22.90	0	0.00	22.90	1	95	1.05%
2019/09/27	0	0.00	2	25.45	25.55	-2	336	-0.59%
2019/09/24	1	26.25	0	0.00	26.35	1	325	0.31%
2019/09/10	0	0.00	1	26.50	26.30	-1	295	-0.34%
2019/09/05	2	27.40	0	0.00	27.35	2	232	0.86%
2019/06/12	0	0.00	0	25.25	25.40	0	151	0.00%
2019/05/10	0	0.00	10	20.08	19.95	-10	81	-12.33%
2019/05/08	0	0.00	3	20.30	20.20	-3	78	-3.81%
2019/05/06	0	0.00	17	20.04	19.95	-17	78	-21.73%
2019/02/26	0	0.00	1	19.15	19.20	-1	130	-0.77%
2019/02/25	1	18.50	0	0.00	19.20	1	131	0.76%
2018/10/11	1	16.00	0	0.00	15.50	1	102	0.97%
2018/08/13	0	0.00	1	19.20	19.05	-1	63	-1.57%
2018/06/14	0	0.00	1	25.50	25.40	-1	66	-1.50%
2018/05/15	1	25.30	0	0.00	25.20	1	77	1.29%
2018/02/06	1	28.30	0	0.00	28.00	1	136	0.73%
2018/01/11	13	28.73	0	0.00	28.60	13	147	8.84%
2018/01/10	6	28.78	0	0.00	28.70	6	149	4.01%
2018/01/09	8	29.01	0	0.00	29.00	8	149	5.34%
2018/01/08	1	29.00	0	0.00	29.00	1	150	0.66%