宏普 (2536)-玉山-南京東路券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
34.10
漲跌
▼0.45
漲幅
-1.30%
成交量
482張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0	34.50	34.55	0	1,606	0.00%
2024/06/18	3	34.75	0	0.00	34.75	3	1,587	0.19%
2024/06/17	0	0.00	1	35.00	35.05	-1	1,579	-0.06%
2024/05/30	1	34.30	0	0.00	34.15	1	1,535	0.07%
2024/05/08	1	36.70	0	0.00	37.00	1	1,299	0.08%
2024/05/07	1	38.00	2	38.10	37.90	-1	1,258	-0.08%
2024/05/06	3	39.70	0	0.00	39.85	3	1,205	0.25%
2024/05/03	0	38.98	0	0.00	39.85	0	1,108	0.00%
2024/04/29	2	39.20	1	38.90	38.30	1	860	0.12%
2024/04/26	6	39.12	1	39.30	39.05	5	795	0.63%
2024/04/25	10	39.40	0	0.00	39.40	10	728	1.37%
2024/04/24	5	38.35	5	38.95	37.95	0	649	0.00%
2024/03/19	5	28.95	0	0.00	29.10	5	255	1.96%
2024/03/18	5	28.75	0	0.00	29.00	5	255	1.96%
2024/03/04	1	29.65	0	0.00	29.55	1	231	0.43%
2024/02/01	1	29.50	0	0.00	29.40	1	264	0.38%
2023/12/07	0	0.00	1	29.15	29.05	-1	340	-0.29%
2023/08/24	1	25.05	0	0.00	25.05	1	455	0.22%
2023/07/27	0	0.00	2	26.15	25.95	-2	393	-0.51%
2023/07/25	1	25.50	0	0.00	25.50	1	389	0.26%
2023/05/31	1	25.70	0	0.00	25.65	1	267	0.37%
2023/05/24	0	0.00	0.1	26.10	26.30	-0.1	255	-0.04%
2023/03/07	0	0.00	4	23.50	23.60	-4	164	-2.42%
2023/02/06	1	22.30	0	0.00	22.30	1	140	0.71%
2022/09/02	0	0.00	4	23.15	23.15	-4	227	-1.76%
2022/08/30	2	23.20	0	0.00	23.20	2	211	0.95%
2022/08/26	4	23.00	0	0.00	23.00	4	204	1.95%
2022/08/19	0	0.00	4	22.30	22.25	-4	205	-1.94%
2022/07/28	0.1	21.10	0	0.00	21.05	0.1	194	0.05%
2022/04/27	1	20.65	0	0.00	20.60	1	275	0.36%
2022/03/08	0	0.00	10	22.46	22.50	-10	267	-3.74%
2022/03/01	10	22.65	0	0.00	22.55	10	272	3.67%
2022/01/17	10	22.40	0	0.00	22.50	10	294	3.40%
2022/01/13	10	22.60	0	0.00	22.65	10	316	3.16%
2022/01/11	2	22.60	1	22.60	22.60	1	315	0.32%
2022/01/10	10	22.65	0	0.00	22.65	10	314	3.18%
2022/01/07	20	22.75	13	22.78	22.70	7	314	2.23%
2022/01/06	10	22.95	0	0.00	22.90	10	310	3.22%
2022/01/05	10	23.05	0	0.00	23.00	10	312	3.20%
2022/01/03	7	23.05	0	0.00	23.20	7	309	2.26%
2021/12/21	20	23.18	0	0.00	23.10	20	301	6.63%
2021/12/14	10	23.15	0	0.00	22.85	10	296	3.38%
2021/12/13	40	23.36	0	0.00	23.15	40	292	13.66%
2021/12/10	10	23.35	0	0.00	23.40	10	284	3.52%
2021/12/06	10	22.40	0	0.00	22.85	10	258	3.86%
2021/12/02	10	22.40	0	0.00	22.45	10	243	4.10%
2021/11/29	9	22.33	0	0.00	22.40	9	230	3.90%
2021/11/26	9	22.50	0	0.00	22.45	9	228	3.94%
2021/11/23	10	22.25	0	0.00	22.25	10	223	4.48%
2021/11/04	1	21.85	0	0.00	21.90	1	205	0.49%
2021/10/07	0	0.00	2	21.20	21.20	-2	179	-1.11%
2021/08/24	2	20.45	0	0.00	20.55	2	168	1.19%
2021/08/05	1	21.85	0	0.00	21.75	1	180	0.55%
2021/07/28	1	21.80	0	0.00	21.85	1	219	0.46%
2021/07/23	0	0.00	2	22.00	22.10	-2	250	-0.80%
2021/07/22	2	22.05	0	0.00	21.90	2	260	0.77%
2021/06/23	5	21.70	0	0.00	21.70	5	466	1.07%
2021/06/03	0	0.00	1	21.90	21.95	-1	489	-0.20%
2021/05/18	1	20.95	0	0.00	21.20	1	500	0.20%
2021/05/17	0	0.00	1	20.15	20.25	-1	499	-0.20%
2021/05/13	1	21.65	0	0.00	21.45	1	482	0.21%
2021/05/12	1	21.80	0	0.00	21.70	1	473	0.21%
2021/04/29	0	0.00	1	24.00	23.70	-1	430	-0.23%
2021/04/28	0	0.00	1	23.75	23.75	-1	426	-0.23%
2021/04/22	1	23.50	0	0.00	23.15	1	412	0.24%
2021/04/20	0	0.00	1	23.20	22.90	-1	346	-0.29%
2021/04/14	1	22.45	0	0.00	22.55	1	328	0.30%
2021/04/12	1	22.65	0	0.00	22.65	1	328	0.30%
2021/04/06	0	0.00	5	22.60	22.70	-5	326	-1.53%
2021/03/24	3	22.40	0	0.00	22.40	3	344	0.87%
2021/03/18	0	0.00	10	22.75	22.75	-10	371	-2.69%
2021/03/16	0	0.00	10	22.70	22.80	-10	400	-2.50%
2021/03/12	0	0.00	26	22.45	22.50	-26	432	-6.01%
2021/03/11	0	0.00	4	22.80	22.60	-4	461	-0.87%
2021/03/10	0	0.00	6	22.60	22.55	-6	467	-1.28%
2021/03/09	0	0.00	5	22.35	22.50	-5	477	-1.05%
2021/01/21	2	21.70	0	0.00	21.65	2	582	0.34%
2021/01/20	5	22.05	0	0.00	21.75	5	584	0.86%
2021/01/13	2	22.50	0	0.00	22.60	2	616	0.32%
2021/01/07	0	0.00	3	22.65	22.75	-3	626	-0.48%
2021/01/06	5	22.50	0	0.00	22.65	5	625	0.80%
2020/12/23	2	22.50	0	0.00	22.45	2	606	0.33%
2020/12/16	1	22.95	0	0.00	22.90	1	619	0.16%
2020/12/11	5	22.80	2	23.00	22.85	3	607	0.49%
2020/12/10	6	23.05	0	0.00	23.10	6	582	1.03%
2020/12/09	10	23.16	0	0.00	23.15	10	580	1.72%
2020/12/08	13	23.27	0	0.00	23.35	13	568	2.29%
2020/12/07	14	23.45	0	0.00	23.40	14	557	2.51%
2020/12/04	6	23.57	0	0.00	23.55	6	532	1.13%
2020/11/30	0	0.00	2	24.30	24.05	-2	532	-0.38%
2020/11/26	0	0.00	14	23.89	24.00	-14	520	-2.69%
2020/11/25	0	0.00	11	23.74	23.70	-11	517	-2.13%
2020/11/24	0	0.00	15	23.70	23.75	-15	515	-2.91%
2020/11/16	9	23.50	0	0.00	23.50	9	566	1.59%
2020/11/13	10	23.45	0	0.00	23.50	10	573	1.74%
2020/10/30	3	23.85	0	0.00	23.75	3	582	0.52%
2020/10/29	3	23.88	0	0.00	23.90	3	581	0.52%
2020/10/28	2	24.20	0	0.00	24.25	2	579	0.35%
2020/10/22	0	0.00	5	24.75	24.75	-5	569	-0.88%
2020/10/21	0	0.00	3	24.30	24.40	-3	525	-0.57%
2020/10/16	4	23.85	0	0.00	23.85	4	532	0.75%
2020/09/29	2	23.45	0	0.00	23.55	2	630	0.32%
2020/09/28	0	0.00	2	23.35	23.55	-2	637	-0.31%
2020/09/24	4	23.45	0	0.00	23.35	4	650	0.62%
2020/09/23	15	23.88	0	0.00	23.75	15	642	2.33%
2020/09/02	1	23.65	0	0.00	23.85	1	641	0.16%
2020/08/24	1	23.30	0	0.00	23.40	1	719	0.14%
2020/08/21	1	22.65	0	0.00	23.50	1	726	0.14%
2020/07/17	10	24.70	0	0.00	24.55	10	741	1.35%
2020/07/16	0	0.00	1	24.85	25.10	-1	734	-0.14%
2020/07/15	0	0.00	1	24.40	24.95	-1	704	-0.14%
2020/07/02	1	24.05	0	0.00	24.10	1	676	0.15%
2020/06/12	2	23.15	0	0.00	23.20	2	714	0.28%
2020/06/10	0	0.00	2	24.40	24.45	-2	722	-0.28%
2020/06/08	2	23.90	0	0.00	24.45	2	745	0.27%
2020/06/04	0	0.00	1	23.95	24.00	-1	710	-0.14%
2020/06/03	2	24.03	1	24.00	24.15	1	715	0.14%
2020/05/20	0	0.00	3	23.83	23.85	-3	690	-0.43%
2020/05/19	3	23.70	0	0.00	24.00	3	677	0.44%
2020/04/17	2	21.50	0	0.00	21.35	2	603	0.33%
2020/03/23	1	18.15	0	0.00	18.10	1	661	0.15%
2020/03/20	0	0.00	1	18.50	18.50	-1	664	-0.15%
2020/03/19	0	0.00	21	19.15	18.10	-21	656	-3.20%
2020/03/18	0	0.00	16	20.30	20.00	-16	640	-2.50%
2020/03/17	0	0.00	19	20.15	20.15	-19	646	-2.94%
2020/03/16	0	0.00	1	21.75	21.55	-1	643	-0.16%
2020/03/13	0	0.00	1	21.30	21.50	-1	641	-0.16%
2020/03/12	0	0.00	8	22.65	22.65	-8	650	-1.23%
2020/03/09	0	0.00	1	24.00	23.25	-1	657	-0.15%
2020/03/05	0	0.00	1	23.85	23.85	-1	630	-0.16%
2020/03/04	0	0.00	10	23.75	23.70	-10	628	-1.59%
2020/01/07	1	23.65	0	0.00	23.75	1	721	0.14%
2019/12/31	1	24.80	0.1	24.40	24.40	0.9	704	0.13%
2019/12/24	0	0.00	0.2	23.90	23.90	-0.2	630	-0.03%
2019/12/18	0	0.00	5	24.10	24.00	-5	615	-0.81%
2019/12/04	0	0.00	2	22.70	22.70	-2	522	-0.38%
2019/10/24	10	22.43	0	0.00	22.40	10	515	1.94%
2019/10/22	0	0.00	1	22.70	22.70	-1	503	-0.20%
2019/10/16	0	0.00	2	21.85	21.90	-2	384	-0.52%
2019/09/25	0	0.00	6	21.13	21.10	-6	363	-1.65%
2019/09/09	1	20.55	0	0.00	20.50	1	403	0.25%
2019/09/06	2	20.65	0	0.00	20.50	2	410	0.49%
2019/09/05	10	20.70	0	0.00	20.70	10	421	2.37%
2019/09/04	10	20.90	0	0.00	21.00	10	436	2.29%
2019/09/03	3	21.35	0	0.00	21.40	3	470	0.64%
2019/07/11	1	21.85	0	0.00	21.85	1	625	0.16%
2019/06/24	1	21.45	0	0.00	21.50	1	668	0.15%
2019/06/20	4	21.50	0	0.00	21.40	4	654	0.61%
2019/06/18	0	0.00	1	21.95	21.80	-1	633	-0.16%
2019/06/17	0	0.00	1	22.25	22.05	-1	627	-0.16%
2019/06/14	0	0.00	1	22.30	22.25	-1	618	-0.16%
2019/06/12	0	0.00	0	22.35	22.45	0	605	0.00%
2019/06/11	1	22.20	8	22.30	22.15	-7	583	-1.20%
2019/06/05	0	0.00	1	21.30	21.50	-1	492	-0.20%
2019/06/04	10	20.78	0	0.00	20.70	10	446	2.24%
2019/05/29	0	0.00	1	20.10	20.10	-1	399	-0.25%
2019/05/28	0	0.00	1	20.30	20.40	-1	392	-0.25%
2019/05/24	0	0.00	1	19.60	19.90	-1	364	-0.27%
2019/05/23	4	19.55	0	0.00	19.55	4	354	1.13%
2019/05/16	3	19.40	0	0.00	19.40	3	355	0.84%
2019/05/13	1	19.45	0	0.00	19.30	1	345	0.29%
2019/05/09	0	0.00	1	19.45	19.45	-1	342	-0.29%
2019/05/07	5	19.40	0	0.00	19.45	5	341	1.46%
2019/04/18	16	19.25	0	0.00	19.25	16	322	4.96%
2019/04/16	1	19.20	0	0.00	19.20	1	303	0.33%
2019/04/08	1	19.95	0	0.00	19.90	1	202	0.49%
2019/02/11	3	19.75	0	0.00	19.75	3	175	1.71%
2018/10/02	0	0.00	8	21.24	21.35	-8	284	-2.81%
2018/09/27	0	0.00	12	21.06	20.95	-12	264	-4.54%
2018/09/26	0	0.00	16	21.07	21.05	-16	260	-6.14%
2018/09/25	0	0.00	14	21.15	21.05	-14	268	-5.22%
2018/09/20	0	0.00	3	20.70	20.70	-3	258	-1.16%
2018/08/31	50	20.61	0	0.00	20.70	50	279	17.89%
2018/08/27	3	20.50	0	0.00	20.60	3	293	1.02%
2018/08/02	4	22.00	0	0.00	21.90	4	316	1.26%
2018/06/06	10	22.50	0	0.00	22.55	10	496	2.01%
2018/06/01	0	0.00	1	22.35	22.30	-1	501	-0.20%
2018/05/24	0	0.00	2	22.50	22.45	-2	489	-0.41%
2018/05/18	2	22.35	0	0.00	22.45	2	483	0.41%
2018/05/17	0	0.00	1	22.00	22.10	-1	482	-0.21%
2018/04/09	1	22.75	0	0.00	22.35	1	477	0.21%
2018/03/29	5	21.45	0	0.00	21.50	5	433	1.15%
2018/01/12	0	0.00	2	22.95	23.15	-2	447	-0.45%
2018/01/10	2	22.55	0	0.00	22.40	2	428	0.47%
2018/01/04	0	0.00	2	21.90	21.95	-2	404	-0.49%