國產 (2504)-玉山-南京東路券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
45.40
漲跌
--
漲幅
0.00%
成交量
6,883張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	3	44.38	1	45.20	45.40	2	14,472	0.01%
2024/06/24	2	46.63	0	0.00	46.55	2	14,307	0.01%
2024/06/21	1	47.20	1	49.00	46.70	0	14,089	0.00%
2024/06/18	1	48.70	0	0.00	48.75	1	13,864	0.01%
2024/06/17	0	0.00	0.3	48.90	48.45	-0.3	13,837	0.00%
2024/06/13	0	0.00	4.1	49.08	48.00	-4.1	13,739	-0.03%
2024/06/12	1	47.35	0	0.00	47.85	1	13,674	0.01%
2024/06/11	1	48.05	1	47.70	47.50	0	13,531	0.00%
2024/06/07	0	0.00	1	47.90	47.60	-1	13,496	-0.01%
2024/06/06	0	0.00	12	46.14	47.15	-12	13,338	-0.09%
2024/06/04	1	45.80	1	46.75	46.10	0	13,177	0.00%
2024/06/03	3	46.17	1	46.35	46.10	2	13,084	0.02%
2024/05/31	2	47.05	0	0.00	46.65	2	12,885	0.02%
2024/05/30	2	47.80	0	0.00	46.90	2	12,736	0.02%
2024/05/29	0.1	46.84	4	47.81	47.45	-3.9	12,589	-0.03%
2024/05/28	2	47.35	1.2	48.03	47.95	0.8	12,531	0.01%
2024/05/24	0.2	46.60	12	46.06	47.00	-11.8	12,376	-0.10%
2024/05/23	13	44.65	14	44.26	44.80	-1	12,167	-0.01%
2024/05/22	6	45.80	0	0.00	45.45	6	11,910	0.05%
2024/05/21	3	48.30	2	47.95	47.50	1	11,626	0.01%
2024/05/20	1.4	50.35	0	0.00	49.80	1.4	11,469	0.01%
2024/05/17	4	49.39	4.3	49.85	50.20	-0.3	11,179	0.00%
2024/05/16	0	0.00	17	48.58	48.55	-17	11,109	-0.15%
2024/05/14	2.1	45.43	0	0.00	45.55	2.1	10,745	0.02%
2024/05/13	2	46.40	1	47.10	46.50	1	10,646	0.01%
2024/05/10	2	46.30	3	46.70	46.75	-1	10,593	-0.01%
2024/05/08	9.1	46.04	43	46.19	45.90	-33.9	10,372	-0.33%
2024/05/07	15.2	48.68	11	48.79	47.25	4.2	10,219	0.04%
2024/05/06	4	48.90	5	48.85	49.45	-1	9,950	-0.01%
2024/05/03	27	49.70	4	50.09	49.40	23	9,732	0.24%
2024/05/02	46	51.12	15	50.38	50.80	31	9,509	0.33%
2024/04/30	4	47.79	2	47.98	48.05	2	9,144	0.02%
2024/04/29	9	47.43	11	48.94	49.15	-2	8,934	-0.02%
2024/04/26	2	46.85	18	46.72	46.95	-16	8,615	-0.19%
2024/04/25	12	46.36	2.3	47.18	47.25	9.7	8,361	0.12%
2024/04/24	1.3	44.44	10	44.71	43.90	-8.7	7,806	-0.11%
2024/04/23	0	0.00	26	45.91	46.65	-26	7,433	-0.35%
2024/04/22	24	48.05	0	0.00	47.00	24	7,145	0.34%
2024/04/19	20	46.88	4	47.45	48.25	16	6,678	0.24%
2024/04/18	27	46.84	22	47.96	48.05	5	6,249	0.08%
2024/04/17	0	0.00	1	42.40	45.85	-1	5,709	-0.02%
2024/04/16	0	0.00	4	42.15	41.70	-4	5,404	-0.07%
2024/04/15	2	42.65	0	0.00	42.65	2	5,266	0.04%
2024/04/12	16	42.57	15	42.67	43.40	1	5,156	0.02%
2024/04/11	5	42.11	11	41.64	41.70	-6	5,001	-0.12%
2024/04/10	2	40.80	20	40.69	41.60	-18	4,936	-0.36%
2024/04/09	6	40.88	13	41.09	41.35	-7	4,821	-0.15%
2024/04/08	19	41.04	0	0.00	41.30	19	4,712	0.40%
2024/04/02	0	0.00	1	38.75	38.55	-1	4,419	-0.02%
2024/04/01	3	37.70	0	0.00	38.30	3	4,375	0.07%
2024/03/29	1	38.00	0	37.80	37.90	1	4,361	0.02%
2024/03/28	1	37.75	0	0.00	37.70	1	4,328	0.02%
2024/03/27	0	37.55	0	0.00	38.10	0	4,312	0.00%
2024/03/25	15	37.69	21	37.00	37.00	-6	4,251	-0.14%
2024/03/21	0	0.00	17	36.75	36.95	-17	4,213	-0.40%
2024/03/19	1	36.45	0	0.00	36.35	1	4,158	0.02%
2024/03/18	1	36.75	0	0.00	37.00	1	4,116	0.02%
2024/03/15	0	0.00	4	36.18	36.15	-4	4,038	-0.10%
2024/03/14	0	36.20	0	0.00	36.35	0	3,965	0.00%
2024/03/13	4	37.68	0.3	37.60	36.75	3.7	3,911	0.09%
2024/03/11	0	36.15	0	0.00	36.15	0	3,672	0.00%
2024/03/04	1	34.15	0	0.00	34.15	1	3,194	0.03%
2024/03/01	3	34.15	0	0.00	34.00	3	3,136	0.10%
2024/02/26	0	31.95	0	0.00	31.90	0	2,777	0.00%
2024/02/23	0	31.80	10	32.00	32.10	-10	2,762	-0.36%
2024/02/19	37	32.10	10	31.50	32.00	27	2,433	1.11%
2024/01/31	5	29.66	0	0.00	29.70	5	2,058	0.24%
2024/01/16	0	0.00	24	27.75	27.50	-24	1,574	-1.52%
2024/01/02	0	0.00	10	28.30	28.15	-10	1,572	-0.64%
2023/12/26	0.3	28.35	0	0.00	28.50	0.3	1,541	0.02%
2023/12/22	0	0.00	1	28.20	28.15	-1	1,500	-0.07%
2023/12/20	0	0.00	1	28.30	28.50	-1	1,448	-0.07%
2023/12/14	0	0.00	12	27.85	28.00	-12	1,359	-0.88%
2023/12/13	0	0.00	1.1	27.69	27.60	-1.1	1,321	-0.08%
2023/12/08	8	27.59	0	0.00	27.60	8	1,316	0.61%
2023/12/07	5	27.70	0	0.00	27.60	5	1,323	0.38%
2023/11/30	0	0.00	50	26.90	27.10	-50	1,467	-3.41%
2023/11/29	0.3	27.10	0.3	27.00	27.00	0	1,470	0.00%
2023/11/28	0	0.00	1	27.00	27.10	-1	1,455	-0.07%
2023/11/15	20	26.05	0	0.00	26.15	20	1,367	1.46%
2023/11/09	0	0.00	0	25.50	25.65	0	1,328	0.00%
2023/11/02	0	25.45	0	0.00	25.50	0	1,417	0.00%
2023/10/20	0	0.00	0.7	25.15	25.20	-0.7	1,775	-0.04%
2023/10/19	0.2	25.30	0	0.00	25.25	0.2	1,791	0.01%
2023/10/18	0	0.00	2	25.20	25.55	-2	1,805	-0.11%
2023/10/05	6.2	25.25	0	0.00	25.20	6.2	1,833	0.34%
2023/09/21	0.2	25.10	0	0.00	25.10	0.2	2,102	0.01%
2023/09/20	0.1	25.45	0	0.00	25.20	0.1	2,103	0.00%
2023/09/12	4	25.30	0	0.00	25.30	4	2,628	0.15%
2023/09/08	1	25.55	0	0.00	25.60	1	2,703	0.04%
2023/08/30	0	0.00	54	26.78	27.00	-54	2,726	-1.98%
2023/08/28	0	0.00	2	26.80	26.85	-2	2,735	-0.07%
2023/08/25	0	0.00	0.2	26.65	26.60	-0.2	2,760	-0.01%
2023/08/24	0	0.00	0.4	26.65	26.60	-0.4	2,825	-0.01%
2023/08/22	22	26.58	0	0.00	26.55	22	2,879	0.76%
2023/08/18	32	26.58	0	0.00	26.60	32	2,953	1.08%
2023/08/09	10	27.65	0	0.00	27.65	10	3,252	0.31%
2023/08/08	10	27.40	0	0.00	27.45	10	3,278	0.31%
2023/08/07	23	27.91	0	0.00	27.65	23	3,338	0.69%
2023/08/04	1	28.10	26	27.53	27.95	-25	3,314	-0.75%
2023/08/01	0	0.00	11	26.30	26.35	-11	3,207	-0.34%
2023/07/27	11	26.45	0	0.00	26.35	11	3,333	0.33%
2023/07/20	3	26.35	0	0.00	26.30	3	3,496	0.09%
2023/07/06	0	0.00	1	27.00	26.85	-1	3,650	-0.03%
2023/07/03	1	27.70	0	0.00	27.65	1	3,608	0.03%
2023/06/29	0	0.00	4	27.05	27.40	-4	3,546	-0.11%
2023/06/19	1	28.70	0	0.00	28.80	1	3,155	0.03%
2023/06/16	20	29.08	0	0.00	28.90	20	3,050	0.66%
2023/06/14	10	29.05	0	0.00	29.00	10	2,952	0.34%
2023/06/08	3	29.25	0	0.00	29.25	3	2,905	0.10%
2023/06/06	2	29.05	0	0.00	29.05	2	2,874	0.07%
2023/06/01	5	28.50	0	0.00	28.65	5	2,839	0.18%
2023/05/26	0	0.00	1	28.70	28.70	-1	2,946	-0.03%
2023/05/23	0	0.00	2	29.00	28.80	-2	2,904	-0.07%
2023/05/19	0.2	28.25	0	0.00	28.75	0.2	2,866	0.01%
2023/05/18	0.2	28.50	0	0.00	28.50	0.2	2,708	0.01%
2023/05/17	0.3	28.65	0	0.00	28.70	0.3	2,682	0.01%
2023/05/08	1	28.85	0	0.00	28.85	1	2,545	0.04%
2023/05/05	0.2	28.90	0	0.00	28.85	0.2	2,515	0.01%
2023/05/04	0.2	28.80	0	0.00	29.00	0.2	2,502	0.01%
2023/05/03	0	0.00	3	29.00	28.75	-3	2,459	-0.12%
2023/05/02	0	0.00	8	28.54	28.70	-8	2,390	-0.33%
2023/04/25	4	27.95	0	0.00	27.90	4	2,266	0.18%
2023/04/24	1	28.20	32	28.23	28.35	-31	2,220	-1.40%
2023/04/21	0	0.00	40	27.30	27.40	-40	2,115	-1.89%
2023/04/20	15	27.47	0	0.00	27.40	15	2,102	0.71%
2023/04/19	56	28.10	4	28.30	27.80	52	2,069	2.51%
2023/04/18	2	27.90	0	0.00	28.05	2	1,997	0.10%
2023/04/14	5	27.90	0	0.00	27.90	5	1,986	0.25%
2023/04/13	1	27.95	1	27.90	27.95	0	1,979	0.00%
2023/04/11	0	0.00	2	28.15	28.00	-2	1,996	-0.10%
2023/04/10	2	27.70	0	0.00	27.85	2	1,972	0.10%
2023/03/31	0	0.00	0.9	27.90	27.90	-0.9	1,961	-0.05%
2023/03/30	4	27.78	0	0.00	27.95	4	1,935	0.21%
2023/03/29	1	27.95	0	0.00	27.85	1	1,922	0.05%
2023/03/28	0	28.20	0	0.00	28.00	0	1,934	0.00%
2023/03/27	0	27.95	0	0.00	27.95	0	1,921	0.00%
2023/03/24	0	27.85	0	0.00	27.80	0	1,925	0.00%
2023/03/23	0	28.00	0	0.00	27.95	0	1,898	0.00%
2023/03/21	0	28.10	0	0.00	28.00	0	1,894	0.00%
2023/03/15	0	27.50	0	0.00	27.50	0	1,889	0.00%
2023/03/10	0	27.84	0	0.00	27.75	0	1,850	0.00%
2023/03/09	0	27.95	0	0.00	27.80	0	1,826	0.00%
2023/03/08	0	0.00	4	27.40	27.55	-4	1,791	-0.22%
2023/03/07	0	27.35	0	0.00	27.35	0	1,775	0.00%
2023/03/02	1	26.80	0	0.00	26.90	1	1,744	0.06%
2023/02/22	0	26.65	0	0.00	26.95	0	1,543	0.00%
2023/02/20	4.2	27.06	0	0.00	27.10	4.2	1,556	0.27%
2023/02/17	8	26.65	0	0.00	26.65	8	1,540	0.52%
2023/02/03	0	25.55	0	0.00	25.70	0	1,521	0.00%
2023/02/02	0	25.75	0	0.00	25.65	0	1,524	0.00%
2023/01/13	0.2	25.20	0	0.00	25.10	0.2	1,531	0.01%
2023/01/06	0	0.00	2	25.50	25.60	-2	1,719	-0.12%
2023/01/05	0.5	25.55	0	0.00	25.55	0.5	1,780	0.03%
2022/12/27	2	25.00	0	0.00	25.00	2	1,828	0.11%
2022/12/23	2	25.10	4	25.00	25.10	-2	1,907	-0.10%
2022/12/20	4	24.60	0	0.00	24.60	4	1,999	0.20%
2022/12/14	2	25.30	0	0.00	25.30	2	2,091	0.10%
2022/12/09	0	0.00	2	25.40	25.60	-2	2,133	-0.09%
2022/12/08	3	25.00	3	24.97	25.00	0	2,069	0.00%
2022/12/07	0	0.00	2	24.95	25.00	-2	2,085	-0.10%
2022/11/25	0	0.00	2	25.05	25.05	-2	2,097	-0.10%
2022/11/10	0	0.00	2	24.00	23.95	-2	2,179	-0.09%
2022/11/03	0	0.00	1	23.05	23.00	-1	2,293	-0.04%
2022/11/02	0	0.00	2	23.15	23.15	-2	2,342	-0.09%
2022/10/19	4	22.30	0	0.00	22.10	4	2,514	0.16%
2022/10/12	1	23.25	0	0.00	23.25	1	2,437	0.04%
2022/09/29	0	0.00	3	24.25	24.25	-3	2,442	-0.12%
2022/09/26	3	24.25	0	0.00	24.30	3	2,423	0.12%
2022/09/22	0	0.00	0	25.40	25.25	0	2,428	0.00%
2022/09/19	0	0.00	2	25.60	25.60	-2	2,449	-0.08%
2022/09/12	2	25.00	0	0.00	25.40	2	2,676	0.07%
2022/09/05	0	0.00	0	25.20	25.20	0	2,725	0.00%
2022/09/01	0	0.00	1	25.25	25.30	-1	2,783	-0.04%
2022/08/26	0	0.00	2	25.70	25.80	-2	2,801	-0.07%
2022/08/23	0	0.00	4	25.23	25.40	-4	2,813	-0.14%
2022/08/18	4	25.40	0	0.00	25.25	4	2,806	0.14%
2022/08/12	1	24.85	0	0.00	24.70	1	2,721	0.04%
2022/07/04	0	0.00	1	22.50	22.50	-1	4,716	-0.02%
2022/06/30	0	0.00	10	22.70	22.80	-10	4,827	-0.21%
2022/06/27	0	0.00	3	24.00	24.10	-3	4,899	-0.06%
2022/06/22	3	25.95	0	0.00	25.25	3	4,918	0.06%
2022/06/21	3	26.05	0	0.00	26.00	3	4,895	0.06%
2022/06/01	2	27.05	0	0.00	27.05	2	5,105	0.04%
2022/05/16	4	26.40	0	0.00	26.60	4	5,245	0.08%
2022/05/12	5	25.85	0	0.00	25.50	5	5,263	0.09%
2022/05/09	11	27.00	0	0.00	27.00	11	5,159	0.21%
2022/05/06	0	0.00	3	29.95	30.00	-3	4,856	-0.06%
2022/05/05	5	30.28	0	0.00	30.50	5	4,890	0.10%
2022/04/25	0	0.00	5	30.30	30.15	-5	4,598	-0.11%
2022/04/22	5	30.50	3	30.60	31.40	2	4,550	0.04%
2022/04/21	0	0.00	1	30.30	30.50	-1	4,503	-0.02%
2022/04/20	1	30.80	1	30.70	30.65	0	4,467	0.00%
2022/04/19	2	30.70	4	30.40	30.80	-2	4,482	-0.04%
2022/04/18	5	30.82	0	0.00	30.80	5	4,432	0.11%
2022/04/15	1	30.95	23	31.55	30.65	-22	4,563	-0.48%
2022/04/14	10	32.36	2	31.85	32.05	8	4,706	0.17%
2022/04/13	14	31.90	7	32.19	32.70	7	4,633	0.15%
2022/04/12	6	31.24	6	31.50	31.45	0	4,519	0.00%
2022/04/11	8	31.06	0	0.00	30.80	8	4,405	0.18%
2022/04/08	0	0.00	2.2	30.55	31.00	-2.2	4,384	-0.05%
2022/04/06	2	30.08	2	29.90	30.15	0	4,652	0.00%
2022/03/31	2	29.80	0	0.00	29.75	2	4,662	0.04%
2022/03/28	0	0.00	5	29.20	29.20	-5	4,745	-0.11%
2022/03/24	1	29.10	0	0.00	29.05	1	5,338	0.02%
2022/03/23	1	28.95	10	28.80	28.85	-9	5,874	-0.15%
2022/03/22	1	28.60	0	0.00	28.85	1	5,989	0.02%
2022/03/18	2	28.35	1	28.00	28.00	1	5,937	0.02%
2022/03/17	0	0.00	1	28.25	28.20	-1	5,862	-0.02%
2022/03/16	0	0.00	1	27.95	27.85	-1	5,799	-0.02%
2022/03/14	0	0.00	4	27.46	27.55	-4	5,806	-0.07%
2022/03/11	1	27.70	0	0.00	27.40	1	5,829	0.02%
2022/03/09	0	0.00	10	27.20	27.35	-10	5,845	-0.17%
2022/03/08	5	26.76	0	0.00	26.80	5	5,830	0.09%
2022/03/07	0	0.00	1	27.20	27.25	-1	5,808	-0.02%
2022/03/04	0	28.10	0	0.00	27.95	0	5,787	0.00%
2022/03/03	1	28.35	0	0.00	28.15	1	5,819	0.02%
2022/03/02	3	28.07	0	0.00	28.15	3	5,818	0.05%
2022/03/01	0	0.00	9	27.90	27.85	-9	5,789	-0.16%
2022/02/17	1	27.20	0	0.00	27.35	1	6,078	0.02%
2022/02/16	0	0.00	0.1	27.50	27.55	-0.1	6,173	0.00%
2022/02/11	0	0.00	3	27.15	27.45	-3	7,237	-0.04%
2022/02/08	3	26.85	0	0.00	26.90	3	7,169	0.04%
2022/02/07	2	26.15	2	26.00	26.45	0	7,112	0.00%
2022/01/26	0	0.00	20	25.60	25.65	-20	7,064	-0.28%
2022/01/24	0	0.00	2	25.40	25.70	-2	7,133	-0.03%
2022/01/13	0	0.00	19	26.65	26.60	-19	7,423	-0.26%
2022/01/12	6	27.08	4	26.64	26.60	2	7,428	0.03%
2022/01/11	21	26.80	1	26.80	26.85	20	7,433	0.27%
2022/01/10	2	26.43	0	0.00	26.65	2	7,455	0.03%
2022/01/07	13	26.52	2	26.60	26.45	11	7,284	0.15%
2022/01/05	10	27.70	35	27.90	27.80	-25	7,006	-0.36%
2022/01/04	1	28.15	0	0.00	28.20	1	6,960	0.01%
2022/01/03	2	28.83	0	0.00	28.75	2	6,938	0.03%
2021/12/30	10	29.15	0	0.00	29.15	10	6,916	0.14%
2021/12/29	6	30.19	8	30.09	30.20	-2	6,794	-0.03%
2021/12/28	0	0.00	5	29.30	28.90	-5	6,523	-0.08%
2021/12/27	40	29.30	0	0.00	29.35	40	6,491	0.62%
2021/12/24	1	28.90	0	0.00	29.00	1	6,591	0.02%
2021/12/23	0	0.00	4	29.04	29.00	-4	6,861	-0.06%
2021/12/22	1	29.50	5	29.70	29.20	-4	6,908	-0.06%
2021/12/21	27	29.74	28.3	29.96	30.10	-1.3	6,838	-0.02%
2021/12/20	11.2	30.02	17	29.80	30.20	-5.8	6,733	-0.09%
2021/12/17	8	29.58	45	29.03	29.60	-37	6,369	-0.58%
2021/12/16	11	27.67	1	27.65	28.10	10	5,785	0.17%
2021/12/13	0	0.00	21	27.35	27.25	-21	5,607	-0.37%
2021/11/30	4	27.00	7	26.89	26.60	-3	5,544	-0.05%
2021/11/29	2	26.75	9	26.52	26.65	-7	5,512	-0.13%
2021/11/26	3	27.00	0	0.00	26.95	3	5,498	0.05%
2021/11/25	5	27.15	0	0.00	27.35	5	5,472	0.09%
2021/11/24	0	0.00	1	27.05	27.20	-1	5,434	-0.02%
2021/11/18	0	0.00	5	27.61	27.95	-5	5,265	-0.09%
2021/11/17	2	27.85	33	27.74	27.50	-31	5,192	-0.60%
2021/11/16	2	28.05	6	27.98	27.90	-4	5,120	-0.08%
2021/11/15	6	27.97	18	27.79	28.15	-12	4,982	-0.24%
2021/11/12	10	27.25	1	27.65	27.85	9	4,872	0.18%
2021/11/11	23	27.37	7	27.20	26.85	16	4,670	0.34%
2021/11/09	2	24.90	0	0.00	25.00	2	3,784	0.05%
2021/11/03	41	24.90	0	0.00	24.95	41	3,811	1.08%
2021/11/02	0	0.00	2	25.38	24.85	-2	3,829	-0.05%
2021/11/01	1	25.95	6	25.60	25.70	-5	3,792	-0.13%
2021/10/29	2	25.03	0	0.00	25.70	2	3,727	0.05%
2021/10/28	6	24.97	1	25.00	25.00	5	3,658	0.14%
2021/10/12	3	24.30	0	0.00	24.30	3	3,954	0.08%
2021/10/08	1	24.45	11	24.32	24.40	-10	3,951	-0.25%
2021/10/05	10	23.35	10	23.50	23.50	0	3,837	0.00%
2021/10/04	0	0.00	0.8	23.30	23.55	-0.8	3,821	-0.02%
2021/10/01	5	24.03	10	23.95	23.60	-5	3,803	-0.13%
2021/09/30	13	24.50	8	24.36	24.50	5	3,681	0.14%
2021/09/29	5	23.75	0	0.00	23.95	5	3,412	0.15%
2021/09/16	0	0.00	2	22.65	22.65	-2	3,379	-0.06%
2021/09/10	2	22.45	0	0.00	22.45	2	3,466	0.06%
2021/08/19	0	21.45	0	0.00	21.50	0	3,789	0.00%
2021/08/13	0	0.00	1	22.40	22.15	-1	4,031	-0.02%
2021/08/12	10	22.45	0	0.00	22.45	10	4,035	0.25%
2021/08/10	0	0.00	10	22.40	22.30	-10	4,113	-0.24%
2021/08/09	1	22.50	0.2	22.55	22.45	0.8	4,250	0.02%
2021/08/02	0	0.00	2	22.35	22.50	-2	4,662	-0.04%
2021/07/30	0	0.00	0	22.80	22.65	0	4,675	0.00%
2021/07/27	0	0.00	5	23.10	22.80	-5	5,004	-0.10%
2021/07/26	20	23.75	2	23.60	23.60	18	5,097	0.35%
2021/07/21	1	25.35	2	25.15	25.15	-1	5,070	-0.02%
2021/07/19	1	25.35	0	0.00	25.50	1	5,214	0.02%
2021/07/16	6	25.34	0	0.00	25.10	6	5,547	0.11%
2021/07/09	1	25.05	0	0.00	25.05	1	6,362	0.02%
2021/07/08	0	0.00	2	25.20	25.20	-2	6,594	-0.03%
2021/07/06	2	25.20	0	0.00	24.80	2	6,785	0.03%
2021/07/05	1	25.15	0	0.00	25.00	1	6,803	0.01%
2021/06/30	1	25.30	0	0.00	25.35	1	6,939	0.01%
2021/06/22	1	24.35	0	0.00	24.20	1	6,981	0.01%
2021/06/21	0	0.00	2	24.40	24.10	-2	7,015	-0.03%
2021/06/18	2	24.75	0	0.00	24.70	2	7,101	0.03%
2021/06/09	4	25.45	4	25.30	25.20	0	7,735	0.00%
2021/06/08	0	0.00	2	25.65	25.35	-2	7,753	-0.03%
2021/06/07	1	25.35	0	0.00	25.10	1	7,759	0.01%
2021/06/01	0.1	25.45	0	0.00	25.30	0.1	7,917	0.00%
2021/05/27	0	0.00	38	25.23	25.00	-38	8,166	-0.47%
2021/05/26	3	25.45	3	25.23	25.45	0	8,224	0.00%
2021/05/25	4	24.70	0	0.00	25.00	4	8,171	0.05%
2021/05/21	0	0.00	1	23.45	23.90	-1	8,260	-0.01%
2021/05/19	1	22.50	10	22.70	22.95	-9	8,333	-0.11%
2021/05/18	10	22.80	1	22.45	22.90	9	8,377	0.11%
2021/05/17	20	21.60	0	0.00	20.90	20	8,412	0.24%
2021/05/13	1	23.75	1	23.10	23.05	0	8,312	0.00%
2021/05/12	20	24.00	1	25.15	23.75	19	8,197	0.23%
2021/05/06	0	0.00	1	26.85	27.20	-1	7,918	-0.01%
2021/05/05	2	27.10	18	27.59	27.75	-16	7,843	-0.20%
2021/05/04	24	26.17	4	27.01	25.90	20	7,712	0.26%
2021/05/03	3	27.62	1	28.10	27.50	2	7,580	0.03%
2021/04/27	10	28.25	5	28.44	28.80	5	7,415	0.07%
2021/04/26	12	28.40	0.6	28.45	28.45	11.4	7,347	0.16%
2021/04/23	10	28.05	1	28.45	28.50	9	7,331	0.12%
2021/04/22	1	29.50	6	28.58	28.35	-5	7,311	-0.07%
2021/04/21	0	28.45	0	0.00	28.60	0	6,907	0.00%
2021/04/20	1	28.40	2	28.45	28.45	-1	6,811	-0.01%
2021/04/19	4	28.30	2	28.00	29.35	2	6,638	0.03%
2021/04/15	8	27.73	4	27.85	27.60	4	6,293	0.06%
2021/04/14	0	0.00	2	27.48	28.10	-2	6,125	-0.03%
2021/04/13	0	0.00	4	27.63	26.80	-4	5,942	-0.07%
2021/04/12	0	0.00	1	27.30	27.25	-1	5,845	-0.02%
2021/04/09	0	0.00	2.5	27.00	26.90	-2.5	5,801	-0.04%
2021/04/08	1	26.65	6	27.04	27.05	-5	5,829	-0.09%
2021/04/07	0	0.00	1	26.35	26.35	-1	5,824	-0.02%
2021/04/06	0	0.00	1	26.70	26.35	-1	5,799	-0.02%
2021/04/01	1	26.95	0	0.00	26.80	1	5,739	0.02%
2021/03/30	6	26.77	10	26.65	26.75	-4	5,686	-0.07%
2021/03/25	0	0.00	2	26.55	26.55	-2	5,609	-0.04%
2021/03/23	1	27.00	5	27.45	27.60	-4	5,543	-0.07%
2021/03/22	0	0.00	24	27.03	27.40	-24	5,485	-0.44%
2021/03/19	0	0.00	1	27.10	27.05	-1	5,397	-0.02%
2021/03/18	1	26.50	5	26.90	26.85	-4	5,339	-0.07%
2021/03/17	0	0.00	1	26.45	26.60	-1	5,289	-0.02%
2021/03/15	0	24.80	0	0.00	25.05	0	5,229	0.00%
2021/03/12	0	0.00	7	24.75	24.75	-7	5,285	-0.13%
2021/03/11	5	25.00	2	25.15	24.95	3	5,370	0.06%
2021/03/10	3	25.03	0	0.00	24.90	3	5,527	0.05%
2021/03/03	0	0.00	15	24.98	25.35	-15	5,635	-0.27%
2021/03/02	0	0.00	6	24.80	24.25	-6	5,493	-0.11%
2021/02/24	0.1	24.80	0	0.00	24.55	0.1	5,530	0.00%
2021/02/18	5	23.35	0	0.00	23.30	5	5,645	0.09%
2021/02/05	2	22.65	2	22.85	22.45	0	5,582	0.00%
2021/01/26	1	21.85	0	0.00	21.95	1	6,277	0.02%
2021/01/21	1	21.40	0	0.00	21.80	1	6,433	0.02%
2021/01/19	3	22.65	0	0.00	22.65	3	6,783	0.04%
2021/01/13	2	23.60	0	0.00	23.55	2	7,068	0.03%
2021/01/11	15	24.22	10	24.30	24.10	5	7,660	0.07%
2021/01/08	5	24.50	2	24.70	24.55	3	7,851	0.04%
2021/01/06	0	0.00	1	24.20	23.85	-1	8,022	-0.01%
2020/12/31	0	0.00	3	24.70	25.00	-3	8,226	-0.04%
2020/12/30	1	24.85	0	0.00	24.80	1	8,398	0.01%
2020/12/29	2	24.45	0	0.00	24.55	2	8,443	0.02%
2020/12/18	0	0.00	8.6	23.99	24.00	-8.6	9,832	-0.09%
2020/12/17	3	24.35	0	0.00	24.25	3	10,081	0.03%
2020/12/16	0	0.00	1	24.70	24.70	-1	10,474	-0.01%
2020/12/09	32	24.17	21	24.55	24.40	11	11,951	0.09%
2020/12/08	0.8	24.80	4	24.78	24.90	-3.2	12,012	-0.03%
2020/12/07	6	24.99	0	0.00	25.40	6	12,261	0.05%
2020/12/04	2	24.70	30	24.83	24.80	-28	12,522	-0.22%
2020/12/03	43	25.35	11	25.05	25.05	32	12,568	0.25%
2020/12/02	18	26.21	0	0.00	26.25	18	12,499	0.14%
2020/12/01	15	26.95	0	0.00	26.90	15	12,555	0.12%
2020/11/30	3	27.18	4.9	27.19	27.05	-1.9	12,767	-0.01%
2020/11/27	2.3	26.59	0	0.00	26.65	2.3	13,119	0.02%
2020/11/26	0.3	26.75	0	0.00	26.75	0.3	13,702	0.00%
2020/11/25	2	27.00	0	0.00	27.00	2	14,046	0.01%
2020/11/20	4	26.33	6	26.42	26.25	-2	14,751	-0.01%
2020/11/19	8	26.61	6	26.61	26.50	2	15,180	0.01%
2020/11/18	2	27.55	0	0.00	27.50	2	15,443	0.01%
2020/11/16	0	0.00	1	28.45	28.45	-1	16,355	-0.01%
2020/11/13	2	28.35	0	0.00	28.30	2	16,391	0.01%
2020/11/12	3.1	27.96	0	0.00	27.75	3.1	16,410	0.02%
2020/11/10	29	28.21	50.4	28.68	28.30	-21.4	16,389	-0.13%
2020/11/09	4	28.05	9	27.82	28.00	-5	16,128	-0.03%
2020/11/03	0	0.00	31	26.60	26.70	-31	16,072	-0.19%
2020/11/02	0	0.00	60	26.18	26.15	-60	16,141	-0.37%
2020/10/29	2	26.03	2	26.25	26.25	0	16,284	0.00%
2020/10/28	15	26.50	48.5	26.57	26.05	-33.5	16,335	-0.21%
2020/10/27	5	25.61	6.9	25.69	25.35	-1.9	16,284	-0.01%
2020/10/26	5	25.76	5	25.95	25.85	0	16,287	0.00%
2020/10/23	16	25.68	18	25.84	25.80	-2	16,367	-0.01%
2020/10/22	8	25.58	8	25.78	25.90	0	16,452	0.00%
2020/10/21	15.1	25.38	15.9	25.35	25.30	-0.7	16,563	0.00%
2020/10/20	12	24.60	16	25.05	25.20	-4	16,809	-0.02%
2020/10/19	14	24.36	4.7	25.16	23.80	9.3	16,856	0.06%
2020/10/16	22.7	26.52	8	26.16	25.95	14.7	17,312	0.09%
2020/10/06	5	22.85	4	22.98	22.85	1	17,231	0.01%
2020/10/05	1	23.20	0	0.00	23.30	1	17,214	0.01%
2020/09/30	2	23.50	2	23.60	23.45	0	17,252	0.00%
2020/09/29	22	24.04	20	23.71	23.70	2	17,522	0.01%
2020/09/28	22	23.38	22	23.43	23.60	0	17,644	0.00%
2020/09/25	39	23.78	26	23.63	23.00	13	17,685	0.07%
2020/09/24	5	23.59	18	23.75	23.65	-13	17,878	-0.07%
2020/09/23	146	24.62	135	24.26	23.90	11	17,957	0.06%	大買/大賣/
2020/09/22	21	24.07	26	24.24	24.50	-5	17,864	-0.03%
2020/09/21	7	24.07	2	24.15	24.15	5	17,842	0.03%
2020/09/18	0	0.00	2	24.00	24.10	-2	17,970	-0.01%
2020/09/17	4	23.84	0	0.00	23.75	4	17,881	0.02%
2020/09/16	12	23.63	11	24.10	23.85	1	17,926	0.01%
2020/09/15	30	23.40	20	23.52	24.05	10	17,925	0.06%
2020/09/14	39	23.57	13	23.54	23.75	26	17,371	0.15%
2020/09/11	14	24.74	27	24.30	23.90	-13	17,187	-0.08%
2020/09/10	36	24.13	1	23.90	23.95	35	16,780	0.21%
2020/09/09	43	24.13	10	24.35	24.50	33	16,532	0.20%
2020/09/08	9	24.14	18	23.82	24.80	-9	16,267	-0.06%
2020/09/07	11	24.34	255	24.30	23.95	-244	15,902	-1.53%	大賣/鉅額交易
2020/09/04	7	22.26	4	22.40	22.60	3	15,489	0.02%
2020/09/03	3	22.02	4	22.05	22.20	-1	15,321	-0.01%
2020/09/02	3	21.60	4	21.16	21.80	-1	15,273	-0.01%
2020/09/01	287	21.99	17	21.54	21.25	270	15,019	1.80%	大買/鉅額交易
2020/08/31	32	20.81	5	21.13	21.65	27	14,683	0.18%
2020/08/28	3	20.93	1	21.05	21.00	2	14,607	0.01%
2020/08/27	4	21.19	0	0.00	21.20	4	14,438	0.03%
2020/08/26	6	20.93	2	21.43	21.50	4	14,294	0.03%
2020/08/25	21	21.62	3	21.48	21.40	18	14,099	0.13%
2020/08/24	16	20.94	3	21.03	21.00	13	13,766	0.09%
2020/08/21	6	20.19	14	20.21	20.10	-8	13,275	-0.06%
2020/08/20	2	19.55	29	19.71	19.55	-27	13,202	-0.20%
2020/08/19	45	20.47	22	20.51	20.10	23	12,890	0.18%
2020/08/18	6	19.85	5	20.10	20.30	1	12,647	0.01%
2020/08/17	8	19.97	1	20.15	20.10	7	12,426	0.06%
2020/08/14	19	18.63	9	18.65	19.10	10	11,894	0.08%
2020/08/13	1	18.20	0	0.00	18.10	1	11,493	0.01%
2020/08/12	17	17.91	18	17.67	18.15	-1	11,350	-0.01%
2020/08/11	0	0.00	8	16.60	16.50	-8	10,722	-0.07%
2020/08/10	11	16.34	5	16.60	16.25	6	10,688	0.06%
2020/08/07	4	16.18	0	0.00	16.15	4	10,684	0.04%
2020/08/06	1	16.20	3	16.20	16.25	-2	10,673	-0.02%
2020/07/31	0	0.00	8	17.10	16.75	-8	11,663	-0.07%
2020/07/29	10	16.60	0	0.00	17.25	10	11,940	0.08%
2020/07/28	0	0.00	11	16.27	16.15	-11	11,949	-0.09%
2020/07/27	6	17.28	0	0.00	17.10	6	11,970	0.05%
2020/07/23	11	17.61	0	0.00	17.50	11	12,567	0.09%
2020/07/21	7	17.66	3	17.80	17.65	4	12,292	0.03%
2020/07/20	3	17.58	2	17.78	17.45	1	12,185	0.01%
2020/07/17	23	17.82	0	0.00	17.60	23	12,029	0.19%
2020/07/16	6	18.43	0	0.00	18.25	6	11,776	0.05%
2020/07/14	20	18.30	3	18.52	17.95	17	11,294	0.15%
2020/07/13	0	0.00	1	17.40	17.15	-1	10,618	-0.01%
2020/07/09	1	17.15	2	17.05	16.95	-1	10,601	-0.01%
2020/07/08	2	16.80	2	16.80	16.95	0	10,515	0.00%
2020/07/06	2	16.70	0	0.00	16.65	2	10,304	0.02%
2020/07/03	2	16.28	119	15.89	16.50	-117	10,163	-1.15%	大賣/鉅額交易
2020/07/02	16	15.51	44	15.55	15.80	-28	9,814	-0.29%
2020/07/01	3	15.07	1	15.15	15.15	2	9,659	0.02%
2020/06/30	110	15.33	120	15.35	15.10	-10	9,573	-0.10%	大買/大賣/
2020/06/29	120	14.75	2	14.73	15.10	118	9,406	1.25%	大買/鉅額交易
2020/06/24	1	14.65	1	14.45	14.40	0	9,224	0.00%
2020/06/22	40	14.50	43	14.64	14.45	-3	9,254	-0.03%
2020/06/15	1	13.95	0	0.00	13.85	1	9,454	0.01%
2020/06/10	1	14.40	1	14.55	14.55	0	9,790	0.00%
2020/06/04	1	14.20	0	0.00	14.25	1	10,142	0.01%
2020/05/27	1	14.40	401	14.50	14.60	-400	10,005	-4.00%	大賣/鉅額交易
2020/05/19	1	14.15	12	14.33	14.25	-11	9,884	-0.11%
2020/05/08	0	0.00	10	14.10	14.05	-10	9,376	-0.11%
2020/05/07	8.5	14.24	7	14.04	13.85	1.5	9,221	0.02%
2020/05/06	2	13.95	1	13.95	13.85	1	8,778	0.01%
2020/05/05	10	13.93	2	14.03	14.15	8	8,751	0.09%
2020/05/04	1	13.80	0	0.00	13.80	1	8,855	0.01%
2020/04/30	11	14.06	2	13.60	13.80	9	8,823	0.10%
2020/04/29	1	13.55	5	13.48	13.75	-4	8,899	-0.04%
2020/04/28	1	13.05	0	0.00	13.00	1	8,839	0.01%
2020/04/23	1	12.10	0	0.00	11.85	1	10,384	0.01%
2020/04/22	0	0.00	10	11.10	11.65	-10	11,438	-0.09%
2020/04/21	1	11.70	0	0.00	11.35	1	11,822	0.01%
2020/04/10	12	12.37	2	12.30	12.35	10	11,623	0.09%
2020/04/09	1	11.55	1	11.85	11.70	0	11,512	0.00%
2020/03/20	5	10.05	7	10.24	10.15	-2	12,611	-0.02%
2020/03/19	0	0.00	1	9.60	9.67	-1	12,638	-0.01%
2020/03/18	1	10.10	0	0.00	10.10	1	12,521	0.01%
2020/03/13	1	10.20	0	0.00	10.85	1	12,421	0.01%
2020/03/12	2	11.38	0	0.00	11.05	2	12,218	0.02%
2020/03/10	1	12.30	0	0.00	12.45	1	12,774	0.01%
2020/03/09	4	12.73	11	12.65	12.55	-7	12,701	-0.06%
2020/03/06	1	13.00	0	0.00	13.10	1	12,663	0.01%
2020/02/25	0	0.00	10	13.26	13.45	-10	13,291	-0.08%
2020/02/21	10	13.80	0	0.00	13.80	10	13,272	0.08%
2020/02/12	5	14.10	0	0.00	14.15	5	14,922	0.03%
2020/02/10	5	14.05	0	0.00	14.00	5	15,604	0.03%
2020/02/06	0	0.00	2	14.45	14.60	-2	17,501	-0.01%
2020/02/05	3	14.40	1	14.55	14.40	2	18,212	0.01%
2020/02/04	1	13.80	3	13.93	14.05	-2	18,046	-0.01%
2020/02/03	0	0.00	2	14.00	13.95	-2	18,065	-0.01%
2020/01/31	0	0.00	1	14.70	14.70	-1	17,834	-0.01%
2020/01/30	8	14.61	1	14.95	14.35	7	17,556	0.04%
2020/01/20	2	15.88	2	16.00	15.90	0	17,049	0.00%
2020/01/17	2	15.38	5	15.62	15.70	-3	16,570	-0.02%
2020/01/16	10	15.47	9	14.91	14.85	1	15,752	0.01%
2020/01/15	5	14.34	6	14.41	14.60	-1	14,861	-0.01%
2020/01/14	0	0.00	10	14.28	14.20	-10	14,668	-0.07%
2020/01/10	5	13.90	0	0.00	13.70	5	15,972	0.03%
2020/01/08	5	13.60	10	13.70	13.60	-5	19,266	-0.03%
2020/01/06	0	0.00	10	13.75	13.70	-10	21,431	-0.05%
2020/01/02	10	14.10	0	0.00	14.00	10	22,262	0.04%
2019/12/30	22	14.57	29	14.45	14.55	-7	22,179	-0.03%
2019/12/27	10	14.10	10	14.10	14.15	0	21,801	0.00%
2019/12/25	13	13.99	13	13.85	13.90	0	21,613	0.00%
2019/12/23	5	13.90	5	14.00	13.85	0	21,276	0.00%
2019/12/20	2	13.80	0	0.00	13.75	2	21,285	0.01%
2019/12/18	0	0.00	4	14.10	13.90	-4	21,730	-0.02%
2019/12/16	0	0.00	3	13.60	14.05	-3	21,733	-0.01%
2019/12/11	1	14.55	1	14.20	14.10	0	21,442	0.00%
2019/12/10	0	0.00	1	14.10	14.20	-1	21,077	0.00%
2019/12/09	5	14.05	0	0.00	13.95	5	21,044	0.02%
2019/11/29	1	13.35	0	0.00	13.60	1	19,971	0.01%
2019/11/28	15	13.53	0	0.00	13.55	15	19,869	0.08%
2019/11/27	0	0.00	2	13.55	13.60	-2	19,634	-0.01%
2019/11/26	0	0.00	3	13.90	13.50	-3	19,571	-0.02%
2019/11/22	0	0.00	2	13.95	13.50	-2	19,327	-0.01%
2019/11/21	2	13.75	0	0.00	13.75	2	19,105	0.01%
2019/11/20	1	14.15	0	0.00	13.95	1	19,027	0.01%
2019/11/15	2	14.30	0	0.00	13.85	2	18,593	0.01%
2019/11/14	0	0.00	2	14.00	14.10	-2	18,360	-0.01%
2019/11/12	123	13.72	123.9	13.64	13.85	-0.9	17,569	-0.01%	大買/大賣/
2019/11/11	12	13.70	2	13.40	13.95	10	17,290	0.06%
2019/11/08	20.5	14.10	0	0.00	14.00	20.5	16,910	0.12%
2019/11/07	1	14.65	11	14.74	14.60	-10	16,541	-0.06%
2019/11/06	112	14.58	0	0.00	14.50	112	16,043	0.70%	大買/鉅額交易
2019/11/05	7	15.93	0	0.00	15.20	7	15,456	0.05%
2019/11/04	5	15.18	5	15.30	15.30	0	13,922	0.00%
2019/11/01	0	0.00	3	13.95	13.95	-3	13,072	-0.02%
2019/10/31	0	0.00	10	13.71	13.75	-10	12,931	-0.08%
2019/10/30	0	0.00	2	13.30	13.30	-2	12,767	-0.02%
2019/10/28	0	0.00	2	13.45	13.45	-2	12,620	-0.02%
2019/10/23	1	13.00	0	0.00	13.00	1	12,368	0.01%
2019/10/22	6	13.52	1	13.70	13.35	5	12,158	0.04%
2019/10/21	2	13.73	10	13.94	13.95	-8	11,975	-0.07%
2019/10/18	12	13.59	17	13.48	13.65	-5	11,758	-0.04%
2019/10/17	231	12.95	41	13.32	13.10	190	10,515	1.81%	大買/鉅額交易
2019/10/16	0	0.00	26	12.58	13.00	-26	8,378	-0.31%
2019/10/15	6	11.76	24	12.11	12.15	-18	7,187	-0.25%
2019/10/14	4	11.25	167	11.05	11.70	-163	6,130	-2.66%	大賣/鉅額交易
2019/10/09	1	10.25	130	10.49	10.65	-129	4,929	-2.62%	大賣/鉅額交易
2019/10/08	0	0.00	16	9.70	9.72	-16	4,042	-0.40%
2019/10/07	0	0.00	22	9.61	9.58	-22	3,899	-0.56%
2019/10/04	0	0.00	12	9.42	9.46	-12	3,737	-0.32%
2019/09/23	0	0.00	5	9.60	9.57	-5	3,451	-0.14%
2019/09/20	0	0.00	4	9.30	9.30	-4	2,899	-0.14%
2019/09/17	0	0.00	5	8.58	8.45	-5	2,751	-0.18%
2019/09/10	0	0.00	10	8.41	8.44	-10	2,736	-0.37%
2019/09/06	10	8.26	0	0.00	8.24	10	2,648	0.38%
2019/08/19	10	8.00	0	0.00	8.05	10	3,310	0.30%
2019/07/30	0	0.00	5	8.64	8.61	-5	3,773	-0.13%
2019/07/29	0	0.00	5	8.60	8.63	-5	3,738	-0.13%
2019/07/25	0	0.00	5	8.63	8.61	-5	3,685	-0.14%
2019/07/24	1	8.62	0	0.00	8.61	1	3,660	0.03%
2019/07/23	1	8.65	0	0.00	8.67	1	3,613	0.03%
2019/07/16	5	8.61	0	0.00	8.61	5	3,336	0.15%
2019/07/15	5	8.59	0	0.00	8.59	5	3,295	0.15%
2019/07/12	5	8.56	0	0.00	8.54	5	3,244	0.15%
2019/07/11	5	8.52	0	0.00	8.53	5	3,241	0.15%
2019/07/10	10	8.60	0	0.00	8.56	10	3,212	0.31%
2019/07/04	1	8.51	0	0.00	8.50	1	3,120	0.03%
2019/07/02	0	8.55	0	0.00	8.57	0	3,020	0.00%
2019/06/13	3	8.49	0	0.00	8.49	3	2,543	0.12%
2019/06/12	0	0.00	0	8.51	8.54	0	2,519	0.00%
2019/06/04	0	0.00	4	8.80	8.66	-4	2,360	-0.17%
2019/05/28	5	8.86	0	0.00	8.55	5	1,960	0.26%
2019/05/24	0	0.00	5	8.47	8.45	-5	1,703	-0.29%
2019/05/22	1	8.78	1	8.67	8.67	0	1,631	0.00%
2019/05/21	0	0.00	5	8.70	8.73	-5	1,586	-0.32%
2019/05/17	10	8.85	0	0.00	8.87	10	1,506	0.66%
2019/04/02	0	8.49	0	0.00	8.51	0	780	0.00%
2019/03/29	0	8.53	1	8.56	8.56	-1	756	-0.13%
2019/02/13	0	0.00	2	8.91	8.93	-2	1,082	-0.18%
2019/01/24	2	8.57	0	0.00	8.59	2	1,055	0.19%
2018/11/30	0	0.00	1	8.58	8.22	-1	1,029	-0.10%
2018/10/17	1	8.75	0	0.00	8.70	1	2,281	0.04%
2018/10/11	3	8.65	0	0.00	8.65	3	2,226	0.13%
2018/10/05	0	0.00	1	9.13	9.12	-1	2,187	-0.05%
2018/10/03	0	0.00	1	9.29	9.29	-1	2,164	-0.05%
2018/10/01	0	0.00	1	9.29	9.29	-1	2,168	-0.05%
2018/09/26	0	0.00	1	9.33	9.33	-1	2,151	-0.05%
2018/09/21	0	0.00	1	9.26	9.30	-1	2,155	-0.05%
2018/09/14	1	9.20	0	0.00	9.27	1	2,173	0.05%
2018/09/03	0	0.00	1	9.42	9.42	-1	2,157	-0.05%
2018/08/31	0	0.00	1	9.38	9.38	-1	2,142	-0.05%
2018/08/27	0	0.00	1	9.37	9.35	-1	2,204	-0.05%
2018/08/24	0	0.00	1	9.37	9.37	-1	2,214	-0.05%
2018/08/22	0.1	9.31	0	0.00	9.34	0.1	2,236	0.00%
2018/08/20	2	9.32	0	0.00	9.30	2	2,241	0.09%
2018/08/17	0.2	9.22	0	0.00	9.23	0.2	2,238	0.01%
2018/08/10	0.3	9.34	0	0.00	9.37	0.3	2,153	0.01%
2018/08/01	0.1	9.46	1	9.49	9.50	-0.9	2,102	-0.04%
2018/07/30	0	0.00	3	10.10	9.97	-3	1,999	-0.15%
2018/07/27	16	10.00	23	10.15	10.00	-7	1,937	-0.36%
2018/07/26	7	9.81	0	0.00	9.81	7	1,493	0.47%
2018/07/25	6	9.55	6	9.44	9.58	0	1,342	0.00%
2018/07/19	0	0.00	1	9.39	9.39	-1	1,210	-0.08%
2018/06/28	1	9.35	0	0.00	9.38	1	1,730	0.06%
2018/06/21	0	0.00	5	9.52	9.50	-5	1,768	-0.28%
2018/06/13	10	9.58	0	0.00	9.55	10	1,793	0.56%
2018/06/08	0	0.00	4	9.59	9.59	-4	1,804	-0.22%
2018/05/22	0	0.00	1	9.61	9.62	-1	1,707	-0.06%
2018/04/25	4	9.55	0	0.00	9.55	4	1,755	0.23%
2018/04/12	0	0.00	3	9.59	9.59	-3	2,288	-0.13%
2018/04/10	10	9.80	0	0.00	9.75	10	2,279	0.44%
2018/03/30	0	9.40	0	0.00	9.40	0	2,451	0.00%
2018/03/28	0	9.33	0	0.00	9.33	0	2,467	0.00%
2018/03/21	0	0.00	2	9.37	9.32	-2	2,360	-0.08%
2018/03/15	0	9.45	0	0.00	9.47	0	2,337	0.00%
2018/02/27	3	9.38	0	0.00	9.46	3	2,377	0.13%
2018/02/12	5	9.10	0	0.00	9.15	5	2,387	0.21%
2018/01/19	0.2	9.96	0	0.00	9.96	0.2	2,185	0.01%
2018/01/16	0	0.00	30	10.00	10.20	-30	2,103	-1.43%
2018/01/11	5	10.10	0	0.00	9.95	5	1,790	0.28%
2018/01/10	5	9.96	0	0.00	9.97	5	1,721	0.29%