冠德 (2520)-玉山-南京東路券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
56.0
漲跌
▲0.5
漲幅
+0.90%
成交量
4,034張
產業
上市營建類股▼0.58%
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0.1	55.60	0	0.00	56.00	0.1	14,564	0.00%
2024/06/25	1.1	55.05	0.1	55.40	55.50	1	14,556	0.01%
2024/06/21	20.1	56.54	0	0.00	56.30	20.1	14,647	0.14%
2024/06/20	0.2	58.13	2	58.20	58.50	-1.8	14,497	-0.01%
2024/06/19	3	58.80	2	58.40	58.50	1	14,446	0.01%
2024/06/18	0	0.00	1	59.00	59.30	-1	14,393	-0.01%
2024/06/17	2	58.50	0	0.00	57.50	2	14,335	0.01%
2024/06/14	10	59.86	0	0.00	59.60	10	14,246	0.07%
2024/06/13	4	58.90	0	0.00	58.80	4	14,105	0.03%
2024/06/12	2	58.80	4	59.20	59.50	-2	14,053	-0.01%
2024/06/11	7	60.33	5	59.72	60.30	2	13,956	0.01%
2024/06/07	2	62.40	0.1	61.30	61.00	2	13,711	0.01%
2024/06/06	2.1	61.37	1	61.50	61.20	1.1	13,462	0.01%
2024/06/05	1.1	61.97	11.1	61.45	60.90	-10	13,261	-0.08%
2024/06/04	0	0.00	3.7	60.28	60.80	-3.7	13,052	-0.03%
2024/06/03	0	0.00	3	59.07	59.40	-3	12,891	-0.02%
2024/05/31	1	57.50	7.1	58.04	57.60	-6.1	12,742	-0.05%
2024/05/30	3.1	55.08	3	55.57	55.60	0.1	12,562	0.00%
2024/05/29	2.1	54.60	0.1	56.30	55.80	2	12,507	0.02%
2024/05/28	2.2	56.14	12	55.00	55.60	-9.8	12,400	-0.08%
2024/05/27	1	53.60	0	0.00	53.50	1	12,274	0.01%
2024/05/23	14	53.29	1	53.60	53.90	13	12,156	0.11%
2024/05/22	3	57.23	0.1	57.47	56.90	2.9	11,867	0.02%
2024/05/21	8	57.99	5	57.84	57.80	3	11,734	0.03%
2024/05/20	15	60.63	3	58.57	58.80	12	11,595	0.10%
2024/05/17	5.1	56.75	1	58.02	58.40	4	11,186	0.04%
2024/05/16	3	55.74	4	56.60	56.40	-1	11,024	-0.01%
2024/05/15	0.2	54.20	0	0.00	54.20	0.2	10,814	0.00%
2024/05/14	2.3	54.99	0	0.00	54.70	2.3	10,674	0.02%
2024/05/13	1	57.00	1	56.70	56.80	0	10,442	0.00%
2024/05/10	6	57.87	14.1	57.35	56.90	-8.1	10,181	-0.08%
2024/05/09	2.1	57.94	3	59.30	57.10	-1	9,814	-0.01%
2024/05/08	4.1	58.92	26	58.46	58.20	-22	9,506	-0.23%
2024/05/07	7.1	61.44	11.2	61.58	61.60	-4.1	9,186	-0.04%
2024/05/06	13	62.44	8	61.69	63.40	5	8,657	0.06%
2024/05/03	5	59.38	4.7	59.87	61.00	0.3	8,213	0.00%
2024/05/02	13	58.90	13.6	59.52	60.00	-0.6	7,784	-0.01%
2024/04/30	7.3	55.49	0	0.00	56.30	7.3	7,191	0.10%
2024/04/29	3	56.73	5	57.74	57.50	-2	6,801	-0.03%
2024/04/26	15.5	54.60	14	55.15	54.60	1.5	6,223	0.02%
2024/04/25	3	51.73	6	52.60	52.50	-3	5,733	-0.05%
2024/04/24	4	51.00	3	50.57	50.50	1	5,350	0.02%
2024/04/23	26	48.76	49	47.97	50.80	-23	5,194	-0.44%
2024/04/22	18	51.31	25.3	51.54	48.95	-7.3	4,823	-0.15%
2024/04/19	3	48.77	3.6	49.03	49.40	-0.6	3,703	-0.02%
2024/04/18	2	47.48	4.4	49.03	49.40	-2.4	3,077	-0.08%
2024/04/16	6	43.28	1	43.15	43.20	5	2,747	0.18%
2024/04/15	6	44.60	0	0.00	44.20	6	2,686	0.22%
2024/04/12	30	45.10	5	44.70	45.25	25	2,704	0.92%
2024/04/11	10.1	43.50	2	43.11	44.90	8.1	2,753	0.29%
2024/04/10	0	0.00	6	42.92	43.50	-6	2,642	-0.23%
2024/04/08	0	0.00	1	42.45	42.50	-1	2,552	-0.04%
2024/04/03	0	0.00	1	42.30	41.85	-1	2,494	-0.04%
2024/04/02	1	43.00	1	42.80	42.65	0	2,456	0.00%
2024/04/01	15	42.49	0	0.00	42.35	15	2,392	0.63%
2024/03/28	0	0.00	1	41.10	41.05	-1	2,268	-0.04%
2024/03/27	1	41.20	4	41.10	41.30	-3	2,232	-0.13%
2024/03/26	0	39.70	8	39.68	39.75	-8	2,109	-0.38%
2024/03/25	0	0.00	5	39.00	39.15	-5	2,096	-0.24%
2024/03/20	0	0.00	4	38.50	38.30	-4	2,122	-0.19%
2024/03/18	0	38.90	0	0.00	38.80	0	2,231	0.00%
2024/03/15	0	38.85	1	39.15	38.55	-1	2,243	-0.04%
2024/03/14	1	39.40	3	39.18	39.50	-2	2,246	-0.09%
2024/03/12	0	0.00	1	39.30	39.30	-1	2,287	-0.04%
2024/03/11	1	38.70	0	0.00	38.75	1	2,309	0.04%
2024/03/05	1	38.50	0	0.00	38.70	1	2,372	0.04%
2024/02/27	1	38.70	0	0.00	39.25	1	2,389	0.04%
2024/02/26	2	39.20	0	0.00	39.10	2	2,386	0.08%
2024/02/23	0	40.35	0	0.00	39.85	0	2,364	0.00%
2024/02/22	0	0.00	0.1	40.25	40.40	-0.1	2,367	0.00%
2024/02/21	0	0.00	1.4	40.21	40.45	-1.4	2,383	-0.06%
2024/02/02	0	0.00	0.2	38.70	38.60	-0.2	2,280	-0.01%
2024/01/26	0	0.00	1	39.75	39.95	-1	2,251	-0.04%
2024/01/25	0	0.00	2	38.65	38.55	-2	2,219	-0.09%
2024/01/18	2	38.03	0	0.00	38.00	2	2,276	0.09%
2024/01/17	1	37.75	2	38.30	37.85	-1	2,257	-0.04%
2024/01/16	1	39.30	10	39.25	39.20	-9	2,217	-0.41%
2024/01/10	3	39.80	3	39.25	39.25	0	2,173	0.00%
2024/01/09	1	40.20	0	0.00	39.90	1	2,152	0.05%
2024/01/08	2	41.58	3	40.85	40.80	-1	2,110	-0.05%
2024/01/05	13	40.77	5	41.17	40.90	8	2,032	0.39%
2024/01/04	3	39.85	1	39.90	39.90	2	1,888	0.11%
2023/12/28	0	0.00	3	38.90	38.80	-3	1,844	-0.16%
2023/12/22	0	0.00	3	38.20	38.25	-3	1,830	-0.16%
2023/12/19	3	37.95	0	0.00	38.50	3	1,782	0.17%
2023/12/15	2	38.75	5	38.90	38.55	-3	1,756	-0.17%
2023/12/14	0	0.00	0.3	39.63	39.10	-0.3	1,719	-0.02%
2023/12/13	5	38.15	0	0.00	38.25	5	1,597	0.31%
2023/12/11	0	0.00	1	37.85	37.70	-1	1,543	-0.06%
2023/12/08	0	0.00	0.4	38.05	38.15	-0.4	1,511	-0.03%
2023/12/07	0	0.00	2.5	38.48	38.70	-2.5	1,449	-0.17%
2023/12/06	4	39.31	1	39.05	39.00	3	1,398	0.21%
2023/12/05	0.1	38.85	27.5	39.15	39.15	-27.4	1,351	-2.03%
2023/12/04	0	38.45	0	0.00	38.45	0	1,303	0.00%
2023/12/01	0.2	37.65	0	0.00	37.85	0.2	1,283	0.02%
2023/11/28	0	0.00	1	37.65	37.65	-1	1,390	-0.07%
2023/11/21	0.1	36.05	0	0.00	36.10	0.1	1,349	0.01%
2023/11/16	0	0.00	0.1	35.35	35.55	-0.1	1,338	0.00%
2023/11/01	0	0.00	1	34.20	34.40	-1	1,589	-0.06%
2023/10/17	1	33.85	5	34.05	33.75	-4	1,868	-0.21%
2023/09/14	0	0.00	1	34.00	33.90	-1	1,787	-0.06%
2023/09/05	0	0.00	1	34.30	34.05	-1	1,761	-0.06%
2023/09/04	1.4	34.43	0	0.00	34.00	1.4	1,743	0.08%
2023/09/01	0	0.00	1	33.85	34.00	-1	1,703	-0.06%
2023/08/24	4	31.59	0	0.00	31.30	4	1,539	0.26%
2023/08/18	1	32.85	0	0.00	32.60	1	1,471	0.07%
2023/08/14	0.1	30.95	0	0.00	31.20	0.1	1,373	0.01%
2023/08/09	0.2	32.23	5	32.34	32.15	-4.8	1,235	-0.39%
2023/08/08	0	0.00	1	32.55	32.45	-1	1,205	-0.08%
2023/08/04	3	31.88	39	32.38	31.80	-36	1,144	-3.14%
2023/08/02	3	31.47	2	31.95	31.90	1	1,076	0.09%
2023/08/01	1	30.50	1	30.65	30.90	0	974	0.00%
2023/07/31	1	29.90	1	30.40	30.55	0	952	0.00%
2023/07/28	1.5	29.37	0	0.00	29.65	1.5	879	0.17%
2023/07/27	1	28.70	0	0.00	28.95	1	846	0.12%
2023/07/24	0	0.00	1	29.80	29.85	-1	689	-0.15%
2023/07/05	0	0.00	10	30.76	30.75	-10	601	-1.66%
2023/07/04	1	30.50	0	0.00	30.65	1	594	0.17%
2023/06/28	10	29.85	0	0.00	30.05	10	576	1.73%
2023/06/12	0	0.00	2	30.50	30.55	-2	687	-0.29%
2023/06/08	0	0.00	2	29.95	29.95	-2	687	-0.29%
2023/05/26	1	29.65	0	0.00	29.65	1	692	0.14%
2023/05/23	0	0.00	0	29.80	29.80	0	689	0.00%
2023/05/19	1	29.45	0	0.00	29.45	1	685	0.15%
2023/05/16	1	29.25	0	0.00	29.15	1	683	0.15%
2023/05/11	1	29.30	0	0.00	29.25	1	701	0.14%
2023/05/05	1	29.70	0	0.00	29.70	1	716	0.14%
2023/04/25	2	28.78	0	0.00	28.75	2	735	0.27%
2023/04/24	2	28.95	0	0.00	29.25	2	734	0.27%
2023/04/18	1	30.40	0	0.00	30.30	1	719	0.14%
2023/04/14	3	30.75	0	0.00	30.70	3	719	0.42%
2023/04/13	1	30.75	0	0.00	30.75	1	738	0.14%
2023/04/07	0	0.00	11	30.25	30.40	-11	727	-1.51%
2023/03/30	0.6	30.10	0	0.00	30.10	0.6	708	0.08%
2023/03/27	0	29.80	1.2	29.83	30.00	-1.2	729	-0.16%
2023/03/24	0	29.63	0	0.00	29.60	0	718	0.00%
2023/03/15	1	28.80	0	0.00	28.70	1	704	0.14%
2023/03/09	2	29.63	0	0.00	29.45	2	668	0.30%
2023/03/08	1	29.70	0	0.00	29.85	1	689	0.14%
2023/03/07	0	29.55	0	0.00	29.55	0	678	0.00%
2023/02/22	0	29.00	0	0.00	28.95	0	698	0.00%
2023/02/21	2	28.90	0	0.00	29.15	2	724	0.28%
2023/02/15	0	0.00	2	28.65	28.65	-2	768	-0.26%
2023/02/09	0	29.15	0	0.00	28.75	0	786	0.00%
2023/02/06	0	0.00	0.4	29.40	29.40	-0.4	824	-0.05%
2023/02/03	2	29.30	0	0.00	29.30	2	821	0.24%
2023/01/30	0	0.00	5	29.02	28.90	-5	800	-0.62%
2023/01/12	1	29.10	0	0.00	29.20	1	825	0.12%
2023/01/11	1	29.60	0	0.00	29.20	1	822	0.12%
2023/01/09	0.4	30.00	0	0.00	29.90	0.4	829	0.05%
2022/12/16	0	0.00	2	28.20	28.60	-2	1,001	-0.20%
2022/12/15	2	28.85	0	0.00	28.70	2	1,011	0.20%
2022/12/07	0.1	27.60	4	27.65	27.50	-3.9	1,016	-0.38%
2022/11/29	0	0.00	1	27.75	27.85	-1	1,072	-0.09%
2022/11/14	0	0.00	8	27.65	27.60	-8	1,139	-0.70%
2022/11/09	0.2	26.40	0	0.00	26.80	0.2	1,161	0.02%
2022/11/02	1	24.40	0	0.00	24.85	1	1,150	0.09%
2022/11/01	1	24.40	0	0.00	24.25	1	1,150	0.09%
2022/10/20	0	0.00	1	23.55	24.60	-1	1,349	-0.07%
2022/10/18	0	0.00	1	24.10	24.35	-1	1,344	-0.07%
2022/10/13	0	0.00	3	23.95	23.85	-3	1,365	-0.22%
2022/10/11	0.1	24.20	3	24.40	24.05	-2.9	1,390	-0.21%
2022/10/04	1	25.40	0	0.00	25.35	1	1,394	0.07%
2022/10/03	0	0.00	6	25.09	25.15	-6	1,399	-0.43%
2022/09/30	6	25.18	5	25.12	25.30	1	1,397	0.07%
2022/09/29	5	24.81	0	0.00	24.75	5	1,389	0.36%
2022/09/27	1	24.45	0	0.00	24.70	1	1,323	0.08%
2022/09/22	0.2	26.20	0	0.00	26.25	0.2	1,302	0.02%
2022/09/21	0	0.00	2	26.55	26.60	-2	1,290	-0.15%
2022/09/19	1	26.90	0	0.00	26.95	1	1,289	0.08%
2022/09/07	1	26.60	0	0.00	26.40	1	1,208	0.08%
2022/09/05	0	0.00	0	27.50	27.45	0	1,173	0.00%
2022/08/22	0	0.00	4	28.30	28.35	-4	1,084	-0.37%
2022/08/19	2	27.60	0	0.00	27.90	2	1,059	0.19%
2022/08/18	2	27.70	0	0.00	27.70	2	1,035	0.19%
2022/08/17	3	28.25	0	0.00	28.10	3	1,020	0.29%
2022/08/15	1	28.35	0	0.00	28.30	1	994	0.10%
2022/08/03	2	26.70	0	0.00	26.70	2	964	0.21%
2022/08/02	1	27.25	0	0.00	27.20	1	950	0.11%
2022/07/29	10	29.85	0	0.00	30.00	10	894	1.12%
2022/07/26	0	0.00	4.4	30.00	29.85	-4.4	805	-0.55%
2022/07/20	1	30.10	0	0.00	29.80	1	778	0.13%
2022/07/18	1	29.60	0	0.00	29.90	1	769	0.13%
2022/07/15	0.2	28.95	0	0.00	28.70	0.2	754	0.03%
2022/07/12	2	29.75	0	0.00	29.60	2	731	0.27%
2022/07/11	1	30.35	0	0.00	30.20	1	725	0.14%
2022/07/04	0	0.00	0.2	31.50	30.90	-0.2	746	-0.03%
2022/07/01	0	0.00	2	32.60	31.45	-2	749	-0.27%
2022/06/27	0	0.00	94	35.08	35.00	-94	774	-12.14%
2022/06/20	0.3	33.60	0	0.00	33.60	0.3	882	0.03%
2022/06/08	0	0.00	1	35.05	35.35	-1	1,010	-0.10%
2022/06/02	1	34.60	0	0.00	34.60	1	1,045	0.10%
2022/05/27	0	0.00	0.1	34.45	34.65	-0.1	1,076	-0.01%
2022/05/20	0.1	34.56	0	0.00	34.50	0.1	1,135	0.01%
2022/05/13	0	0.00	2	32.85	33.25	-2	1,182	-0.17%
2022/05/12	11	33.46	0	0.00	32.85	11	1,172	0.94%
2022/05/10	13	33.57	0	0.00	33.65	13	1,151	1.13%
2022/04/27	2	34.10	0	0.00	34.60	2	1,213	0.16%
2022/04/26	14	34.49	0	0.00	34.70	14	1,216	1.15%
2022/04/25	26	34.72	0	0.00	34.55	26	1,219	2.13%
2022/04/22	1	35.25	0	0.00	35.45	1	1,222	0.08%
2022/04/14	1	34.90	0	0.00	34.95	1	1,284	0.08%
2022/04/13	1	34.65	0	0.00	34.85	1	1,298	0.08%
2022/04/12	5	34.89	0	0.00	34.45	5	1,305	0.38%
2022/04/11	4	35.15	0	0.00	35.10	4	1,285	0.31%
2022/04/08	3	35.55	0	0.00	35.60	3	1,282	0.23%
2022/04/07	43	35.82	0	0.00	35.55	43	1,279	3.36%
2022/04/06	1	35.55	0	0.00	35.70	1	1,264	0.08%
2022/03/29	2	36.40	1	36.20	36.15	1	1,240	0.08%
2022/03/28	1	36.15	1	36.50	36.40	0	1,228	0.00%
2022/03/25	0	0.00	0.2	38.45	38.40	-0.2	1,165	-0.02%
2022/03/23	0	0.00	14	39.00	38.95	-14	1,169	-1.20%
2022/03/22	0	0.00	0.1	38.35	38.80	-0.1	1,182	-0.01%
2022/03/18	0	0.00	23	38.17	38.80	-23	1,195	-1.92%
2022/03/17	10	38.05	27	37.95	37.95	-17	1,171	-1.45%
2022/03/07	0	0.00	4	37.05	37.30	-4	1,220	-0.33%
2022/03/04	0	38.25	0	0.00	37.95	0	1,228	0.00%
2022/03/03	0	0.00	0.1	38.15	38.20	-0.1	1,242	-0.01%
2022/03/02	0	0.00	0.1	37.75	37.95	-0.1	1,261	0.00%
2022/02/25	0	0.00	0.1	37.20	37.25	-0.1	1,338	-0.01%
2022/02/21	0	0.00	9	37.72	38.30	-9	1,371	-0.66%
2022/02/17	0.1	37.50	0	37.45	37.40	0.1	1,381	0.01%
2022/02/11	0	0.00	3	36.95	36.95	-3	1,443	-0.21%
2022/02/08	1	37.00	0	0.00	36.95	1	1,475	0.07%
2022/02/07	0	0.00	1	36.75	36.75	-1	1,519	-0.07%
2022/01/25	2	35.20	0	0.00	35.30	2	1,595	0.13%
2022/01/24	3	35.15	0	0.00	35.80	3	1,605	0.19%
2022/01/18	1	36.40	0	0.00	36.25	1	1,607	0.06%
2022/01/11	0	0.00	2.1	36.65	36.85	-2.1	1,623	-0.13%
2022/01/10	5	36.63	0	0.00	36.70	5	1,613	0.31%
2022/01/07	3	37.05	0	0.00	36.90	3	1,607	0.19%
2022/01/06	1	37.30	0	0.00	37.30	1	1,600	0.06%
2022/01/04	1	37.55	0	0.00	37.55	1	1,608	0.06%
2022/01/03	2	37.75	0	0.00	37.70	2	1,605	0.12%
2021/12/30	1	37.80	0	0.00	37.75	1	1,609	0.06%
2021/12/28	0	0.00	1	37.60	37.60	-1	1,641	-0.06%
2021/12/23	1	37.60	5	37.45	37.45	-4	1,706	-0.23%
2021/12/22	3	37.60	0	0.00	37.65	3	1,692	0.18%
2021/12/21	1	37.55	0	0.00	37.65	1	1,705	0.06%
2021/12/20	0	0.00	2.4	37.71	37.65	-2.4	1,722	-0.14%
2021/12/16	6	37.80	12	37.90	37.85	-6	1,715	-0.35%
2021/12/15	1	38.00	0	0.00	38.00	1	1,706	0.06%
2021/12/14	6	38.08	100	38.08	38.10	-94	1,705	-5.51%
2021/12/13	1	38.75	0	0.00	38.75	1	1,686	0.06%
2021/12/10	3	38.83	0	0.00	38.90	3	1,683	0.18%
2021/12/09	2.1	39.00	0	0.00	38.80	2.1	1,675	0.13%
2021/12/08	14	38.97	0	0.00	38.85	14	1,684	0.83%
2021/12/07	0.1	38.85	0	0.00	38.85	0.1	1,690	0.01%
2021/12/06	1	38.55	0	0.00	38.65	1	1,685	0.06%
2021/12/03	0	0.00	1	38.95	38.75	-1	1,713	-0.06%
2021/12/02	0	0.00	1	38.60	38.60	-1	1,728	-0.06%
2021/12/01	0	0.00	0.2	38.45	38.65	-0.2	1,747	-0.01%
2021/11/29	1	37.75	0	0.00	37.75	1	1,749	0.06%
2021/11/24	0	0.00	5.1	38.40	38.50	-5.1	1,816	-0.28%
2021/11/23	3	38.00	0	0.00	38.00	3	1,776	0.17%
2021/11/19	0	0.00	0	38.90	38.55	0	1,754	0.00%
2021/11/16	0	0.00	0	38.75	38.40	0	1,823	0.00%
2021/11/12	0	0.00	1	38.60	38.85	-1	1,972	-0.05%
2021/11/11	1	38.70	0	0.00	38.50	1	2,024	0.05%
2021/11/05	6	38.49	0	0.00	38.60	6	2,243	0.27%
2021/11/03	15	37.51	0	0.00	37.65	15	2,446	0.61%
2021/11/02	1	37.80	0	0.00	37.65	1	2,548	0.04%
2021/10/28	0	0.00	1	38.25	38.30	-1	2,579	-0.04%
2021/10/25	5	38.13	0	0.00	38.10	5	2,702	0.19%
2021/10/13	2	38.65	0	0.00	38.30	2	3,020	0.07%
2021/10/12	0	0.00	3	38.75	38.60	-3	3,027	-0.10%
2021/10/07	0	0.00	11	38.86	39.00	-11	3,071	-0.36%
2021/10/06	0	0.00	60	38.89	38.35	-60	3,154	-1.90%
2021/10/05	1.6	38.36	0	0.00	38.95	1.6	3,259	0.05%
2021/10/04	70	38.46	0	0.00	38.40	70	3,258	2.15%
2021/10/01	1	38.80	2	38.75	38.70	-1	3,280	-0.03%
2021/09/29	1	39.05	0	0.00	38.90	1	3,297	0.03%
2021/09/28	0	0.00	0.1	39.00	39.20	-0.1	3,315	0.00%
2021/09/27	21	38.75	20	38.90	38.75	1	3,306	0.03%
2021/09/23	4	39.06	0	0.00	39.05	4	3,309	0.12%
2021/09/17	1	40.00	0	0.00	39.80	1	3,362	0.03%
2021/09/15	0	0.00	52	40.36	40.90	-52	3,415	-1.52%
2021/09/13	2	40.30	0	0.00	40.85	2	3,426	0.06%
2021/08/30	0	0.00	0.2	41.45	42.00	-0.2	3,521	0.00%
2021/08/27	0	0.00	1	41.10	41.25	-1	3,516	-0.03%
2021/08/25	0	0.00	4	40.90	41.05	-4	3,551	-0.11%
2021/08/19	0.1	40.35	0	0.00	40.25	0.1	3,593	0.00%
2021/08/18	2	39.10	0	0.00	40.45	2	3,500	0.06%
2021/08/17	0	0.00	1	39.50	39.25	-1	3,468	-0.03%
2021/08/16	0.1	40.90	0	0.00	40.70	0.1	3,447	0.00%
2021/08/13	0	0.00	2	40.33	40.75	-2	3,421	-0.06%
2021/08/12	1	39.15	1	40.20	40.30	0	3,356	0.00%
2021/08/11	0	0.00	0.2	38.20	38.90	-0.2	3,303	-0.01%
2021/08/10	2	37.78	0	0.00	37.70	2	3,274	0.06%
2021/08/06	5	43.54	25.1	43.59	43.80	-20.1	3,156	-0.64%
2021/08/05	0	0.00	0	43.35	43.35	0	3,106	0.00%
2021/08/03	0	0.00	0	44.25	44.00	0	3,251	0.00%
2021/08/02	0	0.00	22.3	43.64	43.95	-22.3	3,255	-0.69%
2021/07/30	3	43.08	10	43.30	43.00	-7	3,232	-0.22%
2021/07/29	1	43.70	0	0.00	43.70	1	3,226	0.03%
2021/07/28	5	43.03	34	43.49	43.80	-29	3,239	-0.90%
2021/07/27	0	0.00	3	43.80	43.80	-3	3,272	-0.09%
2021/07/26	2	43.38	4	43.55	43.80	-2	3,288	-0.06%
2021/07/23	1	43.15	0	0.00	43.30	1	3,263	0.03%
2021/07/22	0	0.00	1	42.65	42.45	-1	3,236	-0.03%
2021/07/21	3	42.15	3	42.30	42.40	0	3,274	0.00%
2021/07/20	0	0.00	15	42.53	42.75	-15	3,297	-0.45%
2021/07/19	0	0.00	7	42.51	42.80	-7	3,335	-0.21%
2021/07/16	0	0.00	0.1	41.30	41.35	-0.1	3,373	0.00%
2021/07/14	1	40.90	0	0.00	41.15	1	3,514	0.03%
2021/07/13	0	41.15	0	0.00	41.10	0	3,587	0.00%
2021/07/12	4	40.21	0	0.00	40.75	4	3,612	0.11%
2021/07/08	1.1	39.92	0	0.00	40.00	1.1	3,582	0.03%
2021/07/07	0	0.00	4	39.60	39.80	-4	3,604	-0.11%
2021/07/06	1	39.10	0	0.00	39.35	1	3,634	0.03%
2021/07/05	3	39.40	6	39.10	39.10	-3	3,661	-0.08%
2021/07/01	4	39.03	4	38.95	38.95	0	3,772	0.00%
2021/06/30	3	39.15	0	0.00	39.10	3	3,847	0.08%
2021/06/28	0	0.00	4	38.70	39.15	-4	3,965	-0.10%
2021/06/25	1	38.60	5	38.75	38.45	-4	4,054	-0.10%
2021/06/24	1	38.60	0	0.00	38.75	1	4,352	0.02%
2021/06/16	5	37.66	0	0.00	37.60	5	4,612	0.11%
2021/06/15	3	37.85	3	38.00	37.75	0	4,632	0.00%
2021/06/09	0.1	36.70	0	0.00	36.30	0.1	4,690	0.00%
2021/06/07	2	36.70	0	0.00	36.70	2	4,674	0.04%
2021/06/04	2	37.23	2	37.20	37.20	0	4,662	0.00%
2021/06/03	10	37.82	0	0.00	37.70	10	4,701	0.21%
2021/05/31	5	37.75	0	0.00	37.50	5	4,713	0.11%
2021/05/27	1	37.50	0	0.00	37.70	1	4,811	0.02%
2021/05/25	1	37.40	0	0.00	37.05	1	4,933	0.02%
2021/05/24	1	37.40	0	0.00	37.35	1	5,043	0.02%
2021/05/21	2	37.00	0	0.00	36.85	2	5,132	0.04%
2021/05/19	0	0.00	0	36.55	36.70	0	5,150	0.00%
2021/05/18	1	36.50	97	35.85	36.40	-96	5,160	-1.86%
2021/05/17	2	35.48	0	0.00	34.45	2	5,177	0.04%
2021/05/13	3	37.32	0	0.00	37.00	3	5,092	0.06%
2021/05/12	14	38.83	2	38.00	37.95	12	5,049	0.24%
2021/05/11	6	40.82	10	40.86	40.55	-4	4,897	-0.08%
2021/05/10	4	42.20	0	0.00	42.25	4	4,824	0.08%
2021/05/05	0	0.00	2	42.20	42.00	-2	4,781	-0.04%
2021/05/04	10	41.85	3	43.22	42.05	7	4,761	0.15%
2021/05/03	0	0.00	15	43.37	43.35	-15	4,685	-0.32%
2021/04/29	1	43.75	0	0.00	43.60	1	4,661	0.02%
2021/04/27	3	43.52	14	44.12	43.65	-11	4,679	-0.24%
2021/04/26	0	42.90	0	0.00	43.70	0	4,624	0.00%
2021/04/23	63	43.03	1	42.60	42.50	62	4,577	1.35%
2021/04/22	81	44.11	36	44.10	43.30	45	4,539	0.99%
2021/04/21	1	43.45	27	42.60	43.60	-26	4,426	-0.59%
2021/04/20	125	42.54	0	0.00	42.40	125	4,394	2.84%	大買/鉅額交易
2021/04/19	24.1	42.31	19	42.29	43.00	5.1	4,439	0.11%
2021/04/16	0	0.00	8	40.80	41.50	-8	4,382	-0.18%
2021/04/15	10	40.34	0	0.00	40.40	10	4,290	0.23%
2021/04/14	21	39.68	30	39.45	39.90	-9	4,278	-0.21%
2021/04/12	8	40.18	8	40.19	40.30	0	4,252	0.00%
2021/04/09	2	40.68	12	40.50	40.75	-10	4,206	-0.24%
2021/04/08	22	40.55	5	40.52	40.70	17	4,185	0.41%
2021/04/07	12	39.85	1	40.10	40.20	11	4,140	0.27%
2021/04/06	3	39.47	0	0.00	39.60	3	4,068	0.07%
2021/04/01	7	39.29	4	39.33	39.75	3	3,998	0.08%
2021/03/31	12	39.70	2	39.65	39.55	10	3,897	0.26%
2021/03/30	5	38.84	2	39.55	39.95	3	3,842	0.08%
2021/03/29	13	39.47	16	39.26	39.25	-3	3,718	-0.08%
2021/03/26	0	0.00	3	39.57	39.50	-3	3,414	-0.09%
2021/03/25	1	39.90	0	0.00	39.75	1	3,446	0.03%
2021/03/24	7	39.49	0	0.00	39.90	7	3,377	0.21%
2021/03/23	0	0.00	1	39.10	39.15	-1	3,341	-0.03%
2021/03/22	10	38.90	0	0.00	39.05	10	3,335	0.30%
2021/03/18	2	38.45	0	0.00	38.30	2	3,309	0.06%
2021/03/16	4	38.20	3	38.15	38.15	1	3,440	0.03%
2021/03/15	2	37.30	16	37.54	38.20	-14	3,623	-0.39%
2021/03/12	6	36.69	0	0.00	37.15	6	3,907	0.15%
2021/03/10	7	37.04	0	0.00	36.95	7	3,854	0.18%
2021/03/09	7	37.46	5	37.50	37.35	2	3,847	0.05%
2021/03/08	5	37.40	1	37.50	37.50	4	3,800	0.11%
2021/03/05	1	36.50	0	0.00	36.90	1	3,788	0.03%
2021/03/03	3	37.23	0	0.00	37.45	3	3,817	0.08%
2021/03/02	1	36.60	5	37.43	36.85	-4	3,772	-0.11%
2021/02/26	2	36.00	1	36.05	36.10	1	3,750	0.03%
2021/02/25	1	36.00	7	35.79	35.70	-6	3,697	-0.16%
2021/02/24	9	35.89	5	35.94	36.05	4	3,646	0.11%
2021/02/23	12	35.11	4	35.05	35.25	8	3,562	0.22%
2021/02/19	0	0.00	2	33.50	33.60	-2	3,483	-0.06%
2021/02/17	2	34.00	0	0.00	33.60	2	3,447	0.06%
2021/02/05	0	0.00	1	33.60	33.50	-1	3,404	-0.03%
2021/02/04	2	33.33	0	0.00	33.45	2	3,395	0.06%
2021/02/03	0	0.00	2	32.45	32.90	-2	3,406	-0.06%
2021/02/02	2	32.25	0	0.00	32.20	2	3,425	0.06%
2021/01/29	6	31.85	0	0.00	32.05	6	3,511	0.17%
2021/01/28	3	32.18	0	0.00	32.45	3	3,542	0.08%
2021/01/25	0	0.00	11	32.00	32.55	-11	3,781	-0.29%
2021/01/22	10	31.70	0	0.00	31.80	10	3,828	0.26%
2021/01/21	2	32.05	0	0.00	32.00	2	3,890	0.05%
2021/01/20	0	0.00	1	32.60	32.20	-1	4,022	-0.02%
2021/01/18	2	33.20	0	0.00	33.20	2	4,059	0.05%
2021/01/14	1	34.40	0	0.00	34.20	1	4,029	0.02%
2021/01/13	0.1	35.00	0	0.00	34.50	0.1	4,026	0.00%
2021/01/12	1	34.30	1	34.55	34.15	0	4,009	0.00%
2021/01/08	0	0.00	1	34.10	33.85	-1	3,853	-0.03%
2021/01/05	4	33.25	0	0.00	33.30	4	3,893	0.10%
2021/01/04	2	33.33	0	0.00	33.40	2	3,897	0.05%
2020/12/31	0	0.00	2	34.00	33.65	-2	3,954	-0.05%
2020/12/30	0	0.00	1	33.50	33.80	-1	4,050	-0.02%
2020/12/28	0	0.00	4	33.20	33.15	-4	4,062	-0.10%
2020/12/23	0	0.00	2	32.95	33.00	-2	4,219	-0.05%
2020/12/22	6	33.52	0	0.00	33.15	6	4,330	0.14%
2020/12/21	5	34.02	3	34.43	33.80	2	4,367	0.05%
2020/12/18	1	33.75	6	34.06	33.75	-5	4,351	-0.11%
2020/12/17	3	33.83	0	0.00	33.50	3	4,374	0.07%
2020/12/16	0	0.00	2	34.00	34.00	-2	4,394	-0.05%
2020/12/15	0	0.00	2	33.35	33.40	-2	4,362	-0.05%
2020/12/14	1	34.10	0	0.00	33.85	1	4,359	0.02%
2020/12/11	1	33.85	1	34.30	34.40	0	4,327	0.00%
2020/12/10	3	33.45	3	32.75	33.50	0	4,267	0.00%
2020/12/09	8	32.32	41	32.39	32.75	-33	4,216	-0.78%
2020/12/08	16	34.06	3	33.47	32.85	13	4,122	0.32%
2020/12/07	3	36.28	0	0.00	36.50	3	3,829	0.08%
2020/12/03	0	0.00	4	37.08	36.40	-4	3,906	-0.10%
2020/11/30	4	37.50	0	0.00	37.60	4	4,223	0.09%
2020/11/27	1	37.50	0	0.00	37.35	1	4,223	0.02%
2020/11/26	0	0.00	5	36.85	36.85	-5	4,279	-0.12%
2020/11/25	1	36.75	0	0.00	37.05	1	4,336	0.02%
2020/11/20	2	35.10	0	0.00	35.05	2	4,667	0.04%
2020/11/19	0	0.00	2	36.00	35.85	-2	4,694	-0.04%
2020/11/06	20	34.68	20	34.85	34.80	0	5,540	0.00%
2020/11/05	3	34.80	0	0.00	35.00	3	5,505	0.05%
2020/11/04	5	34.10	7	33.81	34.50	-2	5,445	-0.04%
2020/11/02	2	33.40	0	0.00	34.15	2	5,346	0.04%
2020/10/28	1	37.30	1	35.20	35.70	0	5,193	0.00%
2020/10/27	0	0.00	3	37.95	37.35	-3	5,119	-0.06%
2020/10/22	6	38.95	11	38.74	39.10	-5	5,247	-0.10%
2020/10/20	17	39.83	10	39.35	39.35	7	5,414	0.13%
2020/10/16	1	39.10	0	0.00	38.85	1	5,507	0.02%
2020/10/14	1	40.00	0	0.00	39.85	1	5,570	0.02%
2020/10/13	10	38.80	143	38.83	38.90	-133	5,575	-2.39%	大賣/鉅額交易
2020/10/12	10	39.00	30	39.40	39.90	-20	5,666	-0.35%
2020/10/07	10	39.35	0	0.00	38.95	10	5,736	0.17%
2020/10/05	0	0.00	10	39.35	39.25	-10	5,637	-0.18%
2020/09/30	10	38.95	2	39.05	39.10	8	5,642	0.14%
2020/09/29	12	39.83	7	39.96	39.00	5	5,653	0.09%
2020/09/28	0	0.00	4	38.80	39.95	-4	5,630	-0.07%
2020/09/25	19	38.65	18	39.89	38.05	1	5,610	0.02%
2020/09/24	75	39.11	20	39.69	38.10	55	5,532	0.99%
2020/09/23	22	39.84	70	39.42	40.30	-48	5,528	-0.87%
2020/09/22	20	39.25	35	39.56	39.95	-15	5,481	-0.27%
2020/09/21	2	40.15	4	40.73	40.10	-2	5,449	-0.04%
2020/09/18	0	0.00	10	40.20	40.10	-10	5,414	-0.18%
2020/09/17	10	39.95	0	0.00	40.00	10	5,411	0.18%
2020/09/16	0	0.00	30	40.27	40.45	-30	5,438	-0.55%
2020/09/15	28	40.00	22	39.97	40.40	6	5,467	0.11%
2020/09/14	9	40.38	2	41.00	40.25	7	5,435	0.13%
2020/09/11	2	41.30	12	41.50	41.10	-10	5,441	-0.18%
2020/09/10	4	41.40	4	41.94	42.00	0	5,418	0.00%
2020/09/09	12	41.63	10	41.90	41.50	2	5,438	0.04%
2020/09/08	1	41.80	0	0.00	42.00	1	5,394	0.02%
2020/09/07	0	0.00	2	42.15	41.75	-2	5,353	-0.04%
2020/09/04	30	39.27	61	39.97	40.60	-31	5,190	-0.60%
2020/09/03	26	39.34	22	39.38	39.00	4	5,060	0.08%
2020/09/02	22	40.25	10	40.42	40.00	12	5,018	0.24%
2020/09/01	31	39.94	23	40.25	40.25	8	4,986	0.16%
2020/08/31	22	38.90	20	39.15	39.50	2	4,909	0.04%
2020/08/28	44	39.54	33	39.79	39.15	11	4,876	0.23%
2020/08/27	7	40.10	0	0.00	40.50	7	4,813	0.15%
2020/08/26	36	38.08	20	38.04	39.00	16	4,599	0.35%
2020/08/25	20	37.88	10	37.60	37.85	10	4,523	0.22%
2020/08/24	52	37.14	40	37.32	37.40	12	4,474	0.27%
2020/08/21	0	0.00	29	37.56	38.10	-29	4,383	-0.66%
2020/08/20	55	36.82	31	36.88	36.30	24	4,360	0.55%
2020/08/19	12	35.45	10	35.35	37.60	2	4,223	0.05%
2020/08/18	5	35.40	0	0.00	35.05	5	4,023	0.12%
2020/08/17	2	34.80	0	0.00	34.65	2	3,984	0.05%
2020/08/14	0	0.00	15	34.65	35.25	-15	3,929	-0.38%
2020/08/13	12	33.68	1	34.00	33.50	11	3,869	0.28%
2020/08/12	28	35.24	4	34.95	34.55	24	3,827	0.63%
2020/08/11	4	35.95	0	0.00	35.70	4	3,749	0.11%
2020/08/04	40	35.79	0	0.00	36.15	40	3,673	1.09%
2020/08/03	5	35.95	5	36.20	35.75	0	3,670	0.00%
2020/07/31	28	35.68	16	36.11	35.40	12	3,634	0.33%
2020/07/30	36	36.10	30	36.38	36.10	6	3,550	0.17%
2020/07/29	0	0.00	1	35.80	36.25	-1	3,524	-0.03%
2020/07/28	0	0.00	22	34.89	34.40	-22	3,433	-0.64%
2020/07/27	100	35.03	1	34.90	34.45	99	3,373	2.93%
2020/07/24	50	35.62	54	34.85	35.20	-4	3,299	-0.12%
2020/07/23	0	0.00	110	35.12	35.90	-110	3,206	-3.43%	大賣/鉅額交易
2020/07/22	10	33.95	22	34.15	34.30	-12	3,116	-0.39%
2020/07/21	10	32.85	10	33.05	34.15	0	3,063	0.00%
2020/07/20	0	0.00	18	33.14	33.20	-18	2,968	-0.61%
2020/07/17	34	33.18	30	33.37	33.25	4	2,952	0.14%
2020/07/16	10	32.35	12	32.74	33.65	-2	2,874	-0.07%
2020/07/15	0	0.00	25	31.90	32.15	-25	2,735	-0.91%
2020/07/14	0	0.00	8	32.28	32.55	-8	2,622	-0.31%
2020/07/13	100	32.19	1	32.10	32.00	99	2,589	3.82%
2020/07/10	21	31.82	20	32.03	31.85	1	2,645	0.04%
2020/07/09	23	32.33	20	32.45	32.35	3	2,639	0.11%
2020/07/08	21	32.99	4	33.16	32.80	17	2,631	0.65%
2020/07/07	11	33.55	30	33.66	33.00	-19	2,622	-0.72%
2020/07/06	5	32.90	2	32.85	33.35	3	2,537	0.12%
2020/07/03	20	31.65	24	31.97	32.30	-4	2,501	-0.16%
2020/07/02	4	31.60	19	31.80	32.20	-15	2,468	-0.61%
2020/07/01	0	0.00	1	31.10	31.10	-1	2,406	-0.04%
2020/06/29	1	30.65	2	30.98	30.75	-1	2,413	-0.04%
2020/06/23	56	30.98	5	31.45	30.90	51	2,432	2.10%
2020/06/22	0	0.00	35	31.56	31.60	-35	2,381	-1.47%
2020/06/19	20	30.45	50	30.63	30.60	-30	2,354	-1.27%
2020/06/18	21	30.55	0	0.00	30.60	21	2,345	0.90%
2020/06/17	113	31.23	40	31.33	30.85	73	2,313	3.15%	大買/
2020/06/16	81	31.30	16	30.65	31.90	65	2,252	2.89%
2020/06/15	1	30.75	0	0.00	30.00	1	2,203	0.05%
2020/06/12	20	29.00	20	29.49	30.25	0	2,217	0.00%
2020/06/10	0	0.00	10	30.85	30.90	-10	2,263	-0.44%
2020/06/09	0	0.00	0.2	30.90	30.90	-0.2	2,349	-0.01%
2020/06/04	20	30.75	10	30.85	30.65	10	2,375	0.42%
2020/06/03	4	31.15	10	30.75	31.10	-6	2,375	-0.25%
2020/06/02	0	0.00	10	30.10	30.15	-10	2,318	-0.43%
2020/06/01	0	0.00	10.3	30.00	30.00	-10.3	2,339	-0.44%
2020/05/29	21	29.70	11	30.00	29.50	10	2,360	0.42%
2020/05/28	4	30.15	4.5	30.06	30.05	-0.5	2,349	-0.02%
2020/05/27	50	29.14	31.2	29.26	29.50	18.8	2,307	0.82%
2020/05/26	0	0.00	2	28.53	29.15	-2	2,240	-0.09%
2020/05/25	1	26.85	1	27.15	27.30	0	2,148	0.00%
2020/05/18	0	0.00	2	25.60	25.45	-2	2,133	-0.09%
2020/05/11	1	26.50	0	0.00	26.50	1	2,124	0.05%
2020/05/06	0.2	25.25	0	0.00	25.30	0.2	2,144	0.01%
2020/05/05	1	25.70	0	0.00	25.40	1	2,170	0.05%
2020/05/04	2	25.90	0	0.00	26.00	2	2,171	0.09%
2020/04/30	0	0.00	10	26.30	26.20	-10	2,202	-0.45%
2020/04/22	0	0.00	1	24.00	24.45	-1	2,284	-0.04%
2020/04/17	10	25.40	10	25.00	25.00	0	2,297	0.00%
2020/04/16	1	25.30	0	0.00	25.10	1	2,312	0.04%
2020/04/14	0	0.00	1	24.40	24.85	-1	2,227	-0.04%
2020/04/10	1	24.10	1	24.40	24.10	0	2,246	0.00%
2020/04/07	2	22.85	0	0.00	22.80	2	2,249	0.09%
2020/04/01	3	22.75	3	22.95	22.80	0	2,232	0.00%
2020/03/31	1	23.00	12	23.40	22.95	-11	2,227	-0.49%
2020/03/23	2	20.00	13	20.03	19.90	-11	2,176	-0.51%
2020/03/19	12	18.85	1	19.05	17.65	11	2,168	0.51%
2020/03/17	10	20.40	10	20.25	20.40	0	2,159	0.00%
2020/03/16	20	21.50	20	21.63	21.30	0	2,202	0.00%
2020/03/13	20	20.90	20	20.96	21.65	0	2,184	0.00%
2020/03/12	12	24.03	2	23.85	23.20	10	2,126	0.47%
2020/03/10	10	23.65	10	24.02	24.80	0	2,187	0.00%
2020/03/05	2	26.10	0	0.00	26.25	2	2,525	0.08%
2020/02/24	10	26.20	0	0.00	26.25	10	2,561	0.39%
2020/02/07	2	27.20	0	0.00	27.20	2	2,813	0.07%
2020/02/04	1	27.25	0	0.00	27.35	1	2,883	0.03%
2020/02/03	1	26.55	0	0.00	27.20	1	2,997	0.03%
2020/01/31	0	0.00	1	27.80	28.20	-1	3,331	-0.03%
2020/01/17	3	31.35	0	0.00	31.40	3	3,268	0.09%
2020/01/06	2	31.20	0	0.00	31.00	2	3,680	0.05%
2019/12/17	0	0.00	1	32.25	32.40	-1	3,898	-0.03%
2019/12/16	1	31.60	0	0.00	31.55	1	3,875	0.03%
2019/12/11	0	0.00	16	31.81	31.65	-16	3,916	-0.41%
2019/12/10	0	0.00	1	33.35	33.35	-1	3,807	-0.03%
2019/12/09	0	0.00	1	33.05	33.05	-1	3,809	-0.03%
2019/12/06	2	32.40	0	0.00	32.40	2	3,790	0.05%
2019/12/04	1	33.25	0	0.00	33.10	1	3,808	0.03%
2019/12/03	6	32.63	2	32.43	32.85	4	3,707	0.11%
2019/12/02	11	32.07	0	0.00	31.90	11	3,632	0.30%
2019/11/19	1	29.80	0	0.00	29.85	1	3,750	0.03%
2019/11/14	0	0.00	5	29.45	29.35	-5	3,896	-0.13%
2019/11/08	0	0.00	20	30.38	30.65	-20	4,325	-0.46%
2019/11/05	0	0.00	3	30.75	31.15	-3	4,563	-0.07%
2019/10/30	0	0.00	3	32.00	32.65	-3	4,869	-0.06%
2019/10/22	2	30.00	0	0.00	30.00	2	4,601	0.04%
2019/10/21	3	30.10	0	0.00	30.20	3	4,655	0.06%
2019/10/17	15	29.74	0	0.00	30.15	15	4,605	0.33%
2019/10/15	10	29.79	0	0.00	29.45	10	4,593	0.22%
2019/10/03	1	28.40	0	0.00	28.40	1	4,957	0.02%
2019/09/24	0	0.00	10	28.80	28.50	-10	5,274	-0.19%
2019/09/23	0	0.00	5	28.75	28.95	-5	5,383	-0.09%
2019/09/18	3	29.83	0	0.00	29.45	3	5,930	0.05%
2019/09/17	12	29.59	0	0.00	29.50	12	5,926	0.20%
2019/09/09	0	0.00	1	28.75	28.75	-1	6,223	-0.02%
2019/09/06	0	0.00	24	29.00	28.60	-24	6,327	-0.38%
2019/09/03	0	0.00	21	28.99	29.00	-21	6,584	-0.32%
2019/09/02	10	29.90	0	0.00	29.60	10	6,667	0.15%
2019/08/30	0	0.00	3	29.25	29.40	-3	6,696	-0.04%
2019/08/29	15	29.69	0	0.00	29.40	15	6,829	0.22%
2019/08/27	8	30.19	0	0.00	29.10	8	6,961	0.11%
2019/08/23	1	30.80	0	0.00	30.65	1	7,380	0.01%
2019/08/19	0	0.00	6	29.85	29.70	-6	8,016	-0.07%
2019/08/16	9	29.95	3	29.35	29.25	6	8,194	0.07%
2019/08/15	0	0.00	1	29.10	28.95	-1	8,021	-0.01%
2019/08/14	6	28.98	3	27.83	29.10	3	8,078	0.04%
2019/08/13	11	28.82	0	0.00	28.65	11	7,934	0.14%
2019/08/12	0	0.00	1	29.00	29.05	-1	7,932	-0.01%
2019/08/08	1	28.50	3	28.53	28.65	-2	7,829	-0.03%
2019/08/07	1	28.00	0	0.00	28.00	1	7,785	0.01%
2019/08/06	1	26.70	1	26.85	26.90	0	7,765	0.00%
2019/08/05	21	27.50	20	27.72	27.50	1	7,740	0.01%
2019/08/01	3	25.05	0	0.00	25.05	3	7,335	0.04%
2019/07/29	0	0.00	2	26.05	26.15	-2	7,349	-0.03%
2019/07/24	1	26.40	0	0.00	26.20	1	7,313	0.01%
2019/07/23	1	26.50	0	0.00	26.10	1	7,288	0.01%
2019/07/12	1	26.85	0	0.00	26.80	1	6,913	0.01%
2019/07/04	2	27.00	0	0.00	27.00	2	6,316	0.03%
2019/07/02	1	28.10	0	0.00	28.25	1	6,143	0.02%
2019/06/28	6	28.48	12	28.44	28.10	-6	6,040	-0.10%
2019/06/27	1	29.20	4	29.35	29.35	-3	5,939	-0.05%
2019/06/26	1	31.05	2	30.25	29.80	-1	5,856	-0.02%
2019/06/25	8	30.06	6	30.48	30.65	2	5,568	0.04%
2019/06/20	1	29.20	0	0.00	29.00	1	5,090	0.02%
2019/06/18	0	0.00	5	28.90	28.75	-5	4,949	-0.10%
2019/06/17	3	28.75	0	0.00	28.80	3	4,927	0.06%
2019/06/12	1	29.20	0	29.30	29.25	1	4,555	0.02%
2019/06/11	1	29.95	0	0.00	29.95	1	4,482	0.02%
2019/06/05	5	28.75	0	0.00	29.35	5	4,100	0.12%
2019/06/04	0	0.00	2	28.23	28.70	-2	3,912	-0.05%
2019/06/03	0	0.00	1	28.10	28.20	-1	3,815	-0.03%
2019/05/31	27	28.09	28	27.83	28.25	-1	3,700	-0.03%
2019/05/30	6	27.90	1	26.80	28.00	5	3,383	0.15%
2019/05/29	2	26.70	0	0.00	26.60	2	3,151	0.06%
2019/05/28	3	26.23	2	26.70	25.95	1	2,933	0.03%
2019/05/27	2	25.90	2	26.15	27.00	0	2,663	0.00%
2019/05/24	3	24.58	5	25.00	24.75	-2	2,390	-0.08%
2019/05/23	1	23.75	3	23.95	23.85	-2	2,218	-0.09%
2019/04/22	0	0.00	2	20.50	20.50	-2	1,235	-0.16%
2019/03/26	0	19.70	0	0.00	19.55	0	1,340	0.00%
2019/03/04	5	19.50	0	0.00	19.50	5	1,855	0.27%
2019/02/11	0	0.00	1	20.95	20.40	-1	1,877	-0.05%
2019/01/29	1	20.40	0	0.00	20.45	1	1,858	0.05%
2019/01/03	0	0.00	1	21.15	21.20	-1	2,972	-0.03%
2018/12/18	1	20.35	0	0.00	20.40	1	3,234	0.03%
2018/12/13	0	0.00	1	20.60	20.50	-1	3,207	-0.03%
2018/12/12	1	20.10	0	0.00	20.10	1	3,178	0.03%
2018/12/04	0	0.00	10	19.50	19.75	-10	3,114	-0.32%
2018/12/03	0	0.00	10	19.60	19.50	-10	3,133	-0.32%
2018/11/27	12	18.85	12	19.00	18.90	0	3,107	0.00%
2018/11/26	0	0.00	33	18.28	18.25	-33	3,046	-1.08%
2018/11/13	10	16.85	0	0.00	17.00	10	2,931	0.34%
2018/10/25	0	0.00	8	17.69	17.55	-8	2,496	-0.32%
2018/10/19	0	0.00	44	19.03	19.10	-44	2,390	-1.84%
2018/10/11	0	0.00	1	20.85	20.70	-1	2,114	-0.05%
2018/10/05	1	22.60	0	0.00	22.65	1	1,941	0.05%
2018/10/04	95	23.20	0	0.00	23.55	95	1,857	5.12%
2018/10/03	2	22.80	0	0.00	22.95	2	1,753	0.11%
2018/09/19	0	0.00	13	22.03	22.00	-13	1,923	-0.68%
2018/09/04	0	0.00	1	22.45	22.45	-1	1,867	-0.05%
2018/08/17	0	0.00	3	20.60	20.55	-3	2,289	-0.13%
2018/08/06	0	0.00	3	22.30	22.40	-3	2,381	-0.13%
2018/08/03	0	0.00	1	22.40	22.35	-1	2,404	-0.04%
2018/07/25	2	22.00	0	0.00	22.10	2	2,456	0.08%
2018/06/12	2	22.25	0	0.00	22.25	2	2,152	0.09%
2018/06/07	0	0.00	1	23.10	23.20	-1	2,103	-0.05%
2018/06/06	0	0.00	10	23.10	23.05	-10	2,064	-0.48%
2018/06/05	0	0.00	15	22.40	22.35	-15	1,998	-0.75%
2018/06/04	0	0.00	3	22.10	22.30	-3	1,981	-0.15%
2018/06/01	0	0.00	7	21.67	22.10	-7	1,952	-0.36%
2018/05/29	19	20.97	2	20.95	20.85	17	1,891	0.90%
2018/05/28	0	0.00	4	21.65	21.55	-4	1,878	-0.21%
2018/05/24	5	21.75	0	0.00	21.75	5	1,805	0.28%
2018/05/22	0	0.00	1	21.40	21.45	-1	1,767	-0.06%
2018/05/21	1	21.25	0	0.00	21.50	1	1,755	0.06%
2018/05/15	4	19.73	0	0.00	19.75	4	1,723	0.23%
2018/04/17	6	19.64	0	0.00	19.45	6	2,719	0.22%
2018/04/11	2	20.65	0	0.00	20.65	2	2,793	0.07%
2018/04/09	0	0.00	2	21.15	21.10	-2	2,984	-0.07%
2018/03/27	2	20.90	2	20.90	20.55	0	3,438	0.00%
2018/03/22	19	21.60	0	0.00	21.50	19	3,384	0.56%
2018/03/20	0	0.00	1	21.50	21.65	-1	3,359	-0.03%
2018/03/19	2	21.55	1	21.45	21.15	1	3,348	0.03%
2018/03/15	0	21.35	0	0.00	21.45	0	3,282	0.00%
2018/02/27	0	21.25	0	0.00	21.10	0	3,328	0.00%
2018/01/26	0	0.00	1.5	22.77	22.75	-1.5	3,283	-0.05%
2018/01/24	4	23.01	0	0.00	22.95	4	3,310	0.12%
2018/01/19	0	0.00	4	23.00	23.20	-4	3,279	-0.12%
2018/01/18	0	0.00	1	23.60	23.00	-1	3,253	-0.03%
2018/01/16	1	23.00	4	23.20	23.75	-3	3,049	-0.10%
2018/01/15	5	23.12	2	23.80	22.45	3	2,889	0.10%
2018/01/10	0	0.00	1	22.00	22.00	-1	2,497	-0.04%
2018/01/08	41	22.15	0	0.00	21.45	41	2,474	1.66%
2018/01/05	0	0.00	3	22.02	22.05	-3	2,418	-0.12%
2018/01/03	1	21.70	1	22.00	21.85	0	2,314	0.00%