宏盛 (2534)-玉山-南京東路券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.10
漲跌
▲0.20
漲幅
+0.77%
成交量
2,110張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	40	24.43	24.50	-40	2,711	-1.48%
2024/05/10	20	26.40	0	0.00	26.30	20	2,550	0.78%
2024/05/09	41	28.34	0	0.00	27.05	41	2,466	1.66%
2024/05/08	6	28.54	0	0.00	28.05	6	2,384	0.25%
2024/05/07	5	28.80	40	29.00	29.50	-35	2,240	-1.56%
2024/05/06	50	29.87	0	0.00	29.65	50	2,082	2.40%
2024/05/02	2	29.20	1	28.10	29.15	1	1,863	0.05%
2024/04/30	2	27.05	2	27.03	27.30	0	1,642	0.00%
2024/04/29	1	27.15	0	0.00	27.25	1	1,542	0.06%
2024/04/26	4	25.75	0	0.00	25.85	4	1,387	0.29%
2024/04/25	40	25.13	0	0.00	25.30	40	1,254	3.19%
2024/04/18	20	22.93	0	0.00	23.80	20	943	2.12%
2024/04/16	30	22.83	0	0.00	22.90	30	875	3.43%
2024/04/15	77	23.68	0	0.00	23.70	77	829	9.28%
2024/04/12	43	23.12	0	0.00	23.55	43	794	5.41%
2024/04/11	8	23.15	0	0.00	23.20	8	767	1.04%
2024/04/09	0	0.00	2	23.40	23.20	-2	718	-0.28%
2024/04/08	0	0.00	0.2	23.30	23.30	-0.2	686	-0.03%
2024/04/03	9	22.79	0	0.00	22.85	9	641	1.40%
2024/04/02	1	22.50	15	22.45	22.55	-14	602	-2.32%
2024/03/29	1	21.75	14	21.75	21.80	-13	555	-2.34%
2024/03/28	0	0.00	30	21.80	21.70	-30	546	-5.49%
2024/03/26	0	0.00	4	21.10	21.10	-4	519	-0.77%
2024/03/14	0	20.90	0	0.00	21.05	0	556	0.00%
2024/03/11	0	21.10	0	0.00	21.20	0	569	0.00%
2024/03/07	0	0.00	2	21.15	21.25	-2	550	-0.36%
2024/03/06	3	20.85	0	0.00	20.90	3	529	0.57%
2024/02/26	0	20.15	0	0.00	20.20	0	500	0.00%
2024/02/23	0.1	20.15	0	0.00	20.10	0.1	511	0.02%
2024/02/15	0.1	19.90	0	0.00	19.95	0.1	549	0.01%
2024/02/05	5	19.75	0	0.00	19.95	5	553	0.90%
2024/02/02	7	19.80	0	0.00	19.90	7	554	1.26%
2024/02/01	10	19.95	0	0.00	19.95	10	555	1.80%
2024/01/05	0	0.00	6	20.48	20.55	-6	639	-0.94%
2023/12/12	0	0.00	0	20.30	20.35	0	557	0.00%
2023/12/04	0	0.00	13	20.55	20.55	-13	520	-2.50%
2023/11/24	0	0.00	15	20.52	20.45	-15	512	-2.93%
2023/11/21	0	20.15	0	0.00	20.30	0	485	0.00%
2023/11/14	0	0.00	0	19.40	19.40	0	583	-0.01%
2023/11/02	0	18.60	0	0.00	18.40	0	700	0.00%
2023/10/24	0	0.00	2	18.15	18.10	-2	766	-0.26%
2023/10/13	0.1	19.00	0	0.00	18.85	0.1	889	0.01%
2023/10/06	0.2	19.05	0	0.00	18.95	0.2	953	0.02%
2023/10/03	1	19.05	2	19.15	19.10	-1	969	-0.10%
2023/09/25	0	0.00	1	19.15	19.05	-1	1,066	-0.09%
2023/09/19	2	19.20	0	0.00	19.20	2	1,172	0.17%
2023/09/07	3	19.22	0	0.00	19.20	3	1,253	0.24%
2023/08/31	0	0.00	1	19.20	19.10	-1	1,269	-0.08%
2023/08/23	0.1	19.30	0	0.00	19.25	0.1	1,286	0.01%
2023/08/17	1	18.85	0	0.00	19.00	1	1,189	0.08%
2023/08/14	3	19.18	0	0.00	19.20	3	1,128	0.27%
2023/08/11	1	19.70	0	0.00	19.65	1	1,105	0.09%
2023/08/10	2	19.85	0	0.00	19.85	2	1,101	0.18%
2023/08/07	0	0.00	3	20.15	20.10	-3	1,128	-0.27%
2023/07/27	5	20.35	0	0.00	20.40	5	1,096	0.46%
2023/07/25	2	19.70	0	0.00	19.95	2	1,105	0.18%
2023/07/24	10	20.10	0	0.00	20.05	10	1,074	0.93%
2023/07/20	1	20.15	0	0.00	20.30	1	1,057	0.09%
2023/07/19	8	21.98	0	0.00	21.95	8	1,004	0.80%
2023/07/17	0	0.00	1	22.10	22.05	-1	1,012	-0.10%
2023/07/13	1	21.90	0	0.00	21.90	1	1,066	0.09%
2023/07/12	1	21.95	0	0.00	21.90	1	1,063	0.09%
2023/07/07	1	21.80	0	0.00	21.80	1	1,162	0.09%
2023/07/06	1	22.15	1	22.00	21.90	0	1,162	0.00%
2023/07/05	0	22.25	0	0.00	22.25	0	1,145	0.00%
2023/07/03	2	21.90	0	0.00	21.90	2	1,159	0.17%
2023/06/30	2	21.85	0	0.00	21.85	2	1,192	0.17%
2023/06/29	0	0.00	1	21.80	21.80	-1	1,361	-0.07%
2023/06/28	6	21.82	0	0.00	21.95	6	1,349	0.44%
2023/06/27	20	22.10	0	0.00	22.10	20	1,319	1.52%
2023/06/19	2	22.85	0	0.00	22.75	2	1,315	0.15%
2023/06/09	2	22.70	0	0.00	22.75	2	1,388	0.14%
2023/06/06	5	22.60	0	0.00	22.65	5	1,522	0.33%
2023/06/05	1	22.65	0	0.00	22.60	1	1,553	0.06%
2023/06/02	10	22.65	0	0.00	22.60	10	1,596	0.63%
2023/05/23	0	0.00	0	22.75	22.80	0	1,748	0.00%
2023/05/15	5	22.20	0	0.00	22.35	5	1,765	0.28%
2023/05/05	4	22.65	0	0.00	22.70	4	1,801	0.22%
2023/05/03	0	0.00	5	22.60	22.55	-5	1,827	-0.27%
2023/04/24	2	22.20	0	0.00	22.20	2	1,802	0.11%
2023/04/17	0	22.95	0	0.00	22.90	0	1,628	0.00%
2023/04/14	5	22.80	0	0.00	22.95	5	1,625	0.31%
2023/04/07	0	22.90	0	0.00	22.95	0	1,549	0.00%
2023/04/06	0	0.00	2	22.80	22.90	-2	1,559	-0.13%
2023/03/31	15	22.82	0	0.00	22.95	15	1,556	0.96%
2023/03/30	30	22.64	0	0.00	22.75	30	1,569	1.91%
2023/03/29	0	24.05	0	0.00	24.05	0	1,418	0.00%
2023/03/28	25	23.86	0	0.00	23.95	25	1,457	1.72%
2023/03/27	20	23.86	0	0.00	23.95	20	1,453	1.38%
2023/03/24	0	24.15	0.5	24.05	24.05	-0.5	1,468	-0.04%
2023/03/09	0	24.25	0	0.00	23.95	0	1,352	0.00%
2023/03/07	0	24.20	0	0.00	24.40	0	1,309	0.00%
2023/03/03	0	23.35	0	0.00	23.25	0	1,266	0.00%
2023/02/22	0	23.55	0	0.00	23.20	0	1,194	0.00%
2023/02/13	9	23.05	0	0.00	23.25	9	1,203	0.75%
2023/02/10	9	22.93	0	0.00	23.05	9	1,189	0.76%
2023/02/09	5	23.00	0	0.00	23.05	5	1,186	0.42%
2022/11/09	0	0.00	1	25.50	25.45	-1	976	-0.10%
2022/09/05	0	0.00	0	25.60	25.55	0	1,328	0.00%
2022/08/19	0	24.80	0	0.00	24.90	0	1,209	0.00%
2022/06/09	0	25.05	0	0.00	25.10	0	731	0.00%
2022/05/12	0	0.00	1	23.25	23.20	-1	951	-0.11%
2022/05/03	1	25.30	0	0.00	25.30	1	960	0.10%
2022/04/22	0	0.00	1	25.45	25.50	-1	1,056	-0.09%
2022/04/12	0	25.25	1	25.30	25.30	-1	1,102	-0.09%
2022/04/01	0	0.00	4.8	24.85	25.00	-4.8	1,107	-0.43%
2022/03/29	0	0.00	1	24.65	24.75	-1	1,170	-0.09%
2022/03/25	1	24.65	0	0.00	24.75	1	1,190	0.08%
2022/03/23	0	0.00	1	24.55	24.65	-1	1,216	-0.08%
2022/03/17	0	0.00	1	24.30	24.30	-1	1,248	-0.08%
2022/03/08	2	24.00	0	0.00	24.10	2	1,300	0.15%
2022/03/04	0	24.50	0	0.00	24.60	0	1,404	0.00%
2022/03/03	0	0.00	4	24.50	24.60	-4	1,449	-0.28%
2022/02/24	1	24.40	0	0.00	24.40	1	1,581	0.06%
2022/02/22	0	0.00	10	24.70	24.85	-10	1,539	-0.65%
2022/02/21	10	24.85	0	0.00	24.85	10	1,551	0.64%
2022/02/18	0	0.00	4	24.40	24.50	-4	1,553	-0.26%
2022/02/17	0	0.00	1	24.30	24.40	-1	1,582	-0.06%
2022/02/07	0	0.00	2	23.75	23.95	-2	1,615	-0.12%
2022/01/25	2	23.10	0	0.00	23.20	2	1,670	0.12%
2022/01/18	0	0.00	0	23.55	23.75	0	1,618	0.00%
2022/01/13	0	0.00	3	24.35	24.35	-3	1,710	-0.18%
2022/01/12	0	0.00	1	24.35	24.45	-1	1,734	-0.06%
2022/01/07	2	24.10	0	0.00	24.10	2	1,742	0.11%
2022/01/04	1	23.65	0	0.00	23.90	1	1,735	0.06%
2021/12/29	1	23.70	0	0.00	23.90	1	1,787	0.06%
2021/12/17	2	23.60	0	0.00	23.50	2	1,815	0.11%
2021/12/08	0.1	22.85	0	0.00	22.90	0.1	1,845	0.00%
2021/12/01	1	22.40	0	0.00	22.60	1	1,834	0.05%
2021/11/26	0	0.00	2	22.90	22.90	-2	1,682	-0.12%
2021/11/24	6	23.15	6	23.35	23.40	0	1,555	0.00%
2021/11/23	0	0.00	10	23.35	23.40	-10	1,525	-0.66%
2021/11/19	0	0.00	5	23.40	23.50	-5	1,478	-0.34%
2021/11/17	3	23.50	0	0.00	23.65	3	1,408	0.21%
2021/11/10	2	24.00	0	0.00	24.10	2	1,315	0.15%
2021/11/04	0	24.15	0.1	24.15	24.15	0	1,298	0.00%
2021/11/02	1	23.40	0	0.00	23.80	1	1,292	0.08%
2021/11/01	0	0.00	8.4	23.85	23.95	-8.4	1,266	-0.67%
2021/10/25	2	23.85	0	0.00	24.00	2	1,273	0.16%
2021/10/22	2	24.63	0	0.00	24.75	2	1,223	0.16%
2021/10/08	0	0.00	1	22.80	23.10	-1	1,108	-0.09%
2021/09/30	0	0.00	1	22.30	22.35	-1	976	-0.10%
2021/08/16	0	0.00	1	20.20	20.15	-1	715	-0.14%
2021/08/13	0.3	19.90	0	0.00	20.25	0.3	792	0.04%
2021/08/11	20	19.90	0	0.00	19.90	20	797	2.51%
2021/08/05	0.7	20.60	0.2	20.75	20.75	0.6	863	0.07%
2021/07/30	0	0.00	0	20.80	20.85	0	929	0.00%
2021/07/22	0	0.00	10	20.30	20.45	-10	1,005	-0.99%
2021/07/14	0	0.00	0.1	19.90	19.95	-0.1	1,234	-0.01%
2021/06/30	0.1	19.55	0	0.00	19.45	0.1	1,453	0.01%
2021/06/29	3	19.50	0	0.00	19.45	3	1,461	0.21%
2021/06/21	3	19.43	0	0.00	19.30	3	1,525	0.20%
2021/06/11	0	0.00	0.1	20.00	20.10	-0.1	1,508	0.00%
2021/06/07	5	20.00	0.2	20.10	20.10	4.8	1,508	0.32%
2021/05/31	0	0.00	0.4	19.70	19.75	-0.4	1,484	-0.03%
2021/05/18	0	0.00	0.1	19.25	19.20	-0.1	1,377	-0.01%
2021/05/13	3	19.80	0	0.00	19.80	3	1,309	0.23%
2021/05/04	3	21.40	0	0.00	21.80	3	1,139	0.26%
2021/05/03	2	22.30	0.8	22.40	22.40	1.2	1,064	0.11%
2021/04/23	5.1	22.60	0	0.00	22.65	5.1	963	0.52%
2021/04/22	0	22.76	0	0.00	22.50	0	939	0.00%
2021/04/21	0	22.70	0	0.00	22.80	0	861	0.00%
2021/04/19	0	22.30	0	0.00	22.60	0	785	0.00%
2021/04/15	0	0.00	3	21.45	21.65	-3	695	-0.43%
2021/04/14	0	0.00	1	21.30	21.30	-1	675	-0.15%
2021/04/13	0	0.00	1	21.05	21.25	-1	670	-0.15%
2021/04/12	0	0.00	2	20.85	21.10	-2	659	-0.30%
2021/04/09	0	20.85	0	0.00	21.00	0	656	0.00%
2021/04/06	0	0.00	3	20.47	20.50	-3	611	-0.49%
2021/04/01	0	19.70	0	0.00	19.85	0	557	0.00%
2021/03/30	0	0.00	0.3	19.50	19.60	-0.3	554	-0.05%
2021/03/26	1	19.55	0	0.00	19.65	1	572	0.17%
2021/03/25	1	19.70	0	0.00	19.70	1	570	0.18%
2021/02/26	0	0.00	0.8	18.50	18.70	-0.8	999	-0.08%
2021/02/23	0	18.70	0	0.00	18.75	0	1,008	0.00%
2021/02/17	0.1	18.25	0	0.00	18.50	0.1	1,012	0.00%
2021/01/20	1	18.60	0	0.00	18.55	1	1,026	0.10%
2021/01/13	0.2	19.15	0	0.00	19.30	0.2	1,018	0.01%
2020/12/31	0	0.00	0.3	19.60	19.60	-0.3	1,013	-0.03%
2020/12/28	0	0.00	0.2	19.80	19.70	-0.2	1,043	-0.02%
2020/12/25	0	0.00	6	19.85	19.85	-6	1,066	-0.56%
2020/12/24	6	19.57	0	0.00	19.65	6	1,071	0.56%
2020/12/23	0.3	19.50	0	0.00	19.65	0.3	1,100	0.02%
2020/12/21	0.1	19.85	0.6	19.85	20.00	-0.5	1,081	-0.04%
2020/12/16	1	20.20	0	0.00	20.15	1	1,197	0.08%
2020/12/14	2.4	20.10	0	0.00	20.30	2.4	1,188	0.20%
2020/12/02	2	18.63	0	0.00	18.60	2	1,167	0.17%
2020/11/30	0	0.00	1	18.90	19.00	-1	1,094	-0.09%
2020/11/27	0.6	17.95	1	18.15	18.10	-0.4	937	-0.04%
2020/11/26	0	0.00	1	18.10	18.10	-1	915	-0.11%
2020/11/25	0.2	17.96	4	18.09	18.10	-3.8	904	-0.42%
2020/11/24	0	0.00	2	18.00	17.85	-2	861	-0.23%
2020/11/23	0	0.00	2	17.50	17.55	-2	819	-0.24%
2020/11/10	0	0.00	4	17.56	17.55	-4	806	-0.50%
2020/10/21	0	0.00	3	17.25	17.25	-3	830	-0.36%
2020/10/13	0	0.00	3	17.35	17.35	-3	862	-0.35%
2020/09/30	0	0.00	1	17.65	17.65	-1	875	-0.11%
2020/09/25	1	17.65	0	0.00	17.60	1	905	0.11%
2020/09/23	1	18.10	0	0.00	18.15	1	878	0.11%
2020/09/21	0	0.00	2	18.40	18.40	-2	862	-0.23%
2020/09/16	1	18.10	0	0.00	18.00	1	815	0.12%
2020/09/14	3	18.25	0	0.00	18.30	3	817	0.37%
2020/09/11	1	18.30	0	0.00	18.25	1	805	0.12%
2020/09/10	1	18.40	1	18.20	18.15	0	779	0.00%
2020/09/01	0	0.00	20	17.20	17.20	-20	750	-2.66%
2020/08/27	0	0.00	20	17.10	17.10	-20	871	-2.30%
2020/08/19	0	0.00	4	17.45	17.45	-4	903	-0.44%
2020/08/17	0	0.00	2	17.40	17.45	-2	902	-0.22%
2020/08/12	0	0.00	0.2	17.40	17.50	-0.2	925	-0.02%
2020/08/05	4	17.95	5	17.80	18.00	-1	963	-0.10%
2020/07/27	0	0.00	20	17.85	17.65	-20	1,052	-1.90%
2020/07/24	0	0.00	20	17.80	17.85	-20	1,061	-1.88%
2020/07/13	20	17.45	0	0.00	17.45	20	1,163	1.72%
2020/07/10	4	17.68	0	0.00	17.60	4	1,165	0.34%
2020/07/03	0	0.00	0.8	17.95	18.05	-0.8	1,286	-0.06%
2020/07/02	0	0.00	1	17.90	17.95	-1	1,299	-0.08%
2020/06/30	0.5	17.90	0	0.00	17.90	0.5	1,326	0.04%
2020/06/29	0.2	17.85	0	0.00	17.95	0.2	1,350	0.01%
2020/06/19	0.1	18.20	0	0.00	18.20	0.1	1,499	0.01%
2020/06/12	21	18.26	0	0.00	18.75	21	1,662	1.26%
2020/06/11	0	0.00	20	19.00	18.50	-20	1,663	-1.20%
2020/06/08	0	0.00	2	18.70	18.70	-2	1,688	-0.12%
2020/06/05	2	19.15	0	0.00	18.85	2	1,686	0.12%
2020/06/02	0	0.00	20	17.50	17.50	-20	1,648	-1.21%
2020/06/01	0	0.00	2	17.25	17.50	-2	1,654	-0.12%
2020/05/28	2	17.05	0	0.00	17.10	2	1,659	0.12%
2020/05/26	20	17.20	0	0.00	17.40	20	1,701	1.18%
2020/05/25	0	0.00	3	17.00	17.15	-3	1,684	-0.18%
2020/05/21	0	0.00	5	17.00	17.30	-5	1,692	-0.30%
2020/05/19	0	0.00	1	17.10	17.15	-1	1,690	-0.06%
2020/05/14	1	16.80	0	0.00	16.70	1	1,674	0.06%
2020/05/08	5	17.70	1	17.70	17.35	4	1,775	0.23%
2020/05/07	2	17.00	0	0.00	17.70	2	1,754	0.11%
2020/05/04	0	0.00	1	17.10	17.15	-1	1,731	-0.06%
2020/04/29	0	0.00	1	17.50	17.50	-1	1,727	-0.06%
2020/04/28	1	17.45	0	0.00	17.45	1	1,717	0.06%
2020/04/24	20	16.45	1	16.50	16.45	19	1,755	1.08%
2020/04/22	1	16.25	0	0.00	16.30	1	1,761	0.06%
2020/04/16	1	17.15	0	0.00	17.20	1	1,742	0.06%
2020/04/14	0	17.45	3	17.50	17.55	-3	1,746	-0.17%
2020/04/13	4	17.62	4	17.25	17.45	0	1,721	0.00%
2020/04/10	3	16.88	0	0.00	17.00	3	1,680	0.18%
2020/04/09	2	16.30	0	0.00	16.55	2	1,665	0.12%
2020/04/07	20	15.40	0	0.00	15.40	20	1,657	1.21%
2020/03/27	0	0.00	1	15.05	14.95	-1	1,743	-0.06%
2020/03/26	11	15.22	10	14.95	14.95	1	1,790	0.06%
2020/03/25	20	15.35	25	15.64	15.55	-5	1,744	-0.29%
2020/03/24	0	0.00	5	15.25	15.10	-5	1,733	-0.29%
2020/03/20	5	14.70	0	0.00	14.70	5	1,768	0.28%
2020/03/19	17.2	13.71	28	13.62	13.40	-10.8	1,770	-0.61%
2020/03/18	23	15.46	32	15.09	14.75	-9	1,732	-0.52%
2020/03/17	4	15.20	4	15.40	15.50	0	1,718	0.00%
2020/03/13	2	16.40	4	16.40	16.95	-2	1,793	-0.11%
2020/03/12	2	18.43	1	18.15	18.15	1	1,841	0.05%
2020/03/11	2	19.25	0	0.00	19.10	2	1,848	0.11%
2020/03/10	0	0.00	2	18.55	19.75	-2	1,883	-0.11%
2020/03/09	0	0.00	6	19.36	19.05	-6	1,880	-0.32%
2020/03/06	0	0.00	5	19.95	19.95	-5	1,883	-0.27%
2020/03/05	2	20.10	12	20.11	20.10	-10	1,923	-0.52%
2020/03/04	0.2	20.15	2	20.00	20.15	-1.8	2,124	-0.09%
2020/03/03	1	20.35	1	20.30	20.10	0	2,214	0.00%
2020/03/02	1	20.30	1	20.25	19.95	0	2,240	0.00%
2020/02/27	0	0.00	1	21.00	20.65	-1	2,297	-0.04%
2020/02/14	5	22.62	5	22.60	22.35	0	2,538	0.00%
2020/02/13	20	22.50	15	22.10	22.20	5	2,523	0.20%
2020/02/12	2	21.00	0	0.00	21.00	2	2,472	0.08%
2020/02/11	2	21.05	1	21.25	20.90	1	2,481	0.04%
2020/02/10	0	0.00	1	21.35	21.25	-1	2,468	-0.04%
2020/02/06	0	0.00	4.3	21.95	21.95	-4.3	2,467	-0.17%
2020/02/03	1	22.00	0	0.00	21.95	1	2,502	0.04%
2020/01/30	0	0.00	4	22.60	22.65	-4	2,529	-0.16%
2020/01/20	0	0.00	8	23.80	23.75	-8	2,531	-0.32%
2020/01/14	1	24.20	0	0.00	24.05	1	2,643	0.04%
2020/01/13	2	24.43	0	0.00	24.30	2	2,648	0.08%
2020/01/02	1	25.40	0	0.00	25.40	1	2,624	0.04%
2019/12/31	0.4	25.70	0	0.00	25.85	0.4	2,620	0.02%
2019/12/30	0	0.00	10	24.50	24.70	-10	2,589	-0.39%
2019/12/27	1	24.65	0	0.00	24.60	1	2,598	0.04%
2019/12/26	3	24.73	3	24.65	24.65	0	2,626	0.00%
2019/12/25	8	24.44	3	24.53	24.50	5	2,628	0.19%
2019/12/24	4.5	23.59	30	23.75	24.30	-25.5	2,627	-0.97%
2019/12/23	3	25.15	5.6	24.78	24.55	-2.6	2,489	-0.10%
2019/12/20	27	25.41	0	0.00	25.50	27	2,408	1.12%
2019/12/19	5	25.30	16	25.15	25.30	-11	2,401	-0.46%
2019/12/18	7	25.37	4	25.23	25.45	3	2,421	0.12%
2019/12/17	2	25.63	18	25.70	25.60	-16	2,406	-0.66%
2019/12/16	19	25.75	0	0.00	25.90	19	2,388	0.80%
2019/12/02	1	22.25	2	22.25	22.20	-1	2,358	-0.04%
2019/11/29	4	22.54	3	22.43	22.45	1	2,310	0.04%
2019/11/28	2	22.80	2	22.30	22.45	0	2,264	0.00%
2019/11/26	2	23.00	0	0.00	22.95	2	2,163	0.09%
2019/11/25	1	22.90	4	23.00	23.00	-3	2,125	-0.14%
2019/11/22	2	23.03	1	23.05	23.10	1	2,107	0.05%
2019/11/21	8	23.08	6	23.12	23.20	2	2,082	0.10%
2019/11/20	2	22.98	1	23.10	23.00	1	2,039	0.05%
2019/11/19	10	22.67	2	22.73	22.70	8	1,846	0.43%
2019/11/18	1	22.10	8	22.05	22.10	-7	1,763	-0.40%
2019/11/15	2	22.23	0	0.00	21.95	2	1,733	0.12%
2019/11/14	2	21.75	2	22.18	22.30	0	1,663	0.00%
2019/11/13	1	21.20	0	0.00	21.20	1	1,545	0.06%
2019/11/07	0	0.00	5	21.15	20.95	-5	1,801	-0.28%
2019/11/06	0	0.00	1	21.20	21.20	-1	1,778	-0.06%
2019/10/29	0	0.00	13	20.80	20.60	-13	1,802	-0.72%
2019/10/23	1	20.90	0	0.00	20.75	1	1,788	0.06%
2019/10/15	0	0.00	7	20.65	20.70	-7	1,652	-0.42%
2019/09/26	0.5	19.95	0	0.00	20.00	0.5	1,622	0.03%
2019/09/10	1	19.95	0	0.00	19.95	1	1,723	0.06%
2019/08/21	13	20.15	0	0.00	20.20	13	1,873	0.69%
2019/08/19	2	20.25	0	0.00	20.15	2	1,971	0.10%
2019/08/15	0	0.00	2	20.60	20.45	-2	1,959	-0.10%
2019/08/14	8	21.49	0	0.00	21.25	8	1,982	0.40%
2019/08/13	1	21.35	3	21.35	21.20	-2	1,942	-0.10%
2019/08/05	2	19.95	0	0.00	20.05	2	2,180	0.09%
2019/07/23	0	0.00	3	20.55	20.50	-3	3,243	-0.09%
2019/07/19	2	20.78	0	0.00	20.75	2	3,316	0.06%
2019/07/18	1	20.80	0	0.00	20.80	1	3,346	0.03%
2019/07/17	1	20.80	0	0.00	20.80	1	3,376	0.03%
2019/07/08	0	0.00	30	20.75	20.75	-30	3,520	-0.85%
2019/07/04	0	0.00	2	21.00	21.05	-2	3,564	-0.06%
2019/06/26	1	20.85	0	0.00	20.85	1	3,606	0.03%
2019/06/25	0	0.00	1	21.10	20.85	-1	3,611	-0.03%
2019/06/18	0	0.00	0	20.55	20.50	0	3,551	0.00%
2019/06/10	0	0.00	0.1	21.30	21.40	-0.1	3,533	0.00%
2019/05/27	1	21.80	0	0.00	21.75	1	3,388	0.03%
2019/05/23	0	0.00	3.6	20.66	20.70	-3.6	3,279	-0.11%
2019/05/22	1	20.85	0	0.00	20.70	1	3,270	0.03%
2019/05/21	3	20.40	0	0.00	20.40	3	3,244	0.09%
2019/05/17	0.1	20.05	0	0.00	20.05	0.1	3,143	0.00%
2019/05/15	30	21.15	0	0.00	21.10	30	2,997	1.00%
2019/05/14	1	20.45	0	0.00	20.90	1	2,961	0.03%
2019/05/13	0	0.00	1	21.20	21.05	-1	2,878	-0.03%
2019/05/09	0	22.40	0	0.00	22.40	0	2,714	0.00%
2019/05/07	3	23.73	0	0.00	23.70	3	2,624	0.11%
2019/05/06	0	0.00	6	23.45	23.10	-6	2,582	-0.23%
2019/04/30	11	22.52	15	22.69	22.55	-4	2,424	-0.16%
2019/04/29	9	21.91	15.4	21.96	22.10	-6.4	2,293	-0.28%
2019/04/26	2	23.90	0	0.00	23.90	2	1,778	0.11%
2019/04/24	2	26.55	0	0.00	26.55	2	1,678	0.12%
2019/04/16	0	0.00	2	27.25	27.50	-2	1,565	-0.13%
2019/04/15	1	27.45	0	0.00	27.40	1	1,521	0.07%
2019/04/12	1	28.20	0	0.00	28.10	1	1,491	0.07%
2019/04/10	1	28.95	0	0.00	29.10	1	1,443	0.07%
2019/04/01	1	29.85	0	0.00	29.70	1	1,375	0.07%
2019/03/27	2	29.83	0	0.00	29.80	2	1,374	0.15%
2019/03/25	0.2	29.60	12	29.08	29.35	-11.8	1,363	-0.87%
2019/03/22	0.2	29.40	8	29.50	29.45	-7.8	1,353	-0.58%
2019/03/21	0.1	29.35	0	0.00	29.35	0.1	1,346	0.01%
2019/03/20	1.2	29.35	0	0.00	29.25	1.2	1,351	0.09%
2019/03/19	0.1	29.00	0	0.00	29.00	0.1	1,348	0.01%
2019/03/15	3	28.50	3	28.38	28.60	0	1,361	0.00%
2019/03/14	0.2	28.35	0	0.00	28.40	0.2	1,347	0.01%
2019/03/13	0	0.00	1	28.10	28.10	-1	1,347	-0.07%
2019/03/12	0.2	28.30	0	0.00	28.25	0.2	1,350	0.01%
2019/03/08	0	0.00	4	28.45	28.85	-4	1,337	-0.30%
2019/03/07	1.1	28.54	0	0.00	28.40	1.1	1,361	0.08%
2019/02/18	13.1	27.90	0	0.00	27.70	13.1	1,421	0.92%
2019/02/15	0.1	28.00	0	0.00	28.00	0.1	1,435	0.01%
2019/02/12	0.1	28.35	0	0.00	28.35	0.1	1,410	0.01%
2019/01/25	0.1	28.20	0	0.00	28.15	0.1	1,401	0.01%
2019/01/24	0.1	28.45	4	28.35	28.45	-3.9	1,393	-0.28%
2019/01/21	0	0.00	10	27.40	27.30	-10	1,361	-0.73%
2019/01/16	0.1	26.65	0	0.00	26.65	0.1	1,520	0.01%
2019/01/15	0.1	26.80	0	0.00	26.80	0.1	1,533	0.01%
2019/01/04	0	0.00	2	25.30	25.20	-2	1,718	-0.12%
2018/12/27	0	0.00	3	25.48	25.50	-3	1,891	-0.16%
2018/12/26	0	0.00	4	25.28	25.30	-4	1,903	-0.21%
2018/12/25	0	0.00	3	25.40	25.40	-3	1,905	-0.16%
2018/12/24	2	25.95	0	0.00	25.80	2	1,915	0.10%
2018/12/19	10	25.35	0	0.00	25.35	10	1,929	0.52%
2018/12/04	0	0.00	1	27.10	26.95	-1	2,065	-0.05%
2018/12/03	0	0.00	1	26.90	26.90	-1	2,104	-0.05%
2018/11/30	2	25.80	0	0.00	25.80	2	2,100	0.10%
2018/11/23	1.1	26.70	0	0.00	26.65	1.1	2,136	0.05%
2018/11/22	1	26.80	0	0.00	26.80	1	2,149	0.05%
2018/11/14	0.1	27.30	0	0.00	27.30	0.1	2,233	0.00%
2018/11/12	2	26.50	0	0.00	26.45	2	2,296	0.09%
2018/11/06	2	26.20	0	0.00	26.15	2	2,743	0.07%
2018/11/05	0.1	26.50	0	0.00	26.30	0.1	2,824	0.00%
2018/10/30	0.1	25.40	0	0.00	25.40	0.1	2,911	0.00%
2018/10/29	0.1	25.60	0	0.00	25.60	0.1	2,966	0.00%
2018/10/26	0.2	24.85	0	0.00	24.85	0.2	2,994	0.01%
2018/10/25	0.2	25.20	0	0.00	25.20	0.2	2,976	0.01%
2018/10/24	0.1	27.00	0	0.00	26.80	0.1	2,944	0.00%
2018/10/23	0.1	27.40	0	0.00	27.40	0.1	2,928	0.00%
2018/10/22	0.1	27.95	2	27.95	27.85	-1.9	2,937	-0.06%
2018/10/17	14.2	27.91	0	0.00	27.35	14.2	2,927	0.48%
2018/10/16	0.2	28.05	0	0.00	28.00	0.2	2,929	0.01%
2018/10/15	11	28.10	0	0.00	28.40	11	2,922	0.38%
2018/10/12	10.2	27.24	10	27.81	29.20	0.2	2,874	0.01%
2018/10/11	11	28.90	6	28.78	28.65	5	2,855	0.18%
2018/10/09	0.1	30.40	0.2	30.40	30.40	-0.1	2,780	0.00%
2018/10/05	0.1	29.60	0	0.00	29.40	0.1	2,765	0.00%
2018/10/04	0.3	30.15	0	0.00	30.10	0.3	2,733	0.01%
2018/10/02	0	0.00	2	30.25	30.20	-2	2,799	-0.07%
2018/09/28	5	30.30	0	0.00	30.30	5	2,867	0.17%
2018/09/27	0.1	30.60	10	30.42	30.40	-9.9	2,906	-0.34%
2018/09/21	0.6	30.40	6	30.20	30.30	-5.4	3,151	-0.17%
2018/09/20	0	0.00	27	30.20	30.30	-27	3,136	-0.86%
2018/09/19	9	30.65	0	0.00	30.70	9	3,156	0.29%
2018/09/18	0.1	30.85	0	0.00	30.35	0.1	3,262	0.00%
2018/09/12	0.1	30.80	0	0.00	30.45	0.1	3,473	0.00%
2018/09/11	4	29.50	25	29.52	30.10	-21	3,487	-0.60%
2018/09/10	1.1	30.23	26	29.39	29.25	-24.9	3,533	-0.70%
2018/09/07	1.1	30.90	0	0.00	30.40	1.1	3,587	0.03%
2018/09/05	1	31.90	0	0.00	31.75	1	3,580	0.03%
2018/09/04	1	31.70	0	0.00	31.70	1	3,609	0.03%
2018/08/31	1	31.75	0	0.00	32.00	1	3,686	0.03%
2018/08/30	1.1	32.04	0	0.00	32.00	1.1	3,716	0.03%
2018/08/27	2.1	31.26	10	31.75	31.85	-7.9	3,773	-0.21%
2018/08/24	1.1	31.32	0	0.00	31.20	1.1	3,779	0.03%
2018/08/22	2	32.00	0	0.00	31.85	2	3,879	0.05%
2018/08/21	5.1	31.67	5	31.85	32.40	0.1	3,885	0.00%
2018/08/20	1.2	31.86	2	31.60	31.65	-0.8	3,934	-0.02%
2018/08/16	10.2	32.16	10	32.45	32.15	0.2	4,185	0.00%
2018/08/15	2	33.00	0	0.00	32.65	2	4,279	0.05%
2018/08/14	13	32.83	0	0.00	32.90	13	4,282	0.30%
2018/08/13	0	0.00	1	41.35	40.60	-1	4,208	-0.02%
2018/08/09	10	41.20	15	41.33	41.30	-5	4,106	-0.12%
2018/08/08	10	41.50	57	41.50	41.50	-47	4,113	-1.14%
2018/08/07	0	0.00	1	41.85	41.80	-1	4,249	-0.02%
2018/08/06	5	41.80	3	41.67	41.75	2	4,323	0.05%
2018/08/03	2	41.73	4	41.65	41.90	-2	4,359	-0.05%
2018/08/02	5	41.00	8	41.00	41.20	-3	4,353	-0.07%
2018/08/01	4	41.30	0	0.00	41.30	4	4,388	0.09%
2018/07/30	1.1	40.00	8	40.02	40.00	-6.9	4,406	-0.16%
2018/07/27	73	40.37	0	0.00	40.20	73	4,472	1.63%
2018/07/26	0	0.00	5	40.20	40.00	-5	4,549	-0.11%
2018/07/25	2	39.58	0	0.00	39.50	2	4,554	0.04%
2018/07/23	0.1	38.85	0	0.00	38.85	0.1	4,599	0.00%
2018/07/20	0	0.00	1	38.80	38.85	-1	4,684	-0.02%
2018/07/19	2	38.55	0	0.00	38.70	2	4,795	0.04%
2018/07/18	11.1	38.35	10	38.35	38.55	1.1	4,880	0.02%
2018/07/17	1	38.45	1	38.60	38.25	0	5,069	0.00%
2018/07/16	1	38.75	0	0.00	38.65	1	5,215	0.02%
2018/07/13	0.1	38.65	0	0.00	38.65	0.1	5,360	0.00%
2018/07/12	16	38.26	15	38.51	38.45	1	5,412	0.02%
2018/07/11	12	38.23	12	38.62	38.15	0	5,464	0.00%
2018/07/09	15	38.25	15	38.62	39.05	0	5,553	0.00%
2018/07/06	0.1	38.25	0	0.00	38.25	0.1	5,584	0.00%
2018/07/04	3	37.75	13	38.14	38.85	-10	5,895	-0.17%
2018/07/03	7.1	38.86	6	38.95	37.90	1.1	6,055	0.02%
2018/06/28	5	40.70	5	40.95	40.75	0	6,296	0.00%
2018/06/27	3	41.20	7	41.25	41.00	-4	6,543	-0.06%
2018/06/26	0	0.00	14	40.55	41.30	-14	6,516	-0.21%
2018/06/22	1.1	39.51	0	0.00	39.60	1.1	6,450	0.02%
2018/06/21	1	39.60	10	39.75	39.60	-9	6,478	-0.14%
2018/06/20	0	0.00	1	39.75	39.60	-1	6,522	-0.02%
2018/06/19	4	39.74	5	39.90	39.55	-1	6,548	-0.02%
2018/06/13	0	0.00	1	39.60	39.40	-1	6,638	-0.02%
2018/06/07	0	0.00	3	39.65	39.20	-3	6,744	-0.04%
2018/06/05	0	0.00	9	39.00	39.10	-9	6,739	-0.13%
2018/06/04	3	39.30	0	0.00	39.30	3	6,767	0.04%
2018/06/01	4	39.24	0	0.00	39.10	4	6,764	0.06%
2018/05/31	2	38.80	1	39.00	39.40	1	6,798	0.01%
2018/05/30	10.1	38.59	19	38.86	38.55	-8.9	6,787	-0.13%
2018/05/29	10	39.38	3	39.38	39.35	7	6,781	0.10%
2018/05/28	20	38.93	3	39.10	39.60	17	6,777	0.25%
2018/05/25	44	39.79	10	39.32	39.10	34	6,807	0.50%
2018/05/24	16	38.88	21	38.91	39.35	-5	6,700	-0.07%
2018/05/23	13	38.06	5	37.60	38.60	8	6,639	0.12%
2018/05/22	6	37.14	6	37.36	37.70	0	6,655	0.00%
2018/05/21	12	37.54	25	37.44	37.10	-13	6,849	-0.19%
2018/05/18	22	37.36	0	0.00	37.35	22	6,934	0.32%
2018/05/17	1	36.50	0	0.00	37.00	1	6,909	0.01%
2018/05/16	6	36.50	0	0.00	36.60	6	6,893	0.09%
2018/05/15	0	0.00	1	36.50	36.30	-1	6,885	-0.01%
2018/05/11	1	35.60	0	0.00	35.30	1	6,795	0.01%
2018/05/09	2	35.85	0	0.00	35.85	2	6,942	0.03%
2018/05/02	0	0.00	1	35.10	35.20	-1	6,765	-0.01%
2018/04/27	5	35.05	5	34.54	34.50	0	6,737	0.00%
2018/04/26	1.1	35.44	5	34.90	34.65	-3.9	6,716	-0.06%
2018/04/25	0	0.00	2	35.65	35.70	-2	6,643	-0.03%
2018/04/24	0.1	34.95	0	0.00	34.55	0.1	6,540	0.00%
2018/04/23	2	35.30	0	0.00	35.50	2	6,506	0.03%
2018/04/20	1	34.70	0	0.00	35.00	1	6,347	0.02%
2018/04/19	1	34.15	0	0.00	34.05	1	6,244	0.02%
2018/04/18	20	33.16	15	33.18	33.60	5	6,135	0.08%
2018/04/17	0	0.00	5	33.05	32.85	-5	6,246	-0.08%
2018/04/13	27.1	33.24	10	32.90	32.85	17.1	6,234	0.27%
2018/04/12	7.1	33.39	5	33.55	33.40	2.1	6,254	0.03%
2018/04/11	20	33.29	12	33.34	33.65	8	6,237	0.13%
2018/04/10	5	34.40	46	34.15	34.90	-41	5,986	-0.68%
2018/04/09	24	34.09	13	34.30	34.05	11	5,957	0.18%
2018/04/03	14	32.88	14	32.73	33.50	0	5,834	0.00%
2018/04/02	0.1	32.80	0	0.00	32.80	0.1	5,756	0.00%
2018/03/31	0	0.00	1	31.80	31.75	-1	5,540	-0.02%
2018/03/30	0.1	31.30	1	31.05	31.35	-0.9	5,432	-0.02%
2018/03/29	2	30.80	0	0.00	30.40	2	5,171	0.04%
2018/03/28	1	29.95	0	0.00	30.50	1	5,098	0.02%
2018/03/26	0	0.00	23	29.64	29.90	-23	4,980	-0.46%
2018/03/23	0	0.00	54	29.49	29.45	-54	4,942	-1.09%
2018/03/22	0.1	29.80	1	30.30	29.90	-0.9	4,887	-0.02%
2018/03/21	30	30.20	0	0.00	30.20	30	4,858	0.62%
2018/03/20	81.1	29.64	0	0.00	29.70	81.1	4,801	1.69%
2018/03/19	0.1	29.45	0	0.00	29.55	0.1	4,761	0.00%
2018/03/16	1.1	29.28	0	0.00	29.15	1.1	4,638	0.02%
2018/03/15	0	29.40	28	29.35	29.35	-28	4,594	-0.61%
2018/03/14	6.1	28.96	8	29.18	29.40	-1.9	4,604	-0.04%
2018/03/13	5	28.85	5	28.95	29.00	0	4,514	0.00%
2018/03/12	5	28.75	5	28.95	29.00	0	4,557	0.00%
2018/03/09	2.1	28.89	2	28.85	28.90	0.1	4,601	0.00%
2018/03/08	0	0.00	1	29.05	28.95	-1	4,658	-0.02%
2018/03/05	2.1	28.60	0	0.00	28.55	2.1	4,655	0.05%
2018/03/02	2	28.90	0	0.00	28.90	2	4,617	0.04%
2018/02/27	0.1	29.05	0	0.00	29.20	0.1	4,591	0.00%
2018/02/26	0.1	29.05	0	0.00	29.05	0.1	4,495	0.00%
2018/02/23	0.1	29.20	0	0.00	29.20	0.1	4,470	0.00%
2018/02/22	29.1	29.62	1	29.60	29.25	28.1	4,374	0.64%
2018/02/21	40.2	28.39	41	28.63	29.15	-0.9	4,234	-0.02%
2018/02/12	3	27.65	0	0.00	27.45	3	3,966	0.08%
2018/02/07	0	0.00	1	26.75	26.95	-1	3,670	-0.03%
2018/02/06	1.2	26.41	1	25.90	26.20	0.2	3,627	0.01%
2018/02/01	41	27.47	41	27.70	27.80	0	3,429	0.00%
2018/01/31	0.3	26.95	0	0.00	27.10	0.3	3,238	0.01%
2018/01/29	0	0.00	12	26.52	26.35	-12	3,165	-0.38%
2018/01/26	0	0.00	2	26.80	26.75	-2	3,151	-0.06%
2018/01/22	0	0.00	1	27.25	27.40	-1	3,049	-0.03%
2018/01/19	20	27.35	0	0.00	27.35	20	3,061	0.65%
2018/01/18	0	0.00	11	27.31	27.30	-11	3,048	-0.36%
2018/01/16	10	27.30	0	0.00	27.30	10	3,023	0.33%
2018/01/11	2	26.30	0	0.00	26.35	2	2,901	0.07%
2018/01/09	10	27.14	0	0.00	27.15	10	2,693	0.37%
2018/01/08	0	0.00	6	27.23	27.65	-6	2,629	-0.23%
2018/01/05	2	26.60	5	26.65	26.85	-3	2,549	-0.12%
2018/01/04	0	0.00	2	26.40	26.40	-2	2,530	-0.08%
2018/01/03	25	26.57	25	26.80	26.60	0	2,548	0.00%
2018/01/02	5	26.37	7	26.20	26.45	-2	2,543	-0.08%