華固 (2548)-玉山-南京東路券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
137.5
漲跌
▼6.5
漲幅
-4.51%
成交量
6,315張
產業
上市營建類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	7.1	140.34	2	144.00	137.50	5.1	5,086	0.10%
2024/06/25	11.1	145.55	0	0.00	144.00	11.1	5,015	0.22%
2024/06/24	6.1	153.73	3	156.67	150.00	3.1	4,985	0.06%
2024/06/21	32.3	154.81	2	157.50	153.00	30.3	4,899	0.62%
2024/06/20	0.5	191.00	16	189.16	189.50	-15.5	4,747	-0.33%
2024/06/19	3	183.17	0	0.00	187.00	3	4,719	0.06%
2024/06/18	0	0.00	1	188.50	186.50	-1	4,736	-0.02%
2024/06/17	2	187.00	2	187.75	186.00	0	4,701	0.00%
2024/06/14	3	180.83	12	182.71	185.50	-9	4,664	-0.19%
2024/06/13	1	173.00	3	174.17	175.50	-2	4,557	-0.04%
2024/06/12	4	168.63	6	171.75	173.00	-2	4,592	-0.04%
2024/06/11	1	175.50	1	172.00	172.50	0	4,508	0.00%
2024/06/07	6	170.67	3	169.83	172.50	3	4,437	0.07%
2024/06/06	1	160.50	10	164.55	167.00	-9	4,306	-0.21%
2024/06/05	11	158.50	14	161.39	159.50	-3	4,229	-0.07%
2024/06/04	15	157.37	10	160.00	161.00	5	4,181	0.12%
2024/06/03	2	156.50	6	161.83	159.00	-4	4,126	-0.10%
2024/05/31	11	159.55	6	163.25	158.00	5	4,073	0.12%
2024/05/30	3	161.33	1	163.00	162.00	2	4,006	0.05%
2024/05/29	4	157.88	4.5	163.31	160.00	-0.5	3,906	-0.01%
2024/05/28	4	158.00	0	0.00	157.50	4	3,834	0.10%
2024/05/27	0	0.00	1	159.00	159.50	-1	3,864	-0.03%
2024/05/24	1.5	151.66	11	155.95	157.00	-9.5	3,838	-0.25%
2024/05/23	15.1	152.29	0.3	150.50	154.00	14.8	3,788	0.39%
2024/05/22	5	159.50	0	0.00	158.50	5	3,675	0.14%
2024/05/21	4	162.50	1	161.50	161.50	3	3,614	0.08%
2024/05/20	7	166.64	7	168.57	169.00	0	3,544	0.00%
2024/05/17	2	163.00	3	165.50	166.50	-1	3,413	-0.03%
2024/05/16	0	0.00	17	161.65	163.00	-17	3,340	-0.51%
2024/05/15	3	153.33	0	0.00	153.00	3	3,240	0.09%
2024/05/14	2	156.50	0	0.00	155.00	2	3,211	0.06%
2024/05/13	6	155.17	8	159.75	161.00	-2	3,127	-0.06%
2024/05/10	2	150.50	4	154.50	154.00	-2	3,040	-0.07%
2024/05/09	10	153.10	1	150.50	150.00	9	2,944	0.31%
2024/05/08	3	154.83	2.1	154.74	154.00	0.9	2,871	0.03%
2024/05/07	8	164.63	2	160.78	162.00	6	2,769	0.22%
2024/05/06	2	170.75	0	0.00	172.00	2	2,654	0.08%
2024/05/03	1	166.50	2.2	172.36	173.00	-1.2	2,552	-0.05%
2024/05/02	4	168.63	2	167.00	166.50	2	2,417	0.08%
2024/04/30	2	160.52	4.3	165.53	166.00	-2.3	2,343	-0.10%
2024/04/29	11.1	165.18	15	163.67	161.50	-3.9	2,269	-0.17%
2024/04/26	9	158.89	15	160.67	160.50	-6	2,193	-0.27%
2024/04/25	17.2	164.90	10	162.45	159.00	7.2	2,119	0.34%
2024/04/24	4	159.50	10	162.30	160.00	-6	2,000	-0.30%
2024/04/23	7	153.71	6	159.24	161.00	1	1,912	0.05%
2024/04/22	2	153.00	4	154.99	161.00	-2	1,727	-0.12%
2024/04/19	5	146.90	2	149.25	149.50	3	1,499	0.20%
2024/04/18	3	148.33	6	143.50	149.00	-3	1,358	-0.22%
2024/04/17	2	134.75	1	135.50	135.50	1	1,244	0.08%
2024/04/15	0	0.00	1	133.00	133.00	-1	1,163	-0.09%
2024/04/09	2	130.00	1	130.00	133.50	1	1,074	0.09%
2024/04/01	1	127.51	0	0.00	127.50	1	994	0.10%
2024/03/29	0	0.00	1	124.00	124.00	-1	967	-0.10%
2024/03/28	0	0.00	1	126.00	125.50	-1	942	-0.11%
2024/03/27	1	125.00	1.4	124.79	126.00	-0.4	912	-0.04%
2024/03/26	0.2	120.00	1	120.00	120.00	-0.8	858	-0.09%
2024/03/25	2	119.00	3	119.50	119.50	-1	835	-0.12%
2024/03/22	0.2	116.50	0.3	116.50	116.50	-0.1	794	-0.01%
2024/03/21	3	117.83	5.3	118.05	118.50	-2.3	743	-0.30%
2024/03/20	0.5	108.00	0	0.00	108.00	0.5	646	0.08%
2024/03/18	0	108.00	5	108.10	107.50	-5	635	-0.79%
2024/03/13	0	0.00	3	104.00	106.00	-3	538	-0.56%
2024/03/08	0	0.00	2	102.50	102.00	-2	479	-0.42%
2024/03/07	0	0.00	1	101.50	101.50	-1	463	-0.22%
2024/03/06	0	0.00	1	101.50	102.00	-1	458	-0.22%
2024/03/05	4	100.50	1	101.00	101.00	3	448	0.67%
2024/03/01	0	99.20	0	0.00	99.30	0	415	0.00%
2024/02/29	5	98.76	0	0.00	98.80	5	396	1.26%
2024/02/26	1	95.80	5	95.80	95.70	-4	336	-1.19%
2024/02/23	2	95.70	0	0.00	95.70	2	333	0.60%
2024/02/22	0	0.00	1	96.00	95.70	-1	330	-0.30%
2024/02/21	5	95.10	0	0.00	95.70	5	327	1.52%
2024/02/19	0	0.00	13	95.80	95.60	-13	322	-4.03%
2024/02/01	0	95.70	0	0.00	95.10	0	328	0.01%
2024/01/30	1	95.50	0	0.00	95.30	1	337	0.30%
2024/01/26	0	0.00	9	95.61	95.70	-9	337	-2.67%
2024/01/25	0	0.00	2	95.30	95.20	-2	339	-0.59%
2024/01/19	0	0.00	13	95.52	95.60	-13	347	-3.74%
2024/01/17	1	95.10	0	0.00	95.00	1	342	0.29%
2024/01/15	0	0.00	5	96.00	95.80	-5	334	-1.49%
2024/01/10	9	95.36	0	0.00	95.90	9	333	2.70%
2024/01/09	8	95.65	0	0.00	95.60	8	329	2.43%
2024/01/05	0	0.00	5	96.50	96.60	-5	333	-1.50%
2024/01/02	0	96.50	8	96.48	96.50	-8	336	-2.37%
2023/12/28	6	95.70	0	0.00	96.30	6	336	1.78%
2023/12/26	0	0.00	1	96.00	96.30	-1	334	-0.30%
2023/12/21	3	95.70	0	0.00	96.00	3	338	0.89%
2023/12/20	4	95.85	0	0.00	96.00	4	339	1.18%
2023/12/19	4	96.00	1	95.90	96.10	3	338	0.89%
2023/12/13	1	96.30	0	0.00	96.70	1	325	0.31%
2023/12/12	0	0.00	1.3	96.88	97.00	-1.3	322	-0.39%
2023/12/08	0	0.00	2	96.20	96.30	-2	313	-0.64%
2023/12/06	0	0.00	1	94.80	94.90	-1	297	-0.34%
2023/12/05	0	0.00	1	95.00	95.00	-1	297	-0.34%
2023/12/04	0	95.00	0	0.00	94.90	0	299	0.01%
2023/12/01	0	0.00	1	94.70	94.80	-1	300	-0.33%
2023/11/30	0	0.00	2	94.50	94.50	-2	298	-0.67%
2023/11/22	0	94.50	0	0.00	94.80	0	307	0.00%
2023/11/21	0	0.00	0	94.30	94.60	0	307	0.00%
2023/11/17	1	93.90	0	0.00	94.10	1	314	0.32%
2023/11/16	0	0.00	1	94.80	94.10	-1	324	-0.31%
2023/11/15	0	0.00	6	94.18	94.50	-6	329	-1.82%
2023/11/10	1	93.50	0	0.00	93.20	1	371	0.27%
2023/11/08	0	0.00	18	92.98	93.40	-18	383	-4.70%
2023/11/06	0	0.00	2	91.95	92.10	-2	385	-0.52%
2023/11/03	0	0.00	2	92.00	92.00	-2	393	-0.51%
2023/11/02	0	0.00	1	91.90	91.90	-1	402	-0.25%
2023/11/01	0	91.60	0	0.00	91.60	0	407	0.01%
2023/10/31	0	0.00	3	91.50	91.60	-3	412	-0.73%
2023/10/27	0	0.00	1	91.10	91.10	-1	419	-0.24%
2023/10/23	1	90.00	0	0.00	90.40	1	432	0.23%
2023/10/20	2	90.35	0	0.00	90.60	2	428	0.47%
2023/10/17	0	0.00	2	91.95	91.50	-2	427	-0.47%
2023/10/16	0	0.00	2	91.50	91.70	-2	425	-0.47%
2023/10/12	0	0.00	9	90.38	90.50	-9	423	-2.12%
2023/10/03	1	89.80	0	0.00	89.80	1	423	0.24%
2023/10/02	1.1	89.81	0	0.00	90.10	1.1	433	0.24%
2023/09/25	1	89.90	0	0.00	89.80	1	459	0.22%
2023/09/19	1	90.00	0	0.00	90.30	1	488	0.20%
2023/09/15	1	89.90	0.1	90.00	90.20	0.9	500	0.17%
2023/09/13	1	89.80	0	0.00	90.00	1	506	0.20%
2023/09/08	0.3	90.10	0	0.00	89.80	0.3	527	0.06%
2023/09/01	0.1	90.00	0	0.00	89.50	0.1	550	0.01%
2023/08/31	1	89.20	0	0.00	89.50	1	569	0.18%
2023/08/30	1	89.10	0	0.00	89.20	1	574	0.17%
2023/08/23	1	88.71	0	0.00	88.70	1	632	0.17%
2023/08/17	3	89.20	0	0.00	89.10	3	808	0.37%
2023/08/16	15	89.61	0	0.00	89.30	15	814	1.84%
2023/08/15	4	90.40	0	0.00	90.20	4	801	0.50%
2023/08/10	1	90.50	0	0.00	90.40	1	829	0.12%
2023/08/02	0	0.00	1	91.40	90.70	-1	853	-0.12%
2023/08/01	5	90.50	1	90.50	90.50	4	858	0.47%
2023/07/24	1	90.10	0	0.00	90.00	1	916	0.11%
2023/07/17	6	90.38	0	0.00	90.50	6	936	0.64%
2023/07/13	0	0.00	1	90.10	90.10	-1	935	-0.11%
2023/07/07	2	89.70	0	0.00	90.30	2	948	0.21%
2023/07/06	2	90.00	0	0.00	90.10	2	951	0.21%
2023/07/04	2	90.10	0	0.00	90.20	2	938	0.21%
2023/06/26	4	90.15	0	0.00	90.60	4	924	0.43%
2023/06/20	6	90.67	0	0.00	90.60	6	933	0.64%
2023/06/16	4	91.00	3	91.20	91.00	1	937	0.11%
2023/06/15	0.1	91.60	0	0.00	91.30	0.1	928	0.01%
2023/06/14	2	91.30	0	0.00	91.20	2	951	0.21%
2023/06/09	5	91.34	0	0.00	91.20	5	951	0.53%
2023/06/08	4	91.70	0	0.00	91.60	4	950	0.42%
2023/06/07	3	92.20	4	92.65	92.20	-1	949	-0.11%
2023/06/06	0	0.00	5	92.34	92.50	-5	944	-0.53%
2023/06/05	2	91.20	4.2	91.08	91.20	-2.2	934	-0.23%
2023/06/02	1	90.30	0	0.00	90.60	1	931	0.11%
2023/06/01	2	90.30	2	90.30	90.50	0	930	0.00%
2023/05/31	0.1	89.90	0	0.00	90.10	0.1	934	0.01%
2023/05/29	6.1	89.72	0	0.00	90.00	6.1	915	0.66%
2023/05/26	4.1	90.08	0	0.00	90.20	4.1	893	0.45%
2023/05/25	6.3	90.24	0	0.00	91.20	6.3	865	0.73%
2023/05/24	0	0.00	3	96.60	97.50	-3	754	-0.40%
2023/05/23	2	97.30	3	97.20	97.20	-1	711	-0.14%
2023/05/22	0	0.00	3	97.37	97.40	-3	686	-0.44%
2023/05/16	1	96.20	0	0.00	96.30	1	619	0.16%
2023/05/15	5	96.70	0	0.00	96.70	5	602	0.83%
2023/05/12	1	96.50	0	0.00	97.10	1	595	0.17%
2023/05/10	3	96.37	0	0.00	96.40	3	572	0.52%
2023/05/09	1	96.80	0	0.00	96.50	1	566	0.18%
2023/05/08	1	96.10	1	97.40	96.80	0	548	0.00%
2023/05/05	0	0.00	1	96.50	96.60	-1	538	-0.19%
2023/05/04	0	0.00	1	95.00	95.30	-1	512	-0.20%
2023/04/25	0	0.00	8	94.39	94.30	-8	488	-1.64%
2023/04/24	1	93.00	0	0.00	93.40	1	470	0.21%
2023/04/18	0	0.00	1	93.60	93.90	-1	472	-0.21%
2023/04/17	2	93.75	0	0.00	93.80	2	470	0.43%
2023/04/12	2	94.00	1	94.10	94.30	1	454	0.22%
2023/04/11	0	0.00	2	94.01	94.00	-2	446	-0.46%
2023/03/27	2	93.00	3	93.33	93.30	-1	413	-0.24%
2023/03/24	0	0.00	1	92.50	92.80	-1	406	-0.25%
2023/03/23	1	92.20	1	92.80	92.20	0	401	0.00%
2023/03/22	0	0.00	6	92.23	92.10	-6	391	-1.53%
2023/03/21	0	0.00	15	91.69	92.00	-15	384	-3.90%
2023/03/16	1	89.90	0	0.00	89.90	1	348	0.29%
2023/03/15	0	0.00	1	90.40	90.30	-1	337	-0.30%
2023/03/14	1	90.10	0	0.00	90.40	1	335	0.30%
2023/03/13	2	89.70	0	0.00	90.50	2	333	0.60%
2023/03/10	4	90.15	0	0.00	90.30	4	325	1.23%
2023/03/08	6	90.53	0	0.00	90.60	6	318	1.88%
2023/03/06	1	90.80	0	0.00	91.50	1	303	0.33%
2023/03/03	1	91.00	0	0.00	91.50	1	299	0.33%
2023/03/02	2	91.05	0	0.00	91.60	2	298	0.67%
2023/02/24	0	0.00	3	92.30	92.30	-3	290	-1.03%
2023/02/21	0	0.00	3	90.90	91.10	-3	286	-1.05%
2023/02/17	1	90.00	0	0.00	90.30	1	292	0.34%
2023/02/08	0	0.00	4	90.45	90.40	-4	320	-1.25%
2023/02/07	0	0.00	5	89.78	90.20	-5	321	-1.55%
2023/02/06	4	89.38	0	0.00	89.80	4	323	1.24%
2023/02/02	1	88.90	0	0.00	88.90	1	321	0.31%
2023/01/30	1	89.00	2	88.95	89.10	-1	316	-0.32%
2023/01/17	0	88.90	0	0.00	88.80	0	312	0.01%
2023/01/12	1	88.20	0	0.00	88.50	1	321	0.31%
2023/01/09	0	0.00	1	89.10	89.00	-1	333	-0.30%
2023/01/06	1	88.30	0	0.00	88.50	1	334	0.30%
2023/01/05	0	0.00	0.2	88.50	88.50	-0.2	340	-0.06%
2023/01/04	2	88.15	0	0.00	88.20	2	343	0.58%
2022/12/29	1	88.70	0	0.00	88.90	1	349	0.29%
2022/12/28	3	88.80	0	0.00	89.00	3	351	0.85%
2022/12/27	1	89.00	7	89.47	89.20	-6	352	-1.70%
2022/12/21	0	0.00	1	88.30	88.30	-1	360	-0.28%
2022/12/16	1	87.20	0	0.00	87.80	1	381	0.26%
2022/12/15	1	87.60	0	0.00	87.70	1	382	0.26%
2022/12/14	1	87.80	0	0.00	87.60	1	379	0.26%
2022/12/13	2	87.75	0	0.00	87.60	2	377	0.53%
2022/12/08	0	0.00	2	89.10	87.90	-2	384	-0.52%
2022/12/07	1	87.80	0.6	88.50	88.20	0.4	385	0.11%
2022/12/01	0	0.00	1	89.30	89.20	-1	384	-0.26%
2022/11/30	0	0.00	1	89.10	89.10	-1	381	-0.26%
2022/11/29	0	0.00	1	88.90	88.90	-1	379	-0.26%
2022/11/28	2	87.85	1	87.90	88.60	1	379	0.26%
2022/11/24	0	0.00	2	88.10	88.10	-2	386	-0.52%
2022/11/23	0	0.00	2	87.25	87.20	-2	382	-0.52%
2022/11/22	0	0.00	1	86.60	86.30	-1	382	-0.26%
2022/11/17	1	86.30	0	0.00	86.00	1	384	0.26%
2022/11/15	0.1	86.80	0	0.00	86.50	0.1	385	0.03%
2022/11/10	1	85.60	0	0.00	85.50	1	392	0.26%
2022/11/09	1	86.50	0	0.00	86.20	1	394	0.25%
2022/11/02	2	85.10	0	0.00	85.50	2	404	0.49%
2022/10/31	0	0.00	1	85.90	86.10	-1	402	-0.25%
2022/10/20	1	86.20	0	0.00	86.10	1	395	0.25%
2022/10/17	1	85.10	0	0.00	86.40	1	381	0.26%
2022/10/13	13	86.81	0	0.00	86.10	13	377	3.44%
2022/10/11	4	87.85	0	0.00	87.70	4	372	1.07%
2022/10/07	1	88.90	0	0.00	88.80	1	373	0.27%
2022/10/04	1	89.40	0	0.00	89.70	1	386	0.26%
2022/09/28	3	88.77	0	0.00	89.30	3	400	0.75%
2022/09/27	1	89.10	0	0.00	90.00	1	401	0.25%
2022/09/26	6	89.98	1	91.30	89.40	5	401	1.24%
2022/09/15	0	0.00	1	93.10	92.60	-1	437	-0.23%
2022/09/14	1	91.90	0	0.00	92.00	1	468	0.21%
2022/09/13	0	0.00	1	92.50	92.60	-1	503	-0.20%
2022/09/07	1	91.90	0	0.00	92.40	1	551	0.18%
2022/09/05	3	92.27	0	0.00	92.10	3	563	0.53%
2022/08/22	1	93.70	0	0.00	93.70	1	590	0.17%
2022/08/04	0.3	88.80	0	0.00	88.80	0.3	607	0.05%
2022/08/03	0	0.00	1	87.90	88.00	-1	604	-0.17%
2022/07/25	0	0.00	1	88.20	88.50	-1	621	-0.16%
2022/07/22	0	0.00	1	87.00	87.30	-1	625	-0.16%
2022/07/20	1	87.00	0	0.00	86.40	1	643	0.16%
2022/07/19	0	0.00	2	86.50	86.70	-2	646	-0.31%
2022/07/18	0	0.00	1	86.40	86.60	-1	644	-0.16%
2022/07/12	1	85.01	1	85.60	84.90	0	640	0.01%
2022/07/11	2.3	85.76	0	0.00	85.90	2.3	641	0.36%
2022/07/08	2.3	86.28	0	0.00	85.90	2.3	662	0.35%
2022/07/01	1	87.40	1	87.10	87.10	0	650	0.00%
2022/06/27	0	0.00	4	89.98	89.70	-4	636	-0.63%
2022/06/24	0	0.00	4	86.85	88.20	-4	623	-0.64%
2022/06/23	0.1	85.90	3	85.30	85.40	-2.9	615	-0.47%
2022/06/22	5	86.34	0	0.00	86.20	5	603	0.83%
2022/06/21	0	0.00	4	93.43	93.60	-4	570	-0.70%
2022/06/20	2.1	92.50	0	0.00	92.40	2.1	537	0.38%
2022/06/16	1	93.50	0	0.00	93.20	1	516	0.19%
2022/06/15	3	93.30	0	0.00	93.00	3	575	0.52%
2022/06/14	1	93.40	0	0.00	93.70	1	574	0.17%
2022/06/13	4	93.63	0	0.00	93.80	4	575	0.69%
2022/06/07	0	0.00	1	95.30	95.70	-1	579	-0.17%
2022/06/06	0.1	95.00	1	95.00	94.80	-0.9	570	-0.16%
2022/06/01	0	0.00	1	95.00	95.20	-1	582	-0.17%
2022/05/30	1	93.10	0	0.00	94.40	1	573	0.17%
2022/05/27	1	93.30	0.1	93.60	93.00	0.9	567	0.16%
2022/05/25	1	94.20	0	0.00	94.00	1	569	0.18%
2022/05/24	1	94.30	0	0.00	94.00	1	575	0.17%
2022/05/19	0	0.00	9	93.56	94.40	-9	571	-1.57%
2022/05/18	0	93.20	4	93.28	93.50	-4	562	-0.71%
2022/05/17	0	92.20	9	92.30	92.50	-9	564	-1.59%
2022/05/16	3	91.00	2.1	91.50	91.50	0.9	554	0.17%
2022/05/13	0.1	91.50	1	91.50	91.60	-0.9	547	-0.17%
2022/05/12	1	91.10	1	92.40	91.10	0	543	0.00%
2022/05/11	0	0.00	8	91.81	91.80	-8	536	-1.49%
2022/05/09	0	0.00	3	91.70	91.70	-3	540	-0.56%
2022/05/05	0	0.00	12	91.97	92.00	-12	539	-2.22%
2022/05/04	0	0.00	2	91.85	91.80	-2	540	-0.37%
2022/05/03	0	0.00	1	91.80	91.80	-1	540	-0.18%
2022/04/29	0	0.00	2	91.90	92.20	-2	540	-0.37%
2022/04/28	0	0.00	1	91.50	91.50	-1	536	-0.19%
2022/04/27	1	91.10	6	91.40	91.00	-5	531	-0.94%
2022/04/25	2	90.70	0	0.00	90.70	2	511	0.39%
2022/04/22	3	91.43	0	0.00	91.30	3	506	0.59%
2022/04/21	2	91.60	0	0.00	91.70	2	508	0.39%
2022/04/15	0	0.00	10	92.71	92.90	-10	496	-2.01%
2022/04/12	1	90.10	0	0.00	90.00	1	460	0.22%
2022/04/11	2	90.10	0	0.00	90.30	2	458	0.44%
2022/04/08	0	0.00	6	90.60	90.70	-6	454	-1.32%
2022/04/07	1	90.10	0	0.00	90.30	1	448	0.22%
2022/04/01	0	0.00	0.1	90.60	90.40	-0.1	444	-0.01%
2022/03/29	0.1	90.40	0	0.00	90.40	0.1	441	0.01%
2022/03/25	2	90.30	0	0.00	90.40	2	446	0.45%
2022/03/22	8	90.05	0	0.00	89.90	8	441	1.81%
2022/03/21	8	90.43	0	0.00	90.40	8	436	1.83%
2022/03/18	2	90.10	0	0.00	89.70	2	431	0.46%
2022/03/15	2	90.40	0	0.00	90.40	2	346	0.58%
2022/03/11	5	90.76	0	0.00	90.70	5	333	1.50%
2022/03/10	0	0.00	2	91.65	91.40	-2	331	-0.60%
2022/03/08	2	90.10	0	0.00	89.80	2	327	0.61%
2022/03/07	4	90.25	0	0.00	90.70	4	322	1.24%
2022/03/04	10	91.20	0	0.00	91.20	10	316	3.16%
2022/02/25	1	90.90	0	0.00	90.90	1	317	0.32%
2022/02/24	3	91.10	1	91.60	91.60	2	313	0.64%
2022/02/21	1	92.80	2	92.55	92.70	-1	308	-0.32%
2022/02/17	0	0.00	3	92.70	92.60	-3	319	-0.94%
2022/02/15	0	0.00	2	91.20	91.10	-2	318	-0.63%
2022/02/14	3	90.20	0	0.00	90.30	3	333	0.90%
2022/02/11	0	0.00	1	90.70	90.60	-1	344	-0.29%
2022/02/09	2	90.40	0	0.00	90.30	2	343	0.58%
2022/01/25	0	0.00	1	90.50	90.60	-1	322	-0.31%
2022/01/24	1	91.00	0	0.00	91.00	1	321	0.31%
2022/01/20	0	0.00	3	90.80	90.60	-3	329	-0.91%
2022/01/17	4	90.08	0	0.00	90.00	4	338	1.18%
2022/01/14	1	90.10	0	0.00	90.40	1	339	0.29%
2022/01/13	3	90.70	0	0.00	90.70	3	364	0.82%
2022/01/03	2	90.90	0	0.00	90.70	2	387	0.52%
2021/12/22	3	91.30	0	0.00	91.20	3	417	0.72%
2021/12/16	2	91.50	0	0.00	92.00	2	415	0.48%
2021/12/06	0	0.00	1	92.80	93.40	-1	458	-0.22%
2021/12/03	1	91.70	0	0.00	92.10	1	461	0.22%
2021/12/01	0	0.00	1	93.00	92.00	-1	469	-0.21%
2021/11/30	1	91.70	0	0.00	91.70	1	472	0.21%
2021/11/29	0	0.00	1	91.80	92.70	-1	487	-0.21%
2021/11/24	0	0.00	3	93.20	92.80	-3	536	-0.56%
2021/11/22	3	92.80	0	0.00	92.90	3	535	0.56%
2021/11/19	1	94.20	0	0.00	93.70	1	540	0.19%
2021/11/17	0	0.00	3	94.20	93.80	-3	538	-0.56%
2021/11/16	1	94.50	1	94.40	94.40	0	543	0.00%
2021/11/12	0	0.00	1	93.50	93.50	-1	541	-0.18%
2021/11/10	0	92.30	2	92.40	92.40	-2	524	-0.38%
2021/10/26	0	0.00	2	91.20	91.20	-2	506	-0.39%
2021/09/14	0	0.00	1	91.40	91.40	-1	508	-0.20%
2021/09/03	1	89.70	0	0.00	89.40	1	518	0.19%
2021/09/02	0	0.00	1	90.00	90.20	-1	522	-0.19%
2021/09/01	0	0.00	1	89.30	89.30	-1	541	-0.18%
2021/08/19	1	85.00	0	0.00	85.10	1	608	0.16%
2021/07/30	0	0.00	1	84.80	85.00	-1	697	-0.14%
2021/07/27	2	84.60	0	0.00	84.90	2	712	0.28%
2021/07/22	5	85.40	0	0.00	85.40	5	715	0.70%
2021/06/30	0	0.00	2	85.00	85.00	-2	771	-0.26%
2021/06/28	0	0.00	1	85.10	85.10	-1	775	-0.13%
2021/06/24	0	0.00	1	85.60	85.70	-1	774	-0.13%
2021/06/23	1.2	85.08	1	85.20	85.40	0.2	780	0.03%
2021/06/22	1	85.30	11	85.00	84.90	-10	780	-1.28%
2021/06/21	1	85.00	0	0.00	85.20	1	775	0.13%
2021/06/17	0	0.00	0	86.30	86.00	0	780	0.00%
2021/06/16	1	86.10	0	0.00	86.10	1	840	0.12%
2021/06/11	0	0.00	5	86.40	86.40	-5	844	-0.59%
2021/06/10	2	86.40	0	0.00	86.60	2	853	0.23%
2021/06/09	8	86.19	3	86.83	86.80	5	863	0.58%
2021/06/08	1	92.80	0	0.00	92.90	1	866	0.12%
2021/05/12	10	90.82	0	0.00	90.00	10	885	1.13%
2021/05/11	6	93.95	1	94.50	93.20	5	863	0.58%
2021/05/05	2	93.10	0	0.00	93.50	2	858	0.23%
2021/05/03	0	0.00	12	94.52	94.80	-12	850	-1.41%
2021/04/29	3	94.70	6	94.60	94.80	-3	848	-0.35%
2021/04/28	1	94.30	0	0.00	94.60	1	850	0.12%
2021/04/27	0	0.00	3	95.30	95.20	-3	859	-0.35%
2021/04/26	0	0.00	3	94.63	94.60	-3	867	-0.35%
2021/04/23	2	94.10	3	94.70	94.50	-1	871	-0.11%
2021/04/22	3	94.93	10	95.53	94.20	-7	875	-0.80%
2021/04/21	0	0.00	6	95.35	95.70	-6	860	-0.70%
2021/04/19	0	0.00	9	93.67	93.70	-9	849	-1.06%
2021/04/14	12	92.26	0	0.00	92.60	12	861	1.39%
2021/03/31	0	0.00	5	93.10	93.20	-5	835	-0.60%
2021/03/30	6	92.70	0	0.00	92.80	6	833	0.72%
2021/03/24	2	92.30	0	0.00	92.30	2	818	0.24%
2021/03/22	7	92.51	0	0.00	93.10	7	814	0.86%
2021/03/19	6	92.52	6	93.65	93.70	0	805	0.00%
2021/03/18	0	0.00	1	93.70	93.70	-1	743	-0.13%
2021/03/17	13	93.11	2	93.25	93.20	11	737	1.49%
2021/03/16	1	92.40	3	93.60	93.80	-2	731	-0.27%
2021/03/15	2	92.90	0	0.00	92.80	2	747	0.27%
2021/03/12	10	93.17	4	93.68	94.00	6	750	0.80%
2021/03/11	0	0.00	15	92.42	94.10	-15	717	-2.09%
2021/03/10	4	89.60	4	90.10	89.60	0	665	0.00%
2021/03/09	2	89.60	2	90.35	89.90	0	657	0.00%
2021/03/08	0	0.00	7	89.40	89.20	-7	630	-1.11%
2021/03/05	6	89.40	2	89.50	89.60	4	626	0.64%
2021/03/04	0	0.00	5	89.30	89.30	-5	618	-0.81%
2021/03/03	8	88.90	7	89.07	89.20	1	609	0.16%
2021/02/25	4	88.70	0	0.00	88.80	4	588	0.68%
2021/02/24	5	88.80	9	88.79	88.70	-4	586	-0.68%
2021/02/23	0	0.00	5	88.52	88.70	-5	581	-0.86%
2021/02/22	9	87.60	3	87.33	87.70	6	565	1.06%
2021/02/05	0	0.00	5	85.90	85.80	-5	554	-0.90%
2021/02/01	2	85.70	0	0.00	86.00	2	554	0.36%
2021/01/29	7	86.14	0	0.00	86.20	7	551	1.27%
2021/01/28	3	86.60	0	0.00	86.60	3	538	0.56%
2021/01/27	1	87.00	3.3	86.92	86.90	-2.3	530	-0.43%
2021/01/25	1	87.00	0	0.00	87.10	1	526	0.19%
2021/01/21	0	0.00	3	87.40	87.20	-3	524	-0.57%
2021/01/20	6	87.22	0	0.00	87.00	6	524	1.14%
2021/01/18	1	87.40	0	0.00	88.00	1	498	0.20%
2021/01/15	1	87.40	0	0.00	88.00	1	495	0.20%
2021/01/13	3	87.47	0	0.00	87.90	3	523	0.57%
2021/01/12	2	87.70	1	88.10	87.70	1	515	0.19%
2021/01/11	3	87.80	0	0.00	88.20	3	513	0.58%
2021/01/08	0	0.00	7	88.40	88.50	-7	510	-1.37%
2021/01/06	0	0.00	2	87.70	87.90	-2	506	-0.39%
2021/01/04	2	87.80	0	0.00	87.90	2	516	0.39%
2020/12/30	0	0.00	2	87.90	88.00	-2	521	-0.38%
2020/12/28	0	0.00	5	88.00	87.90	-5	522	-0.96%
2020/12/25	0	0.00	2	87.80	87.80	-2	523	-0.38%
2020/12/24	2	87.40	0	0.00	87.60	2	522	0.38%
2020/12/16	2	87.30	15	87.61	87.80	-13	550	-2.36%
2020/12/14	1	87.10	0	0.00	87.20	1	553	0.18%
2020/12/10	0	0.00	2	87.00	87.20	-2	558	-0.36%
2020/12/09	6	85.77	0	0.00	86.60	6	554	1.08%
2020/12/08	11	87.42	0	0.00	87.10	11	527	2.08%
2020/11/30	0	0.00	2	89.30	88.20	-2	538	-0.37%
2020/11/27	0	0.00	3	89.00	89.10	-3	551	-0.54%
2020/11/24	0	0.00	3	89.00	89.10	-3	584	-0.51%
2020/11/23	0	0.00	2	88.70	88.70	-2	615	-0.33%
2020/11/20	3	87.97	0	0.00	87.80	3	615	0.49%
2020/11/19	1	88.40	0	0.00	88.30	1	619	0.16%
2020/11/18	2	88.70	0	0.00	88.70	2	626	0.32%
2020/11/17	1	88.80	4	89.00	88.90	-3	634	-0.47%
2020/11/16	0	0.00	2	88.70	88.60	-2	653	-0.31%
2020/11/13	0	0.00	1	88.20	87.90	-1	669	-0.15%
2020/11/11	0	0.00	1	88.20	88.20	-1	697	-0.14%
2020/11/10	0	0.00	1	88.20	87.70	-1	708	-0.14%
2020/11/06	0	0.00	3	87.47	87.30	-3	720	-0.42%
2020/11/03	1	86.10	0	0.00	86.10	1	759	0.13%
2020/10/29	4	86.33	0	0.00	86.60	4	787	0.51%
2020/10/28	1	87.00	0	0.00	87.00	1	791	0.13%
2020/10/22	0	0.00	7	87.89	86.90	-7	806	-0.87%
2020/10/21	0	0.00	3	86.83	86.90	-3	782	-0.38%
2020/10/20	0	0.00	3	86.60	86.70	-3	786	-0.38%
2020/10/19	0	0.00	1	86.20	86.40	-1	787	-0.13%
2020/10/16	0	0.00	2	85.90	85.30	-2	790	-0.25%
2020/10/15	2	85.00	0	0.00	85.30	2	796	0.25%
2020/10/14	0	0.00	1	86.10	86.20	-1	796	-0.13%
2020/10/13	1.3	85.09	0	0.00	85.00	1.3	796	0.16%
2020/10/12	1	85.30	0	0.00	85.60	1	798	0.13%
2020/10/08	0	0.00	10	86.00	86.30	-10	795	-1.26%
2020/10/05	1	85.90	0	0.00	85.80	1	821	0.12%
2020/09/30	1	86.10	0	0.00	86.20	1	844	0.12%
2020/09/29	0	0.00	2	86.80	86.60	-2	873	-0.23%
2020/09/24	7	85.50	0	0.00	85.30	7	921	0.76%
2020/09/23	12	86.23	0	0.00	86.10	12	927	1.29%
2020/09/22	1	87.80	0	0.00	87.50	1	923	0.11%
2020/09/11	5	88.80	3	89.70	88.40	2	1,068	0.19%
2020/09/09	3	88.93	0	0.00	89.40	3	1,093	0.27%
2020/09/08	2	89.65	0	0.00	89.30	2	1,113	0.18%
2020/09/07	0	0.00	2	90.60	90.10	-2	1,134	-0.18%
2020/09/04	1	89.60	0	0.00	90.50	1	1,185	0.08%
2020/09/02	0	0.00	1	90.30	90.00	-1	1,337	-0.07%
2020/08/31	7	90.26	2	90.60	89.60	5	1,418	0.35%
2020/08/28	0	0.00	3	89.83	90.00	-3	1,431	-0.21%
2020/08/27	3	89.63	17	89.36	89.80	-14	1,444	-0.97%
2020/08/26	2	88.25	0	0.00	88.20	2	1,439	0.14%
2020/08/25	1	87.10	1	88.20	88.40	0	1,462	0.00%
2020/08/24	2	88.50	6	88.97	88.80	-4	1,485	-0.27%
2020/08/21	3	88.13	11	88.73	88.70	-8	1,503	-0.53%
2020/08/20	19	86.84	0	0.00	86.90	19	1,529	1.24%
2020/08/19	7	89.33	6	89.93	89.20	1	1,513	0.07%
2020/08/18	5	89.02	1	88.80	88.90	4	1,508	0.27%
2020/08/17	1	89.50	25	89.23	89.60	-24	1,517	-1.58%
2020/08/13	2	87.10	0	0.00	87.40	2	1,486	0.13%
2020/08/12	8	87.13	0	0.00	87.00	8	1,493	0.54%
2020/08/11	6	87.08	0	0.00	87.20	6	1,480	0.41%
2020/08/10	10	86.05	0	0.00	86.20	10	1,469	0.68%
2020/08/06	0	0.00	1	86.60	86.50	-1	1,461	-0.07%
2020/08/04	0	0.00	1	84.90	84.60	-1	1,441	-0.07%
2020/08/03	1	84.30	0	0.00	84.30	1	1,448	0.07%
2020/07/28	2	84.20	0	0.00	84.00	2	1,461	0.14%
2020/07/27	0	0.00	2	84.50	84.30	-2	1,472	-0.14%
2020/07/24	3	85.07	0	0.00	84.80	3	1,473	0.20%
2020/07/17	15	85.30	0	0.00	85.00	15	1,470	1.02%
2020/07/14	1	84.20	1	84.30	84.30	0	1,489	0.00%
2020/07/10	1	84.50	0	0.00	84.50	1	1,498	0.07%
2020/07/09	1	85.20	0	0.00	85.20	1	1,489	0.07%
2020/07/08	5	87.10	0.1	87.00	86.10	4.9	1,473	0.34%
2020/07/06	6	86.77	0	0.00	86.80	6	1,436	0.42%
2020/07/02	0	0.00	2	84.60	85.20	-2	1,441	-0.14%
2020/07/01	0.1	84.80	0	0.00	84.40	0.1	1,442	0.00%
2020/06/24	2	85.80	0	0.00	85.70	2	1,413	0.14%
2020/06/12	5	85.76	0	0.00	87.00	5	1,467	0.34%
2020/06/11	8	88.46	0	0.00	87.70	8	1,460	0.55%
2020/06/10	11	90.64	0	0.00	90.40	11	1,431	0.77%
2020/06/08	1	98.90	1	99.10	98.90	0	1,371	0.00%
2020/06/05	4	97.88	0	0.00	98.10	4	1,310	0.31%
2020/06/03	0	0.00	1	97.70	97.60	-1	1,273	-0.08%
2020/06/02	0	0.00	1	97.40	97.60	-1	1,251	-0.08%
2020/06/01	0	0.00	4	96.45	96.60	-4	1,234	-0.32%
2020/05/29	2	95.50	0	0.00	94.90	2	1,217	0.16%
2020/05/28	0	0.00	10	95.53	95.70	-10	1,195	-0.84%
2020/05/27	0	0.00	4	94.75	95.10	-4	1,194	-0.33%
2020/05/26	1	92.50	2	93.10	93.20	-1	1,162	-0.09%
2020/05/25	0	0.00	4	92.80	93.00	-4	1,156	-0.35%
2020/05/22	2	92.25	7	91.86	91.80	-5	1,153	-0.43%
2020/05/21	0	0.00	3	91.07	91.10	-3	1,152	-0.26%
2020/05/20	1	90.60	2	90.50	90.50	-1	1,153	-0.09%
2020/05/19	3	90.20	0	0.00	90.50	3	1,156	0.26%
2020/05/15	5	90.40	0	0.00	90.40	5	1,146	0.44%
2020/05/14	1	91.00	0	0.00	91.00	1	1,138	0.09%
2020/05/13	0	0.00	2	91.60	91.50	-2	1,134	-0.18%
2020/05/07	2	91.50	4	92.18	91.20	-2	1,120	-0.18%
2020/05/06	1	91.10	1	91.70	90.50	0	1,123	0.00%
2020/05/05	1	91.40	1	91.90	91.20	0	1,124	0.00%
2020/05/04	0	0.00	8	91.50	91.30	-8	1,123	-0.71%
2020/04/30	0	0.00	8	91.13	91.30	-8	1,112	-0.72%
2020/04/29	0	0.00	4	89.45	89.70	-4	1,110	-0.36%
2020/04/28	0	0.00	2	88.90	88.90	-2	1,112	-0.18%
2020/04/13	0	0.00	1	84.20	84.70	-1	1,124	-0.09%
2020/04/10	2	83.40	0	0.00	83.60	2	1,126	0.18%
2020/04/08	1	82.90	2	82.80	83.10	-1	1,120	-0.09%
2020/04/01	2	81.80	0	0.00	81.80	2	1,084	0.18%
2020/03/24	0	0.00	2	78.90	78.30	-2	1,080	-0.19%
2020/03/23	2	77.70	0	0.00	76.80	2	1,073	0.19%
2020/03/19	5	78.60	12	76.19	76.80	-7	1,074	-0.65%
2020/03/18	1	82.90	0	0.00	82.80	1	1,033	0.10%
2020/03/16	2	88.60	2	89.25	88.60	0	984	0.00%
2020/03/13	1	83.80	1	86.20	88.90	0	969	0.00%
2020/03/12	0	0.00	3	87.57	88.30	-3	928	-0.32%
2020/03/10	8	85.06	6	85.87	86.40	2	928	0.22%
2020/03/05	0	0.00	1	87.70	88.60	-1	931	-0.11%
2020/03/04	1	86.00	0	0.00	86.00	1	954	0.10%
2020/02/25	4	86.55	3	86.90	86.90	1	1,100	0.09%
2020/02/24	5	87.46	0	0.00	87.50	5	1,129	0.44%
2020/02/21	0	0.00	2	88.60	88.90	-2	1,158	-0.17%
2020/02/12	0	0.00	3	87.97	88.10	-3	1,394	-0.22%
2020/02/10	1	87.10	0	0.00	87.10	1	1,466	0.07%
2020/02/05	2	87.30	0	0.00	87.40	2	1,539	0.13%
2020/02/04	5	87.00	6	87.70	87.80	-1	1,538	-0.06%
2020/02/03	3	86.70	1	87.00	87.50	2	1,539	0.13%
2020/01/31	0	0.00	2	89.45	89.60	-2	1,528	-0.13%
2020/01/30	10	88.65	0	0.00	87.60	10	1,523	0.66%
2020/01/20	3	93.10	0	0.00	93.10	3	1,504	0.20%
2020/01/17	0	0.00	1	93.30	93.30	-1	1,506	-0.07%
2020/01/14	0	0.00	2	92.90	92.50	-2	1,500	-0.13%
2020/01/08	1	93.10	10	92.40	91.60	-9	1,586	-0.57%
2020/01/07	0	0.00	1	91.70	92.00	-1	1,596	-0.06%
2020/01/03	2	92.10	0	0.00	92.10	2	1,654	0.12%
2019/12/27	1	92.20	0	0.00	92.20	1	1,701	0.06%
2019/12/26	0	0.00	5	91.62	92.40	-5	1,695	-0.29%
2019/12/25	1	91.10	1	91.60	91.30	0	1,696	0.00%
2019/12/24	3	91.63	0	0.00	91.60	3	1,697	0.18%
2019/12/20	3	93.40	0	0.00	92.90	3	1,680	0.18%
2019/12/18	1	94.50	0	0.00	94.90	1	1,658	0.06%
2019/12/17	0	0.00	3	94.80	95.00	-3	1,666	-0.18%
2019/12/16	1	92.80	0	0.00	92.40	1	1,647	0.06%
2019/12/05	3	95.17	3	95.93	95.00	0	1,621	0.00%
2019/12/04	1	93.40	1	94.80	94.80	0	1,588	0.00%
2019/12/02	3	94.00	3	94.50	94.80	0	1,591	0.00%
2019/11/29	5	94.78	6	95.03	94.00	-1	1,587	-0.06%
2019/11/28	1	94.50	0	0.00	94.20	1	1,566	0.06%
2019/11/27	7	96.49	6	97.20	96.00	1	1,547	0.06%
2019/11/26	0	0.00	1.3	97.43	97.20	-1.3	1,521	-0.09%
2019/11/25	1	93.80	1	94.70	95.50	0	1,479	0.00%
2019/11/22	2	93.85	2	94.40	94.60	0	1,444	0.00%
2019/11/21	4	92.15	4	93.13	94.00	0	1,424	0.00%
2019/11/20	0	0.00	5	93.22	93.30	-5	1,390	-0.36%
2019/11/19	0	0.00	2	93.15	93.20	-2	1,362	-0.15%
2019/11/18	2	91.95	1	92.80	92.20	1	1,338	0.07%
2019/11/15	0	0.00	10	90.81	91.90	-10	1,300	-0.77%
2019/11/14	4	88.55	2	88.00	88.70	2	1,242	0.16%
2019/11/13	0	0.00	6	88.15	88.50	-6	1,224	-0.49%
2019/11/11	2	85.70	0	0.00	85.60	2	1,178	0.17%
2019/11/07	2	87.45	3	87.90	87.30	-1	1,170	-0.09%
2019/11/06	9	87.21	5	88.46	88.40	4	1,124	0.36%
2019/11/04	0	0.00	6	85.13	85.00	-6	1,076	-0.56%
2019/11/01	5	84.30	0	0.00	84.40	5	1,064	0.47%
2019/10/31	1	83.60	0	0.00	83.70	1	1,079	0.09%
2019/10/30	0	0.00	2	84.50	84.30	-2	1,085	-0.18%
2019/10/29	1	83.20	0	0.00	83.20	1	1,103	0.09%
2019/10/28	3	83.30	1	83.60	83.80	2	1,109	0.18%
2019/10/23	2	84.10	0	0.00	84.00	2	1,122	0.18%
2019/10/21	2	84.10	1	84.90	84.80	1	1,135	0.09%
2019/10/18	2	84.00	3	84.67	84.40	-1	1,123	-0.09%
2019/10/16	5	84.60	0	0.00	84.00	5	1,101	0.45%
2019/10/14	0	0.00	2	84.30	84.50	-2	1,082	-0.18%
2019/10/09	1	81.80	5	82.68	83.10	-4	1,042	-0.38%
2019/10/08	0	0.00	2	81.70	81.80	-2	1,014	-0.20%
2019/10/07	3	81.30	3	81.57	81.50	0	1,017	0.00%
2019/10/04	2	81.20	2	82.60	81.30	0	1,019	0.00%
2019/09/23	0	0.00	1	80.70	80.50	-1	1,268	-0.08%
2019/09/20	0	0.00	2	80.30	80.40	-2	1,278	-0.16%
2019/09/18	4	79.28	0	0.00	80.00	4	1,290	0.31%
2019/09/11	5	80.08	0	0.00	80.70	5	1,301	0.38%
2019/09/06	3	81.00	0	0.00	81.10	3	1,298	0.23%
2019/09/05	0	0.00	1	81.10	81.00	-1	1,301	-0.08%
2019/09/02	0	0.00	1	80.40	80.40	-1	1,328	-0.08%
2019/08/29	3	79.20	0	0.00	80.00	3	1,343	0.22%
2019/08/28	1	79.60	0	0.00	80.20	1	1,335	0.07%
2019/08/27	0	0.00	1	80.00	80.30	-1	1,332	-0.08%
2019/08/23	0	0.00	1	80.50	80.50	-1	1,372	-0.07%
2019/08/22	4	79.70	0	0.00	80.20	4	1,407	0.28%
2019/08/21	2	80.05	0	0.00	80.30	2	1,454	0.14%
2019/08/20	1	80.00	0	0.00	80.40	1	1,554	0.06%
2019/08/15	6	79.98	9	80.51	80.50	-3	1,608	-0.19%
2019/08/14	4	79.88	6	80.75	80.80	-2	1,621	-0.12%
2019/08/13	4	80.05	0	0.00	80.50	4	1,615	0.25%
2019/08/12	4	80.60	3	81.90	80.80	1	1,616	0.06%
2019/08/08	3	80.47	3	81.60	80.90	0	1,597	0.00%
2019/08/07	5	80.28	1	80.90	80.90	4	1,587	0.25%
2019/08/06	1	80.00	4	81.20	81.50	-3	1,578	-0.19%
2019/08/01	3	80.33	0	0.00	80.00	3	1,569	0.19%
2019/07/31	8	80.81	1	81.70	81.70	7	1,562	0.45%
2019/07/30	2	81.65	0	0.00	82.50	2	1,545	0.13%
2019/07/19	5	82.20	2	82.50	82.50	3	1,613	0.19%
2019/07/17	1	80.90	5	81.40	81.30	-4	1,606	-0.25%
2019/07/15	0	0.00	3	80.20	80.40	-3	1,560	-0.19%
2019/07/09	2	80.10	0	0.00	79.90	2	1,567	0.13%
2019/07/08	1	81.00	0	0.00	80.40	1	1,569	0.06%
2019/07/04	2	79.95	0	0.00	79.80	2	1,546	0.13%
2019/07/03	8	79.83	0	0.00	78.70	8	1,507	0.53%
2019/07/02	5	85.20	0	0.00	85.00	5	1,417	0.35%
2019/07/01	2	86.10	1	86.10	85.90	1	1,357	0.07%
2019/06/28	0	0.00	1	85.10	85.20	-1	1,329	-0.08%
2019/06/25	0	0.00	1	85.00	84.80	-1	1,284	-0.08%
2019/06/21	2	83.05	0	0.00	83.30	2	1,252	0.16%
2019/06/20	3	83.27	0	0.00	84.30	3	1,228	0.24%
2019/06/13	2	84.05	0	0.00	83.30	2	1,187	0.17%
2019/06/12	4	85.60	0	85.30	84.70	4	1,219	0.33%
2019/06/11	1	87.00	0	0.00	86.80	1	1,233	0.08%
2019/06/10	0	0.00	7	85.37	87.30	-7	1,232	-0.57%
2019/06/06	2	82.70	0	0.00	83.80	2	1,200	0.17%
2019/06/05	3	83.80	0	0.00	83.80	3	1,188	0.25%
2019/06/04	0	0.00	2	85.30	85.30	-2	1,175	-0.17%
2019/06/03	0	0.00	1	85.10	85.50	-1	1,175	-0.09%
2019/05/31	1	86.00	1	85.60	85.70	0	1,187	0.00%
2019/05/30	0	0.00	1	86.00	85.60	-1	1,168	-0.09%
2019/05/29	4	85.10	3	85.33	84.40	1	1,139	0.09%
2019/05/28	4	85.53	4	86.90	83.40	0	1,103	0.00%
2019/05/27	1	83.90	10	84.17	85.60	-9	1,050	-0.86%
2019/05/24	0	0.00	9	80.07	81.00	-9	938	-0.96%
2019/05/22	5	78.72	5	79.78	79.00	0	879	0.00%
2019/05/21	0	0.00	3	78.90	79.10	-3	874	-0.34%
2019/05/20	2	77.25	3	78.30	78.50	-1	866	-0.12%
2019/05/17	5	78.14	0	0.00	77.50	5	872	0.57%
2019/05/16	1	79.40	0	0.00	79.00	1	876	0.11%
2019/05/15	0	0.00	1	79.90	79.90	-1	890	-0.11%
2019/05/14	1	78.70	0	0.00	79.20	1	904	0.11%
2019/05/07	4	79.93	0	0.00	80.40	4	931	0.43%
2019/05/02	0	0.00	3	80.00	80.10	-3	899	-0.33%
2019/04/30	0	0.00	1	79.20	78.20	-1	871	-0.11%
2019/04/29	0	0.00	0.4	78.10	78.50	-0.4	848	-0.04%
2019/04/26	0	0.00	1	77.00	76.80	-1	833	-0.12%
2019/04/24	0	0.00	1	76.10	76.40	-1	825	-0.12%
2019/04/16	0	0.00	2	75.05	75.10	-2	959	-0.21%
2019/04/02	0	0.00	1	74.30	74.40	-1	1,233	-0.08%
2019/03/29	2	73.30	0	0.00	74.00	2	1,264	0.16%
2019/03/18	0	0.00	2	72.60	72.60	-2	1,257	-0.16%
2019/03/15	0	0.00	1	72.70	71.50	-1	1,251	-0.08%
2019/03/14	0	0.00	2	71.80	72.30	-2	1,211	-0.17%
2019/03/11	3	70.30	1	70.80	70.80	2	1,172	0.17%
2019/03/06	1	69.30	0	0.00	69.70	1	1,174	0.09%
2019/02/26	1	69.60	0	0.00	69.70	1	1,140	0.09%
2019/02/19	0	0.00	3	71.50	71.20	-3	1,128	-0.27%
2019/02/18	0	0.00	1	70.00	70.30	-1	1,119	-0.09%
2019/02/15	1	68.90	0	0.00	68.90	1	1,109	0.09%
2019/02/14	3	69.80	0	0.00	69.50	3	1,100	0.27%
2019/02/13	4	70.60	0	0.00	70.00	4	1,091	0.37%
2019/02/12	12	71.40	0	0.00	71.20	12	1,077	1.11%
2019/01/30	0	0.00	1	72.50	71.90	-1	1,060	-0.09%
2019/01/29	2	70.60	0	0.00	71.80	2	1,048	0.19%
2019/01/28	2	71.45	0	0.00	72.00	2	1,034	0.19%
2019/01/18	1	72.30	0	0.00	72.60	1	1,006	0.10%
2019/01/17	1	72.40	0	0.00	73.20	1	1,000	0.10%
2019/01/15	1	72.90	0	0.00	73.50	1	985	0.10%
2019/01/09	0	0.00	3	70.67	71.70	-3	937	-0.32%
2019/01/08	0	0.00	1	70.00	70.00	-1	891	-0.11%
2019/01/07	0	0.00	1	69.80	69.70	-1	855	-0.12%
2018/12/28	0	0.00	2	68.40	68.10	-2	757	-0.26%
2018/12/25	1	62.80	0	0.00	62.80	1	669	0.15%
2018/12/17	0	0.00	5	66.00	65.90	-5	528	-0.95%
2018/12/04	0	0.00	1	65.30	65.00	-1	541	-0.18%
2018/11/28	0	0.00	2	65.90	65.90	-2	526	-0.38%
2018/11/02	1	64.10	0	0.00	64.50	1	515	0.19%
2018/10/29	1	61.90	0	0.00	61.90	1	518	0.19%
2018/10/26	1	63.30	1	62.30	62.90	0	509	0.00%
2018/10/18	0	0.00	1	64.00	64.40	-1	497	-0.20%
2018/10/08	0	0.00	4	67.85	67.90	-4	468	-0.85%
2018/10/02	0	0.00	1	67.50	67.60	-1	448	-0.22%
2018/10/01	0.3	67.00	0	0.00	67.00	0.3	446	0.07%
2018/09/20	2	66.80	0	0.00	65.70	2	474	0.42%
2018/09/10	1	63.80	0	0.00	63.80	1	651	0.15%
2018/08/29	0	0.00	1	64.80	65.00	-1	676	-0.15%
2018/08/28	0	0.00	1	64.30	64.10	-1	676	-0.15%
2018/08/17	1	63.40	0	0.00	63.40	1	706	0.14%
2018/08/16	6	63.48	0	0.00	63.30	6	706	0.85%
2018/08/15	2	63.70	0	0.00	63.70	2	703	0.28%
2018/08/13	2	64.55	0	0.00	64.60	2	701	0.29%
2018/07/12	5	63.70	0	0.00	63.70	5	772	0.65%
2018/07/11	2	63.40	0	0.00	63.30	2	794	0.25%
2018/07/06	1	63.30	0	0.00	63.20	1	819	0.12%
2018/07/04	1	63.50	0	0.00	63.80	1	842	0.12%
2018/07/03	2	64.00	0	0.00	64.00	2	852	0.23%
2018/06/28	1	66.10	0	0.00	66.00	1	826	0.12%
2018/06/13	0	0.00	2	71.30	71.60	-2	673	-0.30%
2018/06/07	2	71.40	0	0.00	71.70	2	755	0.26%
2018/05/22	0	0.00	1	70.40	70.60	-1	739	-0.14%
2018/05/21	0	0.00	2	70.25	70.10	-2	738	-0.27%
2018/04/27	2	68.10	0	0.00	68.20	2	864	0.23%
2018/04/26	0	0.00	1	69.00	68.70	-1	867	-0.12%
2018/04/20	0	0.00	1	69.10	68.90	-1	883	-0.11%
2018/04/19	0	0.00	2	68.55	68.90	-2	885	-0.23%
2018/04/18	3	67.77	0	0.00	67.50	3	881	0.34%
2018/04/16	3	69.57	0	0.00	69.50	3	853	0.35%
2018/04/13	3	70.10	0	0.00	70.20	3	854	0.35%
2018/04/09	1	71.10	0	0.00	71.00	1	828	0.12%
2018/03/29	0	0.00	0.3	72.00	71.90	-0.3	808	-0.04%
2018/03/26	0	0.00	0.1	72.50	72.10	-0.1	788	-0.01%
2018/03/23	2	72.10	0	0.00	72.70	2	784	0.26%
2018/03/22	3	73.00	0	0.00	73.30	3	776	0.39%
2018/03/19	0	0.00	2	73.50	73.90	-2	775	-0.26%
2018/03/16	2	72.15	0	0.00	73.10	2	764	0.26%
2018/03/15	1	73.10	0	0.00	73.80	1	736	0.14%
2018/03/14	1	74.40	2	74.15	74.00	-1	724	-0.14%
2018/03/13	0	0.00	2	73.25	73.40	-2	702	-0.28%
2018/02/26	0	0.00	2	71.95	72.00	-2	702	-0.28%
2018/02/23	0	0.00	10	71.20	71.80	-10	697	-1.43%
2018/02/22	0	0.00	1	71.40	71.50	-1	703	-0.14%
2018/01/31	10	72.18	0	0.00	72.60	10	670	1.49%
2018/01/30	1	71.50	0	0.00	70.90	1	654	0.15%
2018/01/25	0	0.00	0.1	71.20	71.10	-0.1	638	-0.02%
2018/01/08	0	0.00	1.2	70.66	70.40	-1.2	583	-0.21%