台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    1,349
  • 產業
    上市 營建類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關-玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201111.51212.51313.51414.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

玉山-南京東路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19113.7500.0013.6011,3860.07%
2025/02/18513.5000.0013.4051,4020.36%
2025/02/14313.8700.0013.9531,3670.22%
2025/02/11112.4500.0012.4511,2740.08%
2025/01/22112.0000.0011.9511,3780.07%
2025/01/2100.00512.2012.00-51,434-0.35%
2025/01/2000.001511.8312.20-151,464-1.02%
2025/01/1600.001011.7511.80-101,522-0.66%
2025/01/15011.8500.0011.6501,5400.00%
2025/01/14011.5500.0011.5001,5420.00%
2025/01/103011.8800.0011.70301,5671.91%
2025/01/09412.53312.5211.7511,5830.06%
2024/12/3000.001012.2012.70-101,754-0.57%
2024/12/1900.00112.2012.20-12,073-0.05%
2024/12/170.212.5500.0012.550.22,3950.01%
2024/12/1600.00112.8012.75-12,416-0.04%
2024/12/0300.000.314.0013.95-0.33,016-0.01%
2024/11/2200.00115.0014.60-13,998-0.03%
2024/11/08114.8500.0014.4515,7920.02%
2024/11/0500.00214.6514.60-26,408-0.03%
2024/10/3000.001014.4014.45-106,994-0.14%
2024/10/29114.5000.0014.4017,2920.01%
2024/10/28115.35115.0014.9507,5590.00%
2024/10/23315.0300.0015.0038,5740.03%
2024/10/17116.2000.0016.20110,3750.01%
2024/10/161015.4500.0015.651012,2200.08%
2024/10/15215.4500.0015.40213,1590.02%
2024/10/11115.9000.0015.95114,0090.01%
2024/09/2600.00217.0517.05-215,203-0.01%
2024/09/25117.20216.9817.00-115,389-0.01%
2024/09/24116.70116.8016.75015,4240.00%
2024/09/23316.80316.6216.70015,4650.00%
2024/09/204.317.14217.1517.302.315,4590.01%
2024/09/19218.90218.6518.65015,3880.00%
2024/09/1800.00118.4018.20-115,530-0.01%
2024/09/161318.5000.0018.401315,6120.08%
2024/09/13118.60118.5518.65015,7460.00%
2024/09/12118.15418.3118.15-315,853-0.02%
2024/09/11318.2200.0018.25315,9490.02%
2024/09/10618.3700.0018.45616,1800.04%
2024/09/0900.00419.2519.40-416,521-0.02%
2024/09/06419.8100.0019.70416,9120.02%
2024/09/05120.0500.0020.00117,2910.01%
2024/09/04520.2000.0020.20518,3670.03%
2024/09/03121.1500.0021.15118,7300.01%
2024/09/02422.0900.0021.80418,9920.02%
2024/08/30222.05722.5922.65-519,240-0.03%
2024/08/29220.88220.9520.85020,4720.00%
2024/08/28121.505221.1221.15-5121,239-0.24%
2024/08/26220.8000.0020.80221,8320.01%
2024/08/231121.2100.0021.151121,8550.05%
2024/08/222822.022521.7821.80321,8140.01%
2024/08/21222.732522.5122.45-2321,688-0.11%
2024/08/20523.86223.4023.35321,6340.01%
2024/08/192925.11124.3524.402821,5850.13%
2024/08/16324.821224.4824.80-921,453-0.04%
2024/08/152023.64123.5023.151920,9590.09%
2024/08/14223.23123.1023.05121,0760.00%
2024/08/13222.55222.7022.70021,3840.00%
2024/08/12222.20222.8022.55021,4920.00%
2024/08/0900.00122.1022.00-121,4420.00%
2024/08/08321.4800.0021.40321,3600.01%
2024/08/06619.382119.6819.45-1521,281-0.07%
2024/08/05521.4000.0021.40521,3000.02%
2024/08/02724.2500.0023.75721,2780.03%
2024/08/01725.091625.4025.25-921,249-0.04%
2024/07/31824.9200.0024.50821,1850.04%
2024/07/30524.513124.5925.40-2621,446-0.12%
2024/07/29325.07625.2223.90-321,653-0.01%
2024/07/262224.25624.3724.251621,6240.07%
2024/07/231325.231024.7124.50322,1000.01%
2024/07/2212.224.342024.3524.35-7.822,013-0.04%
2024/07/197.326.66327.4026.054.321,8390.02%
2024/07/189.226.72927.3027.650.221,3970.00%
2024/07/177328.383128.2727.304220,8940.20%
2024/07/161126.211326.9427.50-219,436-0.01%
2024/07/151123.962924.2925.00-1818,819-0.10%
2024/07/1200.001923.0222.75-1918,433-0.10%
2024/07/111623.68223.9023.451418,4630.08%
2024/07/101221.871221.8322.35018,1250.00%
2024/07/08120.351220.2220.20-1118,148-0.06%
2024/07/05720.902120.9020.85-1418,504-0.08%
2024/07/04321.33221.5320.90118,8510.01%
2024/07/031521.4500.0021.201519,3500.08%
2024/07/02121.35621.4921.55-519,417-0.03%
2024/07/01320.832521.3921.25-2219,512-0.11%
2024/06/281520.37920.4220.20619,9390.03%
2024/06/27620.03120.1520.10520,1130.02%
2024/06/262121.04120.5020.452020,1240.10%
2024/06/251121.72621.7721.45520,0350.02%
2024/06/24821.78722.3321.40119,9460.01%
2024/06/21621.55521.9021.45120,0250.00%
2024/06/20821.771121.6721.75-320,048-0.01%
2024/06/19122.45222.3322.20-119,892-0.01%
2024/06/18322.78123.0022.70219,7440.01%
2024/06/172023.661023.0022.901019,6100.05%
2024/06/141025.01825.0624.20219,3280.01%
2024/06/1300.00223.6024.90-218,833-0.01%
2024/06/121124.24523.8223.85618,3910.03%
2024/06/117324.595424.2724.751918,0050.11%
2024/06/07423.46523.9023.90-116,869-0.01%
2024/06/06321.982421.1521.75-2116,405-0.13%
2024/06/051621.73521.6821.351116,1190.07%
2024/06/044322.252021.8622.852315,6270.15%
2024/06/03620.05221.3521.35414,1150.03%
2024/05/31218.605919.0419.45-5713,261-0.43%
2024/05/30317.93317.8217.70012,8620.00%
2024/05/29517.20317.9517.90212,6240.02%
2024/05/28117.1000.0017.05112,5250.01%
2024/05/27216.6500.0016.65212,4940.02%
2024/05/23316.87717.1416.70-412,407-0.03%
2024/05/2200.00117.8017.70-112,331-0.01%
2024/05/21217.90217.4517.20012,2990.00%
2024/05/20118.1500.0017.70112,2190.01%
2024/05/17317.7300.0017.90312,0000.02%
2024/05/16616.97317.5017.50311,6050.03%
2024/05/15215.8300.0015.95211,4680.02%
2024/05/141315.9500.0015.801311,5080.11%
2024/05/13216.0800.0016.10211,4460.02%
2024/05/1000.00117.7516.90-111,346-0.01%
2024/05/09218.3500.0017.55211,1930.02%
2024/05/08117.502817.5517.50-2710,924-0.25%
2024/05/07717.60917.6917.95-210,816-0.02%
2024/05/06818.79118.5018.25710,5930.07%
2024/05/032418.9100.0019.002410,3460.23%
2024/05/02418.142818.9919.10-249,791-0.25%
2024/04/303017.3500.0017.40309,1910.33%
2024/04/294417.252717.9318.05178,7690.19%
2024/04/262616.664616.9716.45-208,043-0.25%
2024/04/25516.3800.0016.1557,7810.06%
2024/04/24216.05516.2116.15-37,659-0.04%
2024/04/231015.8000.0015.75107,5520.13%
2024/04/224216.145815.9015.40-167,419-0.22%
2024/04/191416.212015.5416.00-67,021-0.09%
2024/04/181514.8800.0016.30156,6720.22%
2024/04/17815.30115.5014.8576,4200.11%
2024/04/161115.324515.4014.95-346,176-0.55%
2024/04/15116.451015.8115.85-95,992-0.15%
2024/04/12516.45117.0516.0545,8530.07%
2024/04/114316.873716.5416.5065,5630.11%
2024/04/101115.67115.5515.70105,1800.19%
2024/04/091715.25315.4315.70144,8580.29%
2024/04/08213.95613.7314.30-44,282-0.09%
2024/04/03712.94113.2513.0064,1550.14%
2024/04/021613.31313.2013.40133,9650.33%
2024/04/011512.633712.9012.95-223,326-0.66%
2024/03/2900.00611.7911.80-63,059-0.20%
2024/03/27811.4200.0011.3082,8750.28%
2024/03/26111.20111.4511.2002,7940.00%
2024/03/25210.7000.0010.6522,5020.08%
2024/03/2100.000.29.969.95-0.22,375-0.01%
2024/03/13010.2000.0010.0502,3220.00%
2024/03/11010.4000.0010.2502,3090.00%
2024/03/041010.48110.4010.4092,1600.42%
2024/02/2309.9900.0010.0502,1960.00%
2024/02/2200.00410.009.85-42,214-0.18%
聯上發 相關文章
聯上發 相關影音