愛山林 (2540)-玉山-南京東路券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
91.0
漲跌
▲1.2
漲幅
+1.34%
成交量
1,357張
產業
上市營建類股▲0.56%
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0.3	91.10	0	0.00	91.30	0.3	1,467	0.02%
2025/01/15	0	0.00	0.7	95.71	95.60	-0.7	1,482	-0.05%
2025/01/09	1	90.00	0	0.00	90.00	1	1,504	0.07%
2025/01/06	0.2	89.30	0	0.00	89.10	0.2	1,549	0.01%
2024/12/31	11	95.07	10	96.34	92.60	1	1,510	0.07%
2024/12/30	11	99.37	2	93.35	100.00	9	1,424	0.63%
2024/12/27	9	91.53	0	0.00	91.00	9	1,384	0.65%
2024/12/25	2	91.80	0	0.00	91.20	2	1,406	0.14%
2024/12/23	0	0.00	1	88.80	88.30	-1	1,414	-0.07%
2024/12/20	5	88.92	5	85.70	85.40	0	1,416	0.00%
2024/12/16	0.1	86.50	1	85.70	86.70	-0.9	1,601	-0.06%
2024/12/12	1	87.50	0	0.00	87.80	1	1,603	0.06%
2024/12/09	1	86.80	0	0.00	87.40	1	1,824	0.05%
2024/12/05	0	0.00	1	91.30	89.90	-1	1,881	-0.05%
2024/12/03	0	0.00	1	91.30	90.90	-1	1,986	-0.05%
2024/11/26	1	89.30	0	0.00	91.10	1	2,105	0.05%
2024/11/20	1	87.60	0	0.00	88.40	1	2,169	0.05%
2024/11/15	2	89.65	0	0.00	87.40	2	2,250	0.09%
2024/11/13	0	0.00	0.1	86.00	85.70	-0.1	2,298	0.00%
2024/10/29	0	0.00	0.1	87.40	87.80	-0.1	2,517	0.00%
2024/10/24	0.2	88.20	0	0.00	89.50	0.2	2,623	0.01%
2024/10/23	0	88.90	0	0.00	88.80	0	2,664	0.00%
2024/10/22	0	91.30	0	0.00	91.40	0	2,736	0.00%
2024/10/21	0.2	93.60	1	93.90	93.80	-0.8	2,699	-0.03%
2024/10/18	0	99.40	0	0.00	98.10	0	2,682	0.00%
2024/10/15	0.1	99.96	0	0.00	98.40	0.1	2,826	0.00%
2024/10/01	0	106.00	0	0.00	105.00	0	2,919	0.00%
2024/09/26	0	108.50	0	0.00	106.00	0	2,892	0.00%
2024/09/25	1	109.00	0	0.00	108.50	1	2,907	0.03%
2024/09/20	1	115.00	1	115.50	117.00	0	2,802	0.00%
2024/09/13	6	127.33	0	0.00	124.00	6	2,742	0.22%
2024/09/12	0	126.50	0	0.00	123.00	0	2,736	0.00%
2024/09/11	1	179.00	2	187.58	192.00	-1	2,649	-0.04%
2024/09/10	2	188.94	0	0.00	183.50	2	2,627	0.08%
2024/09/06	0	0.00	0.1	212.00	215.00	-0.1	2,567	0.00%
2024/09/04	1	200.50	4	207.25	203.50	-3	2,545	-0.12%
2024/09/03	1	200.00	1	201.00	202.00	0	2,508	0.00%
2024/09/02	8	207.88	4	207.38	201.50	4	2,541	0.16%
2024/08/30	0	0.00	0.2	195.50	199.00	-0.2	2,543	-0.01%
2024/08/28	0	0.00	1	184.00	185.00	-1	2,493	-0.04%
2024/08/27	1	182.50	0	0.00	182.50	1	2,535	0.04%
2024/08/26	0	0.00	0.1	183.50	182.50	-0.1	2,550	0.00%
2024/08/23	0.1	183.50	0.1	182.50	181.50	-0.1	2,543	0.00%
2024/08/22	0	0.00	2	182.00	189.00	-2	2,524	-0.08%
2024/08/21	0	186.50	0	0.00	186.00	0	2,467	0.00%
2024/08/20	0.2	198.50	1	199.50	198.00	-0.8	2,458	-0.03%
2024/08/16	0	0.00	0.1	207.00	209.00	-0.1	2,425	0.00%
2024/08/15	0	0.00	1	205.00	205.00	-1	2,407	-0.04%
2024/08/14	1	196.50	1	195.00	191.00	0	2,387	0.00%
2024/08/13	1	185.00	0.3	186.00	188.50	0.7	2,385	0.03%
2024/08/12	0.2	187.33	0	0.00	190.00	0.2	2,402	0.01%
2024/08/09	0	180.50	0	0.00	180.00	0	2,393	0.00%
2024/08/06	2	180.50	2	183.00	167.50	0	2,455	0.00%
2024/08/05	2.3	180.07	0	0.00	180.00	2.3	2,499	0.09%
2024/08/02	1	200.00	0	0.00	199.50	1	2,574	0.04%
2024/08/01	1	219.00	8	220.50	219.50	-7	2,656	-0.26%
2024/07/31	1.1	211.52	1	201.50	206.00	0.1	2,642	0.00%
2024/07/30	0.1	203.00	3	208.50	208.00	-3	2,616	-0.11%
2024/07/26	2	207.40	2	201.00	200.00	0	2,616	0.00%
2024/07/23	5	213.20	1	228.00	208.00	4	2,602	0.15%
2024/07/19	8	217.00	1	217.00	217.00	7	2,528	0.28%
2024/07/18	2	227.00	2	228.75	222.00	0	2,512	0.00%
2024/07/17	1	225.50	3	228.33	223.00	-2	2,484	-0.08%
2024/07/16	5	221.01	4	228.00	220.00	1	2,476	0.04%
2024/07/15	0	0.00	0	204.00	213.50	0	2,434	0.00%
2024/07/11	0	200.00	0	0.00	197.00	0	2,440	0.00%
2024/07/08	0	193.50	0	0.00	191.50	0	2,462	0.00%
2024/07/05	2.1	208.52	0	0.00	203.50	2.1	2,470	0.08%
2024/07/03	0	0.00	1	199.00	197.50	-1	2,533	-0.04%
2024/06/28	1	189.50	1	194.50	187.00	0	2,567	0.00%
2024/06/26	0	187.00	0	0.00	186.50	0	2,574	0.00%
2024/06/25	0	0.00	2	196.50	188.50	-2	2,557	-0.08%
2024/06/21	1	184.50	0	0.00	184.00	1	2,469	0.04%
2024/06/20	0	0.00	1	182.50	187.00	-1	2,465	-0.04%
2024/06/19	1	192.00	0	0.00	191.00	1	2,423	0.04%
2024/06/17	6	186.75	0	0.00	182.00	6	2,382	0.25%
2024/06/14	1	196.00	0	0.00	196.00	1	2,350	0.04%
2024/06/13	1	185.50	1	183.50	184.50	0	2,309	0.00%
2024/06/11	5	175.00	1	174.00	177.00	4	2,255	0.18%
2024/06/07	0	0.00	2	183.00	182.00	-2	2,229	-0.09%
2024/06/06	12	187.63	10	184.00	183.50	2	2,216	0.09%
2024/06/05	1	182.00	1	185.00	186.00	0	2,169	0.00%
2024/06/03	1	168.00	0	0.00	171.00	1	2,066	0.05%
2024/05/29	0	0.00	0.4	155.00	159.00	-0.4	1,954	-0.02%
2024/05/28	0	0.00	0.1	153.00	152.50	-0.1	1,932	-0.01%
2024/05/23	8	151.81	0	0.00	148.00	8	1,893	0.42%
2024/05/22	5	158.00	0	0.00	158.50	5	1,844	0.27%
2024/05/20	0	165.00	0	0.00	163.00	0	1,812	0.00%
2024/05/17	1	171.50	1	173.00	169.50	0	1,777	0.00%
2024/05/16	1	169.50	1	172.00	170.00	0	1,764	0.00%
2024/05/14	5	158.51	0	0.00	161.00	5	1,690	0.30%
2024/05/10	0	164.00	0	0.00	164.00	0	1,607	0.00%
2024/05/08	0	0.00	1	171.00	173.00	-1	1,488	-0.07%
2024/05/07	1	164.00	1	166.00	169.00	0	1,395	0.00%
2024/05/06	0	0.00	3	155.33	160.00	-3	1,260	-0.24%
2024/04/30	2	145.00	0	0.00	143.50	2	1,186	0.17%
2024/04/24	0	0.00	3	127.83	127.00	-3	1,048	-0.29%
2024/04/23	1	123.00	1	123.00	123.00	0	1,035	0.00%
2024/04/22	0	0.00	1	127.00	121.50	-1	1,031	-0.10%
2024/04/19	2	124.25	1	127.00	123.00	1	982	0.10%
2024/04/17	0	0.00	1	120.50	122.00	-1	922	-0.11%
2024/04/16	2	114.25	0	0.00	114.50	2	881	0.23%
2024/04/15	3	118.17	0	0.00	119.00	3	847	0.35%
2024/04/11	0	0.00	1	116.00	116.00	-1	799	-0.13%
2024/04/10	1	114.00	1	112.00	112.50	0	762	0.00%
2024/04/09	1	109.50	1.1	109.50	109.50	-0.1	698	-0.01%
2024/04/08	0	99.30	0.1	99.40	99.80	-0.1	642	-0.01%
2024/04/03	1	98.11	0.1	100.50	98.10	1	639	0.15%
2024/04/02	0	99.20	1	100.00	100.50	-1	628	-0.16%
2024/04/01	0	107.00	23	107.00	105.00	-23	564	-4.07%
2024/03/29	0	0.00	2.1	98.00	98.10	-2.1	547	-0.37%
2024/03/25	1.1	90.02	0	0.00	90.30	1.1	543	0.19%
2024/03/21	0.1	93.00	0	0.00	93.30	0.1	540	0.01%
2024/03/19	1	92.00	0	0.00	94.20	1	585	0.17%
2024/03/18	1	94.70	0	0.00	93.60	1	584	0.17%
2024/03/14	0.1	96.00	0	0.00	95.30	0.1	600	0.01%
2024/03/13	2	97.20	2	97.70	98.30	0	596	0.00%
2024/03/12	0	0.00	4	96.00	98.00	-4	593	-0.67%
2024/03/11	1	89.70	0	0.00	93.10	1	581	0.17%
2024/03/08	1	89.70	0	0.00	89.70	1	572	0.17%
2024/02/01	0	0.00	1	90.00	90.00	-1	788	-0.13%