全坤建 (2509)-玉山-信義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
14.05
漲跌
▼0.30
漲幅
-2.09%
成交量
96張
產業
上市營建類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－玉山-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-信義券商分點個股進出
玉山-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/15	0	0.00	2	14.35	14.05	-2	134	-1.48%
2026/09/14	0	0.00	1	14.45	14.35	-1	142	-0.70%
2026/09/11	6	14.72	10	14.59	14.45	-4	147	-2.71%
2026/09/10	2	14.88	5	14.73	14.65	-3	147	-2.03%
2026/09/09	0	0.00	10	14.80	14.80	-10	151	-6.62%
2026/09/08	5	14.89	0	0.00	14.95	5	155	3.21%
2026/09/07	0	0.00	20	14.81	14.90	-20	163	-12.22%
2026/09/04	0	0.00	8	14.94	14.95	-8	187	-4.27%
2026/09/03	0	0.00	4	14.83	14.95	-4	199	-2.00%
2026/09/02	3	15.08	4	15.10	14.85	-1	199	-0.50%
2026/09/01	7	15.46	7	15.35	15.25	0	197	0.00%
2026/08/31	5	15.41	11	15.23	15.40	-6	199	-3.01%
2026/08/28	11	15.48	11	15.36	15.40	0	203	0.00%
2026/08/27	4	15.49	2	15.40	15.35	2	208	0.96%
2026/08/25	5	14.71	6	14.65	14.75	-1	205	-0.49%
2026/08/24	2	14.80	2	14.70	14.65	0	206	0.00%
2026/08/21	3	14.95	3	14.75	14.80	0	208	0.00%
2026/08/20	6	14.50	3	14.60	14.80	3	210	1.43%
2026/08/19	7	14.20	5	14.20	14.15	2	209	0.95%
2026/08/18	5	14.23	4	14.15	14.15	1	215	0.46%
2026/07/23	1	13.15	0	0.00	13.05	1	247	0.40%
2026/07/14	1	13.10	3	13.10	13.20	-2	280	-0.71%
2026/07/07	1	13.40	0	0.00	13.30	1	286	0.35%
2026/06/29	1	13.00	0	0.00	13.10	1	287	0.35%
2026/06/18	1	14.55	0	0.00	14.55	1	271	0.37%
2026/06/16	2	13.85	0	0.00	13.95	2	269	0.74%
2026/06/08	4	13.09	0	0.00	13.10	4	225	1.77%
2026/06/05	10	13.13	0	0.00	13.10	10	224	4.46%
2026/06/04	1	13.05	0	0.00	13.00	1	222	0.45%
2026/05/22	1	12.75	0	0.00	12.90	1	212	0.47%
2026/05/21	7	12.72	0	0.00	12.75	7	214	3.26%
2026/05/20	2	12.78	0	0.00	12.80	2	214	0.93%
2026/05/18	11	12.82	0	0.00	12.70	11	218	5.05%
2026/05/15	10	13.13	0	0.00	12.65	10	215	4.63%
2026/05/14	16	13.22	0	0.00	13.05	16	211	7.55%
2026/05/13	2	13.15	0	0.00	13.15	2	211	0.94%
2026/05/12	15	13.15	0	0.00	13.10	15	211	7.11%
2026/05/11	10	13.30	0	0.00	13.20	10	206	4.83%
2026/05/08	44	13.49	0	0.00	13.40	44	203	21.65%
2026/05/07	17	13.51	0	0.00	13.55	17	204	8.32%
2026/05/06	2	13.60	0	0.00	13.50	2	202	0.99%
2026/05/05	1	13.45	0	0.00	13.50	1	202	0.50%
2026/05/04	3	13.50	0	0.00	13.40	3	200	1.50%
2026/04/30	2	13.58	0	0.00	13.50	2	196	1.02%
2026/04/24	2	13.95	0	0.00	13.90	2	189	1.06%
2026/04/23	0	0.00	1	13.95	14.00	-1	187	-0.53%
2026/04/17	2	14.63	2	14.60	14.50	0	180	0.00%
2026/04/16	2	14.50	0	0.00	14.50	2	178	1.12%
2026/04/14	2	14.25	0	0.00	14.30	2	183	1.09%
2026/04/13	3	14.18	0	0.00	14.20	3	181	1.65%
2026/04/10	15	14.28	0	0.00	14.30	15	185	8.09%
2026/04/09	1	14.25	0	0.00	14.30	1	195	0.51%
2026/03/18	0.1	14.30	0	0.00	14.20	0.1	232	0.04%
2026/03/16	1	13.75	0	0.00	13.85	1	230	0.43%
2026/03/13	3	13.98	0	0.00	13.85	3	229	1.31%
2026/03/12	1	14.20	0	0.00	14.05	1	229	0.44%
2026/03/11	5	14.07	0	0.00	14.15	5	227	2.19%
2026/03/10	4	13.99	0	0.00	13.90	4	229	1.74%
2026/03/09	4	13.81	0	0.00	13.75	4	228	1.75%
2026/03/06	2	14.23	0	0.00	14.20	2	229	0.87%
2026/03/05	1	14.40	0	0.00	14.25	1	232	0.43%
2026/03/04	4	14.18	0	0.00	14.15	4	232	1.72%
2026/03/03	4	14.64	0	0.00	14.50	4	229	1.74%
2026/03/02	1	14.70	0	0.00	14.70	1	228	0.44%
2026/02/26	5	14.56	0	0.00	14.55	5	226	2.21%
2026/02/25	7	14.62	0	0.00	14.70	7	221	3.16%
2026/02/24	7	14.81	0	0.00	14.70	7	219	3.19%
2026/02/23	2	14.68	0	0.00	14.70	2	216	0.92%
2026/02/11	6.1	14.55	0	0.00	14.50	6.1	214	2.84%
2026/02/10	4	14.53	0	0.00	14.55	4	213	1.88%
2026/02/09	3.1	14.57	0	0.00	14.55	3.1	211	1.45%
2026/02/06	4	14.55	0	0.00	14.65	4	210	1.90%
2026/02/05	6	14.64	0	0.00	14.60	6	208	2.88%
2026/02/04	4	14.68	0	0.00	14.60	4	207	1.93%
2026/02/03	3	14.75	0	0.00	14.70	3	205	1.46%
2026/02/02	42	14.65	0	0.00	14.70	42	206	20.35%
2026/01/28	14	14.80	0	0.00	14.90	14	204	6.86%
2026/01/22	1	15.10	1	14.95	15.10	0	201	0.00%
2026/01/21	65	15.03	0	0.00	14.90	65	201	32.24%
2026/01/20	1	15.10	0	0.00	15.05	1	196	0.51%
2026/01/19	1	15.15	75	15.02	15.15	-74	195	-37.85%
2026/01/16	1	15.25	0	0.00	15.15	1	191	0.52%
2026/01/15	3	15.15	0	0.00	15.25	3	189	1.58%
2026/01/12	1	15.45	0	0.00	15.45	1	183	0.54%
2026/01/09	2	15.53	11	15.55	15.60	-9	181	-4.97%
2026/01/08	0	0.00	10	15.26	15.35	-10	181	-5.52%
2026/01/06	1	15.70	15	15.60	15.65	-14	174	-8.04%
2026/01/05	1	15.90	0	0.00	15.80	1	174	0.57%
2026/01/02	2	16.73	1	16.90	16.35	1	170	0.59%
2025/12/30	1	16.10	0	0.00	16.10	1	155	0.64%
2025/12/26	3.1	15.40	3	15.40	15.65	0.1	144	0.05%
2025/12/24	9	15.58	7	15.45	15.40	2	144	1.39%
2025/12/23	23	15.55	21	15.51	15.45	2	144	1.38%
2025/12/22	28	15.89	28	15.79	16.00	0	140	0.00%
2025/12/19	43	15.35	36	15.12	15.40	7	135	5.18%
2025/12/18	10	15.01	0	0.00	15.00	10	136	7.35%
2025/12/17	5	14.85	0	0.00	14.85	5	143	3.49%
2025/12/16	20	14.53	6	14.50	15.05	14	149	9.38%
2025/12/15	3.1	14.95	0	0.00	14.85	3.1	158	1.95%
2025/12/12	0.1	14.85	0	0.00	14.90	0.1	199	0.05%
2025/12/08	2	15.15	0	0.00	15.15	2	223	0.90%
2025/12/05	3	15.42	3	15.27	15.30	0	238	0.00%
2025/12/04	2	15.28	0	0.00	15.25	2	287	0.70%
2025/12/03	3	15.27	0	0.00	15.25	3	356	0.84%
2025/12/02	11	15.26	1	15.20	15.20	10	363	2.75%
2025/12/01	9	15.47	8	15.50	15.20	1	366	0.27%
2025/11/28	16	15.14	13	15.15	15.20	3	361	0.83%
2025/11/27	2	14.63	8	14.58	14.75	-6	359	-1.67%
2025/11/26	2	14.53	0	0.00	14.60	2	357	0.56%
2025/11/25	0	0.00	28	14.48	14.50	-28	358	-7.81%
2025/11/24	3	14.42	1	14.45	14.40	2	360	0.55%
2025/11/21	1	14.55	0	0.00	14.30	1	361	0.28%
2025/11/20	5	14.33	0	0.00	14.55	5	363	1.38%
2025/11/18	3	14.52	0	0.00	14.50	3	364	0.82%
2025/11/17	5	14.69	0	0.00	14.60	5	365	1.37%
2025/11/14	2	14.75	0	0.00	14.70	2	364	0.55%
2025/11/13	2	14.83	0	0.00	14.80	2	372	0.54%
2025/11/11	1	14.55	0	0.00	14.55	1	372	0.27%
2025/11/10	2	14.85	1	14.70	14.55	1	373	0.27%
2025/11/07	12	14.60	20	14.50	14.60	-8	373	-2.14%
2025/11/06	5	14.50	0	0.00	14.65	5	372	1.34%
2025/11/05	7	14.21	0	0.00	14.30	7	370	1.89%
2025/11/04	8	14.61	0	0.00	14.40	8	368	2.17%
2025/11/03	2	14.88	0	0.00	14.70	2	367	0.54%
2025/10/31	2	14.80	0	0.00	14.80	2	367	0.54%
2025/10/30	1	14.85	0	0.00	14.95	1	367	0.27%
2025/10/29	2	14.80	0	0.00	14.80	2	369	0.54%
2025/10/28	1	14.90	0	0.00	14.85	1	368	0.27%
2025/10/27	3	15.03	2	15.08	14.95	1	367	0.27%
2025/10/23	2	14.98	0	0.00	14.85	2	367	0.54%
2025/10/21	2	14.85	0	0.00	14.85	2	368	0.54%
2025/10/20	6	14.75	2	14.75	14.80	4	368	1.09%
2025/10/17	11	15.00	30	14.90	14.85	-19	370	-5.12%
2025/10/16	31	15.26	37	15.08	15.15	-6	371	-1.61%
2025/10/15	6	14.99	5	15.04	15.00	1	370	0.27%
2025/10/14	1	15.30	1	14.95	14.90	0	371	0.00%
2025/10/13	7	14.94	6	14.85	14.90	1	370	0.27%
2025/10/09	3	15.40	1	15.35	15.30	2	369	0.54%
2025/10/03	1	15.20	0	0.00	15.05	1	370	0.27%
2025/10/02	3	15.22	0	0.00	15.30	3	368	0.81%
2025/10/01	1	15.15	0	0.00	15.15	1	368	0.27%
2025/09/26	3	15.47	0	0.00	15.10	3	369	0.81%
2025/09/25	6	15.92	0	0.00	15.60	6	366	1.64%
2025/09/24	5	16.06	0	0.00	16.10	5	358	1.39%
2025/09/23	1	16.20	11	16.10	16.10	-10	357	-2.80%
2025/09/22	2	16.28	2	16.30	16.20	0	354	0.00%
2025/09/19	12	17.01	9	16.97	16.65	3	349	0.86%
2025/09/18	7	17.61	7	17.58	17.50	0	342	0.00%
2025/09/17	29	17.59	29	17.41	17.45	0	336	0.00%

全坤建相關文章

全坤建相關影音