全坤建 (2509)-玉山-信義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
14.20
漲跌
▲0.05
漲幅
+0.35%
成交量
103張
產業
上市營建類股▲0.92%
109人加入追蹤

立即追蹤
本地時間:20:54(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－玉山-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-信義券商分點個股進出
玉山-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/05	1	14.40	0	0.00	14.25	1	232	0.43%
2026/03/04	4	14.18	0	0.00	14.15	4	232	1.72%
2026/03/03	4	14.64	0	0.00	14.50	4	229	1.74%
2026/03/02	1	14.70	0	0.00	14.70	1	228	0.44%
2026/02/26	5	14.56	0	0.00	14.55	5	226	2.21%
2026/02/25	7	14.62	0	0.00	14.70	7	221	3.16%
2026/02/24	7	14.81	0	0.00	14.70	7	219	3.19%
2026/02/23	2	14.68	0	0.00	14.70	2	216	0.92%
2026/02/11	6.1	14.55	0	0.00	14.50	6.1	214	2.84%
2026/02/10	4	14.53	0	0.00	14.55	4	213	1.88%
2026/02/09	3.1	14.57	0	0.00	14.55	3.1	211	1.45%
2026/02/06	4	14.55	0	0.00	14.65	4	210	1.90%
2026/02/05	6	14.64	0	0.00	14.60	6	208	2.88%
2026/02/04	4	14.68	0	0.00	14.60	4	207	1.93%
2026/02/03	3	14.75	0	0.00	14.70	3	205	1.46%
2026/02/02	42	14.65	0	0.00	14.70	42	206	20.35%
2026/01/28	14	14.80	0	0.00	14.90	14	204	6.86%
2026/01/22	1	15.10	1	14.95	15.10	0	201	0.00%
2026/01/21	65	15.03	0	0.00	14.90	65	201	32.24%
2026/01/20	1	15.10	0	0.00	15.05	1	196	0.51%
2026/01/19	1	15.15	75	15.02	15.15	-74	195	-37.85%
2026/01/16	1	15.25	0	0.00	15.15	1	191	0.52%
2026/01/15	3	15.15	0	0.00	15.25	3	189	1.58%
2026/01/12	1	15.45	0	0.00	15.45	1	183	0.54%
2026/01/09	2	15.53	11	15.55	15.60	-9	181	-4.97%
2026/01/08	0	0.00	10	15.26	15.35	-10	181	-5.52%
2026/01/06	1	15.70	15	15.60	15.65	-14	174	-8.04%
2026/01/05	1	15.90	0	0.00	15.80	1	174	0.57%
2026/01/02	2	16.73	1	16.90	16.35	1	170	0.59%
2025/12/30	1	16.10	0	0.00	16.10	1	155	0.64%
2025/12/26	3.1	15.40	3	15.40	15.65	0.1	144	0.05%
2025/12/24	9	15.58	7	15.45	15.40	2	144	1.39%
2025/12/23	23	15.55	21	15.51	15.45	2	144	1.38%
2025/12/22	28	15.89	28	15.79	16.00	0	140	0.00%
2025/12/19	43	15.35	36	15.12	15.40	7	135	5.18%
2025/12/18	10	15.01	0	0.00	15.00	10	136	7.35%
2025/12/17	5	14.85	0	0.00	14.85	5	143	3.49%
2025/12/16	20	14.53	6	14.50	15.05	14	149	9.38%
2025/12/15	3.1	14.95	0	0.00	14.85	3.1	158	1.95%
2025/12/12	0.1	14.85	0	0.00	14.90	0.1	199	0.05%
2025/12/08	2	15.15	0	0.00	15.15	2	223	0.90%
2025/12/05	3	15.42	3	15.27	15.30	0	238	0.00%
2025/12/04	2	15.28	0	0.00	15.25	2	287	0.70%
2025/12/03	3	15.27	0	0.00	15.25	3	356	0.84%
2025/12/02	11	15.26	1	15.20	15.20	10	363	2.75%
2025/12/01	9	15.47	8	15.50	15.20	1	366	0.27%
2025/11/28	16	15.14	13	15.15	15.20	3	361	0.83%
2025/11/27	2	14.63	8	14.58	14.75	-6	359	-1.67%
2025/11/26	2	14.53	0	0.00	14.60	2	357	0.56%
2025/11/25	0	0.00	28	14.48	14.50	-28	358	-7.81%
2025/11/24	3	14.42	1	14.45	14.40	2	360	0.55%
2025/11/21	1	14.55	0	0.00	14.30	1	361	0.28%
2025/11/20	5	14.33	0	0.00	14.55	5	363	1.38%
2025/11/18	3	14.52	0	0.00	14.50	3	364	0.82%
2025/11/17	5	14.69	0	0.00	14.60	5	365	1.37%
2025/11/14	2	14.75	0	0.00	14.70	2	364	0.55%
2025/11/13	2	14.83	0	0.00	14.80	2	372	0.54%
2025/11/11	1	14.55	0	0.00	14.55	1	372	0.27%
2025/11/10	2	14.85	1	14.70	14.55	1	373	0.27%
2025/11/07	12	14.60	20	14.50	14.60	-8	373	-2.14%
2025/11/06	5	14.50	0	0.00	14.65	5	372	1.34%
2025/11/05	7	14.21	0	0.00	14.30	7	370	1.89%
2025/11/04	8	14.61	0	0.00	14.40	8	368	2.17%
2025/11/03	2	14.88	0	0.00	14.70	2	367	0.54%
2025/10/31	2	14.80	0	0.00	14.80	2	367	0.54%
2025/10/30	1	14.85	0	0.00	14.95	1	367	0.27%
2025/10/29	2	14.80	0	0.00	14.80	2	369	0.54%
2025/10/28	1	14.90	0	0.00	14.85	1	368	0.27%
2025/10/27	3	15.03	2	15.08	14.95	1	367	0.27%
2025/10/23	2	14.98	0	0.00	14.85	2	367	0.54%
2025/10/21	2	14.85	0	0.00	14.85	2	368	0.54%
2025/10/20	6	14.75	2	14.75	14.80	4	368	1.09%
2025/10/17	11	15.00	30	14.90	14.85	-19	370	-5.12%
2025/10/16	31	15.26	37	15.08	15.15	-6	371	-1.61%
2025/10/15	6	14.99	5	15.04	15.00	1	370	0.27%
2025/10/14	1	15.30	1	14.95	14.90	0	371	0.00%
2025/10/13	7	14.94	6	14.85	14.90	1	370	0.27%
2025/10/09	3	15.40	1	15.35	15.30	2	369	0.54%
2025/10/03	1	15.20	0	0.00	15.05	1	370	0.27%
2025/10/02	3	15.22	0	0.00	15.30	3	368	0.81%
2025/10/01	1	15.15	0	0.00	15.15	1	368	0.27%
2025/09/26	3	15.47	0	0.00	15.10	3	369	0.81%
2025/09/25	6	15.92	0	0.00	15.60	6	366	1.64%
2025/09/24	5	16.06	0	0.00	16.10	5	358	1.39%
2025/09/23	1	16.20	11	16.10	16.10	-10	357	-2.80%
2025/09/22	2	16.28	2	16.30	16.20	0	354	0.00%
2025/09/19	12	17.01	9	16.97	16.65	3	349	0.86%
2025/09/18	7	17.61	7	17.58	17.50	0	342	0.00%
2025/09/17	29	17.59	29	17.41	17.45	0	336	0.00%
2025/09/16	120	17.43	123	17.32	17.85	-3	322	-0.93%	大買/大賣/
2025/09/15	26	16.39	28	16.28	16.45	-2	282	-0.71%
2025/09/12	21	16.54	17	16.54	16.45	4	281	1.42%
2025/09/11	1	16.15	1	15.85	16.15	0	281	0.00%
2025/09/10	1	16.25	0	0.00	16.25	1	279	0.36%
2025/09/09	15	17.14	24	17.04	17.10	-9	270	-3.33%
2025/09/08	84	17.13	72	17.12	16.95	12	254	4.72%
2025/09/05	5	17.50	12	17.50	17.50	-7	203	-3.45%
2025/09/03	12	14.55	0	0.00	14.50	12	126	9.46%
2025/09/02	8	14.01	20	13.86	14.15	-12	123	-9.70%
2025/09/01	11	13.94	0	0.00	13.95	11	122	8.97%
2025/08/29	4	14.04	0	0.00	13.90	4	123	3.23%
2025/08/28	17	13.91	19	13.71	13.95	-2	124	-1.61%
2025/08/26	4	14.23	5	14.10	13.95	-1	123	-0.81%
2025/08/25	16	14.28	13	14.22	14.15	3	123	2.44%
2025/08/22	2	14.20	0	0.00	14.20	2	121	1.65%
2025/08/21	3	14.05	0	0.00	14.00	3	120	2.49%
2025/08/20	2	13.73	0	0.00	13.95	2	120	1.66%
2025/08/19	4	13.45	0	0.00	13.55	4	119	3.36%
2025/08/18	3	13.30	0	0.00	13.35	3	120	2.49%
2025/08/15	1	13.30	0	0.00	13.25	1	111	0.89%
2025/08/14	1	13.25	0	0.00	13.30	1	112	0.89%
2025/08/13	1	13.25	0	0.00	13.20	1	111	0.89%
2025/08/12	1	13.20	0	0.00	13.20	1	110	0.90%
2025/08/11	1	13.25	0	0.00	13.20	1	113	0.88%
2025/08/08	7	13.35	0	0.00	13.30	7	114	6.13%
2025/08/07	1	13.40	0	0.00	13.40	1	114	0.87%
2025/08/06	2	13.28	0	0.00	13.35	2	114	1.75%
2025/08/05	1	13.30	0	0.00	13.30	1	113	0.88%
2025/08/04	2	13.08	0	0.00	13.20	2	114	1.75%
2025/08/01	1	13.05	0	0.00	13.05	1	113	0.88%
2025/07/31	1	13.10	0	0.00	13.10	1	110	0.90%
2025/07/30	1	13.00	0	0.00	13.15	1	110	0.91%
2025/07/29	2	13.03	0	0.00	13.00	2	110	1.81%
2025/07/28	2	13.03	0	0.00	13.05	2	116	1.71%
2025/07/25	1	13.05	0	0.00	13.10	1	118	0.84%
2025/07/24	2	13.00	0	0.00	13.05	2	119	1.68%
2025/07/23	1	12.95	0	0.00	13.00	1	119	0.84%
2025/07/22	2	12.98	0	0.00	12.95	2	117	1.70%
2025/07/21	2	13.08	0	0.00	13.00	2	115	1.73%
2025/07/18	6	13.03	0	0.00	13.00	6	114	5.22%
2025/07/17	2	13.05	0	0.00	12.95	2	113	1.76%
2025/07/16	1	12.95	0	0.00	12.95	1	112	0.89%
2025/07/15	5	12.92	0	0.00	12.85	5	112	4.45%
2025/07/14	7	13.04	0	0.00	13.00	7	109	6.37%
2025/07/01	2	13.83	0	0.00	13.65	2	169	1.18%
2025/06/30	4	13.91	0	0.00	13.50	4	169	2.35%
2025/06/24	4	13.63	0	0.00	13.70	4	178	2.25%
2025/06/20	15	13.38	0	0.00	13.45	15	175	8.53%
2025/06/19	12	13.93	0	0.00	13.90	12	174	6.87%
2025/06/10	7	14.82	43	14.57	14.60	-36	187	-19.19%
2025/06/09	40	14.81	60	14.70	14.65	-20	187	-10.66%
2025/06/06	18	14.79	9	14.72	14.75	9	186	4.83%
2025/06/05	35	14.54	30	14.42	14.60	5	186	2.68%
2025/06/04	8	14.50	16	14.41	14.45	-8	185	-4.31%
2025/06/03	12	14.57	7	14.50	14.40	5	184	2.71%
2025/06/02	20	14.64	14	14.56	14.55	6	183	3.27%
2025/05/29	7	14.91	9	14.82	14.80	-2	184	-1.08%
2025/05/28	1	15.10	0	0.00	15.00	1	185	0.54%
2025/05/27	6	14.94	3	14.97	14.90	3	185	1.62%
2025/05/26	5	14.87	8	14.80	14.85	-3	185	-1.62%
2025/05/23	8	14.68	11	14.60	14.65	-3	185	-1.62%
2025/05/22	10	14.73	4	14.60	14.55	6	189	3.16%
2025/05/21	2	14.78	3	14.72	14.75	-1	194	-0.51%
2025/05/20	5	14.70	3	14.80	14.80	2	198	1.01%
2025/05/19	29	14.60	28	14.48	14.55	1	198	0.50%
2025/05/16	21	14.92	23	14.84	14.85	-2	199	-1.00%
2025/05/15	3	14.93	1	14.80	14.75	2	199	1.00%
2025/05/14	1	15.05	1	14.95	14.90	0	199	0.00%
2025/05/13	6	15.08	5	14.90	15.10	1	200	0.50%
2025/05/12	1	14.95	0	0.00	14.85	1	203	0.49%
2025/05/09	1	14.95	31	14.65	15.00	-30	202	-14.82%
2025/05/08	2	14.98	0	0.00	14.90	2	203	0.98%
2025/05/07	1	14.95	0	0.00	14.95	1	204	0.49%
2025/05/06	1	14.95	0	0.00	14.85	1	205	0.49%
2025/05/05	8	14.94	2	15.03	14.80	6	204	2.94%
2025/05/02	4	14.38	4	14.53	14.70	0	197	0.00%
2025/04/30	0	0.00	2	14.20	14.30	-2	197	-1.01%
2025/04/29	1	14.05	0	0.00	14.10	1	196	0.51%
2025/04/28	5	13.91	0	0.00	14.00	5	195	2.55%
2025/04/25	5	13.81	0	0.00	13.70	5	195	2.56%
2025/04/24	5	13.73	0	0.00	13.65	5	196	2.55%
2025/04/23	3	13.67	0	0.00	13.60	3	197	1.52%
2025/04/22	4	13.50	0	0.00	13.35	4	198	2.01%
2025/04/21	3	13.77	0	0.00	13.55	3	200	1.50%
2025/04/18	2	13.90	0	0.00	13.80	2	204	0.98%
2025/04/17	2	13.78	0	0.00	13.80	2	208	0.96%
2025/04/16	1	13.90	0	0.00	13.75	1	211	0.47%
2025/04/15	9	13.69	0	0.00	13.90	9	213	4.22%
2025/04/14	13	13.29	1	13.35	13.20	12	213	5.63%
2025/04/11	32.1	13.08	0	0.00	13.00	32.1	212	15.08%
2025/04/09	15	12.36	0	0.00	11.80	15	208	7.20%
2025/04/08	22	13.27	0	0.00	13.10	22	187	11.73%
2025/03/31	0	15.85	0	0.00	15.50	0	160	0.01%
2025/03/25	1	16.20	0	0.00	16.20	1	159	0.63%
2025/03/24	12	16.34	0	0.00	16.20	12	159	7.50%
2025/03/20	0	0.00	9	16.40	16.35	-9	150	-5.97%

全坤建相關文章

全坤建相關影音