加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    80.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.35%
  • 成交量
    11,171張
  • 產業
    上市 營建類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇昌 (2543)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27781.86281.3580.60513,6610.04%
2024/09/26180.801581.3781.70-1413,610-0.10%
2024/09/25177.804974.7675.90-4813,455-0.36%
2024/09/24272.15272.5072.00013,2590.00%
2024/09/23371.77171.5071.70213,2600.02%
2024/09/2000.00172.6073.60-113,233-0.01%
2024/09/1900.0014772.5272.50-14713,072-1.12% 大賣/鉅額交易
2024/09/1800.006.371.0970.00-6.313,012-0.05%
2024/09/121668.147467.8467.20-5812,864-0.45%
2024/09/1112567.54169.2069.7012412,8330.97% 大買/鉅額交易
2024/09/1014.268.65173.0067.9013.212,7820.10%
2024/09/09170.2000.0071.50112,7380.01%
2024/09/06169.7000.0071.90112,7050.01%
2024/09/051170.2700.0069.701112,6930.09%
2024/09/044770.988.569.4070.7038.512,8000.30%
2024/09/032474.1800.0074.202412,7060.19%
2024/09/027377.863077.2077.204312,6320.34%
2024/08/30877.19378.3376.80512,5540.04%
2024/08/291176.821276.9176.60-112,298-0.01%
2024/08/2813.277.777978.2176.70-65.812,196-0.54%
2024/08/27275.3021.274.8375.50-19.211,884-0.16%
2024/08/26268.3012969.2268.70-12711,702-1.09% 大賣/鉅額交易
2024/08/2311864.241064.2064.4010811,7590.92% 大買/鉅額交易
2024/08/22364.73064.9964.60311,7220.03%
2024/08/21366.000.166.4866.902.911,6390.03%
2024/08/209469.77468.4567.709011,6720.77%
2024/08/191.168.21669.1870.10-4.911,319-0.04%
2024/08/16263.80564.9263.80-310,940-0.03%
2024/08/15965.24965.8964.70010,8950.00%
2024/08/14267.40667.6566.10-410,744-0.04%
2024/08/13263.952064.6265.10-1810,731-0.17%
2024/08/12261.555.562.5962.30-3.510,593-0.03%
2024/08/092265.006965.0462.50-4710,404-0.45%
2024/08/0800.00562.8461.60-510,042-0.05%
2024/08/07656.6700.0058.0069,7950.06%
2024/08/06752.40553.5452.8029,7290.02%
2024/08/05356.732.256.6055.800.89,6070.01%
2024/08/026160.82660.6759.70559,5140.58%
2024/08/019.163.81764.8064.302.19,5210.02%
2024/07/31763.2600.0062.5079,8740.07%
2024/07/303263.302562.3763.50710,3020.07%
2024/07/292861.8629.163.6760.20-1.110,332-0.01%
2024/07/262061.1500.0061.602010,1220.20%
2024/07/231062.115363.0961.60-4310,124-0.42%
2024/07/22260.901859.9261.10-1610,095-0.16%
2024/07/19260.8500.0060.50210,1640.02%
2024/07/18164.0000.0062.00110,1820.01%
2024/07/172.162.44263.3063.300.110,2690.00%
2024/07/161561.8715.563.8160.60-0.510,5570.00%
2024/07/154.560.131760.1460.00-12.510,630-0.12%
2024/07/12757.69757.7057.20010,5950.00%
2024/07/115059.2815158.4459.30-10110,611-0.95% 大賣/鉅額交易
2024/07/102860.78561.2859.202310,5490.22%
2024/07/09761.7413.164.6760.30-6.110,468-0.06%
2024/07/0827.359.7314.160.2060.4013.210,1360.13%
2024/07/0510056.1927.260.0162.0072.89,8620.74%
2024/07/04155.401854.0156.40-179,215-0.18%
2024/07/03151.70750.9151.30-68,976-0.07%
2024/07/02448.332.248.1148.001.88,8120.02%
2024/07/01347.253.346.7247.30-0.38,7190.00%
2024/06/2800.001.544.0543.85-1.58,577-0.02%
2024/06/27144.50344.7243.50-28,568-0.02%
2024/06/26445.30346.0745.3018,5450.01%
2024/06/25146.5000.0045.9018,5130.01%
2024/06/24146.501.147.4347.30-0.18,4930.00%
2024/06/21546.8700.0046.8558,5070.06%
2024/06/200.247.6300.0047.300.28,5130.00%
2024/06/1900.00147.4547.10-18,534-0.01%
2024/06/1810.247.8500.0047.4510.28,5570.12%
2024/06/177350.43249.0048.80718,5600.83%
2024/06/14150.20149.8549.6508,5680.00%
2024/06/07347.92548.2849.65-28,549-0.02%
2024/06/06846.31644.8845.1528,8790.02%
2024/06/04149.1000.0048.9519,0430.01%
2024/06/03151.0000.0050.8019,1270.01%
2024/05/31650.16250.7049.7049,3320.04%
2024/05/30949.4100.0048.8599,3930.10%
2024/05/291058.9017.259.4059.50-7.29,447-0.08%
2024/05/28254.7000.0054.9029,3410.02%
2024/05/27156.70156.5054.6009,4320.00%
2024/05/2400.00156.8056.40-19,481-0.01%
2024/05/21254.70554.8854.70-310,007-0.03%
2024/05/203.153.86254.0552.901.110,2520.01%
2024/05/17653.15853.8454.60-210,426-0.02%
2024/05/1600.00154.7054.70-110,244-0.01%
2024/05/1500.00150.8049.80-110,255-0.01%
2024/05/14249.1800.0049.70210,2920.02%
2024/05/131150.41350.9750.40810,2340.08%
2024/05/10451.60751.9152.00-310,187-0.03%
2024/05/09354.13155.0052.30210,1610.02%
2024/05/08352.4700.0053.50310,0590.03%
2024/05/07853.58852.5152.5009,9850.00%
2024/05/0616.156.801456.8456.702.19,8500.02%
2024/05/03756.3910.159.1159.70-3.19,378-0.03%
2024/05/02252.55352.8054.30-18,842-0.01%
2024/04/30148.50148.8049.4008,6030.00%
2024/04/29549.32449.8049.4018,5480.01%
2024/04/26650.402.150.1049.553.98,4540.05%
2024/04/254.149.103.249.1548.800.98,3250.01%
2024/04/245.147.35547.6848.000.18,2120.00%
2024/04/236.147.88447.8448.152.18,1360.03%
2024/04/221556.23654.6750.4097,9020.11%
2024/04/19751.801552.5553.80-87,298-0.11%
2024/04/1800.000.549.5048.95-0.56,913-0.01%
2024/04/17347.67147.2547.2026,8280.03%
2024/04/156.547.29248.5046.354.56,8530.07%
2024/04/1200.00243.4845.65-26,703-0.03%
2024/04/03240.88540.8141.15-36,803-0.04%
2024/03/29441.33641.9642.50-26,803-0.03%
2024/03/28442.45242.2043.1026,7610.03%
2024/03/27441.91142.0541.7036,7660.04%
2024/03/26141.501542.2041.00-146,775-0.21%
2024/03/2500.00142.7542.00-16,736-0.01%
2024/03/221242.492042.7342.50-86,732-0.12%
2024/03/21342.80342.9342.9506,7130.00%
2024/03/20145.70243.3343.15-16,698-0.01%
2024/03/1900.00144.6043.55-16,686-0.01%
2024/03/18244.8000.0045.0026,7760.03%
2024/03/1500.00144.6044.80-16,838-0.01%
2024/03/1400.00244.8545.05-26,874-0.03%
2024/03/132347.6400.0045.60236,8420.34%
2024/03/121151.10751.3749.8046,7680.06%
2024/03/11147.40348.9349.10-26,502-0.03%
2024/03/08746.53844.5544.65-16,453-0.02%
2024/03/073248.113147.9247.1016,3810.02%
2024/03/06249.0000.0047.7026,2590.03%
2024/03/05346.45347.9048.0506,0090.00%
2024/03/04143.7500.0043.7015,8660.02%
2024/03/01144.70345.9746.05-25,627-0.04%
2024/02/29142.85140.9541.9005,4670.00%
2024/02/27141.70142.9041.1005,3520.00%
2024/02/26138.45438.5439.05-35,242-0.06%
2024/02/23136.95436.9135.50-35,136-0.06%
2024/02/22935.37234.8034.6075,0530.14%
2024/02/21238.10137.8538.3515,0480.02%
2024/02/20134.9000.0034.9015,1770.02%
2024/02/1600.00128.5529.50-15,074-0.02%
2024/01/26126.851.127.1026.80-0.15,3720.00%
2024/01/170.126.4000.0026.600.15,7770.00%
2024/01/16128.85128.8528.1505,7770.00%
2024/01/15128.7500.0028.8015,7730.02%
2024/01/1000.00127.8027.80-15,597-0.02%
2024/01/081627.841628.0528.1005,5870.00%
2024/01/05326.75526.9726.50-25,433-0.04%
2023/12/26125.2000.0025.2015,3750.02%
2023/12/21226.7800.0026.6025,5050.04%
2023/12/2000.00127.6527.60-15,569-0.02%
2023/12/18128.8500.0028.1015,5840.02%
2023/12/15129.60328.4028.30-25,573-0.04%
2023/12/14329.9300.0029.3035,5410.05%
2023/12/1300.000.430.6230.50-0.45,494-0.01%
2023/12/125.130.58730.1329.75-1.95,345-0.04%
2023/12/11130.1500.0030.0015,2220.02%
2023/12/080.128.2100.0028.000.15,0810.00%
2023/12/07528.90629.2029.00-15,041-0.02%
2023/12/06828.46828.6328.2004,9540.00%
2023/12/052.229.95230.8829.950.24,8070.00%
2023/12/0400.00433.8533.25-44,691-0.09%
2023/11/2900.00534.1334.80-54,608-0.11%
2023/11/28233.60133.9033.3014,5900.02%
2023/11/27133.1000.0033.3014,5600.02%
2023/11/24132.2000.0032.2014,5280.02%
2023/11/23133.40333.5033.30-24,504-0.04%
2023/11/22233.20533.2634.25-34,468-0.07%
2023/11/21534.001132.0032.35-64,415-0.14%
2023/11/202935.242235.1234.5574,3190.16%
2023/11/17531.84532.1133.4003,8870.00%
2023/11/16329.90530.3030.40-23,418-0.06%
2023/11/15227.30427.0327.65-23,241-0.06%
2023/11/14723.6700.0025.1573,0910.23%
2023/11/131022.1000.0022.90102,9140.34%
2023/11/0900.00220.6020.50-22,692-0.07%
2023/11/0700.00121.0020.40-12,696-0.04%
2023/11/03520.502319.9719.30-182,577-0.70%
2023/11/021020.8500.0020.50102,4670.41%
2023/11/01620.49620.3820.9002,2400.00%
2023/10/31119.0500.0019.1012,1030.05%
2023/10/27318.9000.0018.5532,0440.15%
2023/10/26119.1000.0019.0012,0090.05%
2023/10/25119.0000.0019.3511,9350.05%
2023/10/2400.00318.2018.05-31,795-0.17%
2023/10/2300.000.117.5017.60-0.11,724-0.01%
2023/10/190.116.0000.0016.100.11,6460.01%
2023/10/17318.0000.0016.3531,5530.19%
2023/10/1600.00516.8016.80-51,390-0.36%
2023/10/12615.70216.0015.5041,2950.31%
2023/10/03515.60116.3015.2041,1650.34%
2023/10/02115.8000.0015.8011,0740.09%
2023/09/2800.00114.3514.40-11,003-0.10%
2023/09/26215.4500.0015.3528810.23%
2023/09/2500.00115.5015.50-1740-0.13%
2023/09/2200.00614.1014.10-6633-0.95%
2023/09/11111.3000.0012.0015260.19%
2023/09/0600.001511.7511.85-15505-2.96%
2023/08/23110.6000.0011.1513960.25%
2023/08/16110.6500.0010.5513410.29%
2023/08/141510.4600.0010.40153144.77%
2023/08/1100.00310.6010.30-3274-1.09%
2023/08/0900.0059.689.73-5209-2.39%
2023/07/1159.8900.009.8951942.57%
2023/05/2300.0009.529.6001040.00%
2023/05/1100.0029.419.46-298-2.03%
2023/04/1819.6600.009.531941.06%
2023/04/1239.3600.009.393744.01%
2023/03/2409.3700.009.350760.00%
2023/03/0908.2600.009.180940.00%
2023/03/0709.2200.009.140960.00%
2023/02/2209.0300.009.130930.00%
2022/09/0500.0009.519.5404630.00%
2022/08/1900.00310.4010.40-3408-0.74%
2022/08/1829.5000.009.4923320.60%
2022/08/1719.7000.009.6713280.31%
2022/06/16119.4500.009.40116641.66%
2022/06/0600.0019.309.30-1622-0.16%
2022/06/0219.1819.289.0506160.00%
2022/06/0100.0018.858.87-1608-0.16%
2022/05/2418.7100.008.7015890.17%
2022/05/1800.003.28.779.10-3.2525-0.60%
2022/05/1200.0017.897.90-1501-0.20%
2022/05/0917.9400.007.9414920.20%
2022/05/0608.0200.008.0204900.00%
2022/04/2727.9700.007.9524730.42%
2022/04/1900.0048.808.91-4407-0.98%
2022/04/180.29.0000.008.830.23950.04%
2022/04/1529.6100.009.1823800.53%
2022/04/14210.00110.1010.1513510.28%
2022/04/13410.73111.3010.8033050.98%
2022/04/1219.90410.6010.60-3226-1.32%
2022/04/1129.6700.009.6621811.10%
2022/04/0800.00210.1510.15-2161-1.24%
2022/03/3117.8000.007.771501.98%
2022/03/0408.5100.007.750620.00%
2022/02/2100.0007.707.700640.00%
2021/11/1900.0007.517.870360.00%
2021/11/1600.0007.177.610350.00%
2021/07/3000.0007.297.5801200.00%
2021/06/2200.0047.557.44-4408-0.98%
2021/06/2127.4700.007.5224080.49%
2021/05/2400.0017.357.34-1401-0.25%
2021/05/1917.7400.007.5913970.25%
2021/04/2719.2300.009.0513350.30%
2021/04/2600.0019.759.69-1324-0.31%
2021/04/22210.1500.0010.1522820.71%
2021/04/2018.4100.008.4111590.63%
2021/04/0107.0000.006.9101140.00%
2020/10/1400.0017.147.14-1125-0.80%
2020/08/0316.4400.006.381701.43%
2020/01/0600.0017.207.24-119-5.24%
2019/12/3117.4000.007.361166.11%
2019/06/1200.0007.297.34015-0.01%
2018/12/1200.0047.757.70-421-18.55%
2018/03/1208.2100.008.230320.00%
2018/02/2708.2100.008.310500.00%
皇昌 相關文章
皇昌 相關影音