加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    8.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.62%
  • 成交量
    1,843張
  • 產業
    上市 貿易百貨類股▼0.28%

  • 525人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2428.0100.008.0023,0170.07%
2024/06/2018.0227.998.08-12,978-0.03%
2024/06/1828.0328.038.0202,9470.00%
2024/06/1700.0018.088.05-12,943-0.03%
2024/06/1400.0068.138.13-62,946-0.20%
2024/06/0768.5200.008.5162,9180.21%
2024/05/2858.64498.518.46-442,619-1.68%
2024/05/2700.0058.228.31-52,517-0.20%
2024/05/2458.1218.118.1442,4850.16%
2024/05/2100.00588.058.05-582,452-2.37%
2024/05/2000.0048.168.16-42,447-0.16%
2024/05/1518.2028.198.16-12,389-0.04%
2024/05/13378.47558.408.34-182,273-0.79%
2024/05/10128.0700.008.20122,0840.58%
2024/05/0900.0017.917.92-11,934-0.05%
2024/05/0600.0017.717.71-11,728-0.06%
2024/05/0227.8000.007.8021,7110.12%
2024/04/2977.9157.857.7721,7090.12%
2024/04/2600.000.57.717.75-0.51,678-0.03%
2024/04/2500.0037.707.68-31,660-0.18%
2024/04/1600.0007.607.3801,6740.00%
2024/04/0900.0017.677.67-11,814-0.06%
2024/04/0800.0057.517.57-51,823-0.27%
2024/03/29517.9000.007.84511,7832.86%
2024/03/280.57.8800.007.880.51,8230.02%
2024/03/2700.001.17.897.90-1.11,859-0.06%
2024/03/2657.8900.007.8651,9250.26%
2024/03/200.17.8900.007.890.12,0480.00%
2024/03/18127.8247.817.8182,1030.38%
2024/03/15158.0028.027.97132,1070.62%
2024/03/1268.1100.008.1262,2110.27%
2024/03/110.18.0758.108.12-4.92,327-0.21%
2024/03/0808.0200.008.0603,0620.00%
2024/03/0568.2200.008.2563,5770.17%
2024/03/0418.2818.288.2603,5830.00%
2024/02/2608.4200.008.3703,6470.00%
2024/02/2308.5600.008.4103,6460.00%
2024/02/2008.5200.008.5203,6060.00%
2024/02/1600.0028.308.31-23,592-0.06%
2024/02/1548.220.68.238.283.43,6040.09%
2024/01/2428.5100.008.3923,5720.06%
2024/01/2200.0028.368.35-23,566-0.06%
2024/01/1900.0018.328.35-13,555-0.03%
2024/01/1828.2500.008.3023,5540.06%
2024/01/1768.2300.008.2263,5440.17%
2024/01/1698.3400.008.3593,5120.26%
2024/01/12108.5600.008.52103,4740.29%
2024/01/0500.0059.039.00-53,401-0.15%
2024/01/0419.1819.109.0403,3800.00%
2023/12/2828.8700.008.8523,2530.06%
2023/12/2600.0018.908.91-13,238-0.03%
2023/12/2000.0059.019.05-53,081-0.16%
2023/12/1900.0029.068.99-23,068-0.07%
2023/12/1859.0200.009.0253,0560.16%
2023/12/1400.00108.978.79-103,000-0.33%
2023/12/1329.0129.108.9602,9940.00%
2023/12/1200.00408.978.97-403,103-1.29%
2023/12/0839.0019.009.0123,0600.07%
2023/12/0700.0049.018.95-43,022-0.13%
2023/12/0600.0059.159.16-52,952-0.17%
2023/12/05229.82119.419.23112,8390.39%
2023/12/0469.17479.359.55-412,129-1.93%
2023/12/0100.0048.638.69-41,661-0.24%
2023/11/2928.4328.538.4201,5400.00%
2023/11/2828.5618.598.5211,5200.07%
2023/11/2738.3600.008.2931,4020.21%
2023/11/2418.2000.008.2111,3760.07%
2023/11/2100.0038.208.20-31,389-0.22%
2023/11/1700.0038.198.17-31,438-0.21%
2023/11/1358.13208.068.05-151,604-0.93%
2023/11/0718.17378.138.16-361,664-2.16%
2023/11/0600.00578.178.17-571,677-3.40%
2023/11/0100.0028.038.05-21,702-0.12%
2023/10/3118.15418.118.08-401,708-2.34%
2023/10/260.18.1400.008.120.11,7310.01%
2023/10/2400.0088.178.17-81,777-0.45%
2023/10/2000.00418.188.18-411,809-2.27%
2023/10/1900.00198.228.23-191,824-1.04%
2023/10/1600.0048.288.27-41,847-0.22%
2023/10/1300.00158.328.32-151,869-0.80%
2023/10/1100.00418.318.30-411,879-2.18%
2023/09/2748.4838.508.4212,0100.05%
2023/09/2100.0028.598.56-22,091-0.10%
2023/09/20168.7600.008.68162,0890.77%
2023/09/1958.7278.678.61-22,087-0.10%
2023/09/1828.8118.788.7012,1120.05%
2023/09/1568.6078.758.79-12,090-0.05%
2023/09/1200.000.78.228.21-0.71,950-0.04%
2023/09/1128.1900.008.1821,9690.10%
2023/09/08148.2800.008.26142,0000.70%
2023/09/0778.2800.008.2871,9970.35%
2023/08/3038.5100.008.4632,1600.14%
2023/08/2900.0028.468.42-22,177-0.09%
2023/08/2800.00208.498.40-202,186-0.91%
2023/08/2400.0078.628.55-72,192-0.32%
2023/08/2318.9338.808.73-22,180-0.09%
2023/08/2200.0018.698.77-12,190-0.05%
2023/08/21158.7900.008.76152,2000.68%
2023/08/1888.7918.768.7772,1630.32%
2023/08/1600.0058.278.28-52,050-0.24%
2023/08/1128.4300.008.4222,0880.10%
2023/08/0400.0058.628.65-52,160-0.23%
2023/08/0208.6700.008.6002,1890.00%
2023/08/0128.7000.008.6922,1870.09%
2023/07/2800.0018.728.72-12,201-0.05%
2023/07/2618.5328.628.53-12,187-0.05%
2023/07/2598.4818.508.4982,1920.36%
2023/07/2000.00508.588.73-502,212-2.26%
2023/07/1968.5500.008.5362,2110.27%
2023/07/1800.0058.648.60-52,248-0.22%
2023/07/17178.6600.008.66172,2780.75%
2023/07/1400.0048.648.64-42,380-0.17%
2023/07/110.28.7500.008.730.22,6380.01%
2023/07/1000.0018.768.74-12,649-0.04%
2023/07/0700.0058.768.80-52,653-0.19%
2023/07/0600.0058.948.90-52,623-0.19%
2023/07/0518.9900.008.9612,6150.04%
2023/07/040.29.1119.079.04-0.82,621-0.03%
2023/07/0389.0919.119.0472,6230.27%
2023/06/3029.0000.008.9822,5890.08%
2023/06/2900.0018.938.92-12,590-0.04%
2023/06/27158.9300.008.90152,6120.57%
2023/06/26119.0000.008.99112,5940.42%
2023/06/2000.0019.129.09-12,594-0.04%
2023/06/19109.1500.009.16102,5930.39%
2023/06/0700.00139.119.11-132,785-0.47%
2023/06/0600.0019.239.13-12,851-0.04%
2023/06/0200.0048.978.96-42,941-0.14%
2023/06/0100.000.18.958.95-0.13,0760.00%
2023/05/290.29.0000.009.020.24,3310.00%
2023/05/2629.0600.008.9824,8490.04%
2023/05/2400.0029.169.19-25,012-0.04%
2023/05/230.19.1309.139.130.15,0220.00%
2023/05/2200.0059.119.12-55,036-0.10%
2023/05/1900.0089.069.04-85,021-0.16%
2023/05/1700.001.29.009.03-1.24,994-0.02%
2023/05/1619.023.28.998.99-2.24,970-0.04%
2023/05/1200.000.28.898.88-0.24,9680.00%
2023/05/1138.860.18.958.842.94,9600.06%
2023/05/1000.0039.039.05-34,931-0.06%
2023/05/0928.934.28.948.91-2.24,916-0.04%
2023/05/0500.0050.39.089.08-50.34,897-1.03%
2023/05/0400.003.29.069.07-3.24,909-0.07%
2023/05/0300.000.39.119.09-0.34,898-0.01%
2023/05/0229.1729.149.1204,9080.00%
2023/04/2800.002.39.259.19-2.34,897-0.05%
2023/04/2799.1400.009.1494,8910.18%
2023/04/2619.0609.149.0914,8810.02%
2023/04/2529.172.49.189.05-0.44,864-0.01%
2023/04/2400.0019.249.21-14,830-0.02%
2023/04/2117.39.320.29.329.1317.14,8220.35%
2023/04/2000.00159.489.32-154,773-0.31%
2023/04/1919.431.49.619.42-0.44,725-0.01%
2023/04/1879.836.59.569.690.54,6130.01%
2023/04/17189.263.19.469.4314.94,4120.34%
2023/04/1400.000.29.199.16-0.24,3180.00%
2023/04/1300.001.39.119.11-1.34,311-0.03%
2023/04/1229.0900.009.1124,2960.05%
2023/04/1100.000.29.099.07-0.24,299-0.01%
2023/04/1000.000.29.159.06-0.24,3060.00%
2023/04/0700.000.79.159.15-0.74,308-0.02%
2023/04/0600.000.19.179.06-0.14,2960.00%
2023/03/3100.000.49.189.14-0.44,289-0.01%
2023/03/3000.000.19.109.12-0.14,3710.00%
2023/03/2919.000.59.029.000.54,3790.01%
2023/03/2459.1000.009.0954,4770.11%
2023/03/2200.000.19.339.26-0.14,4380.00%
2023/03/2100.0019.289.27-14,436-0.02%
2023/03/1719.260.99.359.260.14,4150.00%
2023/03/1529.5200.009.3424,3900.05%
2023/03/1419.4200.009.4314,3840.02%
2023/03/13209.6500.009.55204,3340.46%
2023/03/1019.97210.009.90-14,266-0.02%
2023/03/09010.4000.0010.0504,2100.00%
2023/03/07210.351010.3510.30-84,100-0.20%
2023/03/0600.003.610.3210.35-3.64,026-0.09%
2023/03/033.510.4500.0010.303.53,8980.09%
2023/03/0210.610.451110.5910.60-0.53,710-0.01%
2023/03/014.510.313.310.4110.451.23,3100.04%
2023/02/2414.59.7853.49.6610.00-38.92,637-1.47%
2023/02/231.89.0919.009.100.82,1220.04%
2023/02/220.18.6000.008.600.11,9180.01%
2023/02/200.18.5100.008.520.11,8960.01%
2023/02/160.28.45108.388.37-9.81,898-0.52%
2023/02/1318.3600.008.3611,9100.05%
2023/02/0858.5900.008.5851,9540.26%
2023/02/0700.0008.628.5901,9390.00%
2023/01/130.18.5300.008.530.11,9110.00%
2023/01/1028.6528.758.6301,9360.00%
2023/01/0518.6500.008.6212,0250.05%
2022/12/2828.8600.008.8022,0400.10%
2022/12/2700.0018.998.91-12,058-0.05%
2022/12/260.18.8598.878.82-8.92,067-0.43%
2022/12/2300.0019.018.94-12,098-0.05%
2022/12/22129.1019.209.08112,1000.52%
2022/12/0729.0000.008.8822,1000.10%
2022/12/0629.0100.008.9122,0760.10%
2022/12/0500.0058.828.82-52,057-0.24%
2022/12/0228.9000.008.7922,0490.10%
2022/12/01108.8400.009.00102,0450.49%
2022/11/2828.3800.008.3822,0090.10%
2022/11/2518.4100.008.3712,0130.05%
2022/11/2200.0058.168.16-52,081-0.24%
2022/11/2100.00698.138.13-692,266-3.04%
2022/11/1728.3200.008.3522,3410.09%
2022/11/1600.0038.278.21-32,348-0.13%
2022/11/1548.4000.008.4042,3490.17%
2022/11/1400.0008.458.4402,3570.00%
2022/11/1100.0008.388.3502,3510.00%
2022/11/0800.0028.358.38-22,362-0.09%
2022/11/0700.0048.218.25-42,335-0.17%
2022/10/2700.0028.088.12-22,420-0.08%
2022/10/1400.0028.158.15-22,686-0.07%
2022/10/1248.2200.008.2142,7060.15%
2022/10/0500.0028.688.65-22,847-0.07%
2022/10/0428.4509.208.6322,8890.07%
2022/09/3067.9400.008.2462,8760.21%
2022/09/28128.4500.008.08122,8890.42%
2022/09/26659.00608.708.6952,9380.17%
2022/09/2200.000.29.119.08-0.23,001-0.01%
2022/09/2100.0029.259.13-23,019-0.07%
2022/09/2029.1209.149.0923,0240.06%
2022/09/190.19.1509.159.110.13,1990.00%
2022/09/1629.3909.379.3423,2220.06%
2022/09/1500.0049.429.44-43,282-0.12%
2022/09/1479.2159.239.2323,2990.06%
2022/09/130.39.2300.009.240.33,3470.01%
2022/09/1200.000.29.329.24-0.23,469-0.01%
2022/09/0800.000.29.069.11-0.23,5150.00%
2022/09/070.19.100.19.089.0503,6130.00%
2022/09/0600.000.19.309.15-0.13,6330.00%
2022/09/0529.360.39.329.301.73,6620.05%
2022/09/020.39.3909.459.330.33,6840.01%
2022/09/0100.000.19.559.53-0.13,6500.00%
2022/08/310.29.6500.009.640.23,6620.01%
2022/08/2600.00610.1010.10-63,617-0.17%
2022/08/2500.00179.729.72-173,450-0.49%
2022/08/2400.00359.539.50-353,463-1.01%
2022/08/2229.3800.009.4023,4440.06%
2022/08/1900.0029.529.53-23,450-0.06%
2022/08/1729.4700.009.4023,5090.06%
2022/08/1629.4000.009.3723,5460.06%
2022/08/1500.0029.469.47-23,663-0.05%
2022/08/1200.0059.559.54-53,691-0.14%
2022/08/1159.4600.009.4353,7100.13%
2022/08/1029.3889.389.39-63,720-0.16%
2022/08/0819.2500.009.2513,7550.03%
2022/08/0500.0029.259.25-23,760-0.05%
2022/08/041.29.1100.009.061.23,8340.03%
2022/08/03169.2929.359.20143,8680.36%
2022/08/02129.4900.009.47123,8880.31%
2022/08/0100.0019.749.73-13,906-0.03%
2022/07/2900.001.59.649.69-1.53,915-0.04%
2022/07/262.39.4609.489.442.34,0740.06%
2022/07/252.19.4719.499.471.14,2390.03%
2022/07/220.19.6589.699.57-7.94,246-0.19%
2022/07/2100.000.19.819.74-0.14,2950.00%
2022/07/2000.0079.899.73-74,225-0.17%
2022/07/19509.8400.009.84504,2581.17%
2022/07/1849.5959.859.85-14,257-0.02%
2022/07/1500.000.19.339.39-0.14,2380.00%
2022/07/1400.000.19.339.46-0.14,5680.00%
2022/07/120.59.1100.009.060.54,6810.01%
2022/07/1119.4419.559.5004,6900.00%
2022/07/0500.000.29.209.37-0.24,7570.00%
2022/07/042.29.0009.098.922.24,7190.05%
2022/07/0129.470.19.189.0524,7040.04%
2022/06/3079.5679.549.5204,6350.00%
2022/06/29109.8759.739.7354,6510.11%
2022/06/28129.9014.19.959.94-2.14,636-0.04%
2022/06/271010.0542.19.9110.10-32.14,611-0.70%
2022/06/230.19.2400.009.260.14,4640.00%
2022/06/2229.3900.009.4124,4710.04%
2022/06/2100.000.39.419.60-0.34,459-0.01%
2022/06/2015.29.52129.629.153.24,4310.07%
2022/06/1750.19.6300.009.6450.14,3341.16%
2022/06/16109.9319.909.8294,2950.21%
2022/06/15110.0000.0010.0514,2300.02%
2022/06/14109.9600.0010.15104,2670.23%
2022/06/132.210.1500.0010.102.24,2940.05%
2022/06/10510.4500.0010.4554,3340.12%
2022/06/0910.110.6500.0010.6010.14,3750.23%
2022/06/0800.00110.9010.75-14,417-0.02%
2022/06/0210.110.9200.0010.8510.14,9280.20%
2022/06/0100.001711.0510.95-175,009-0.34%
2022/05/3100.000.110.9010.85-0.15,0800.00%
2022/05/3000.000.110.9010.90-0.15,1370.00%
2022/05/260.210.7500.0010.650.25,1800.00%
2022/05/231510.85310.8210.75125,5220.22%
2022/05/1600.000.110.1510.20-0.15,9030.00%
2022/05/126.310.280.110.0510.006.25,8940.10%
2022/05/1120.410.4900.0010.4020.45,8350.35%
2022/05/1010.110.7000.0010.7510.15,8280.17%
2022/05/0500.00111.6011.30-15,983-0.02%
2022/05/04111.35711.3211.35-65,971-0.10%
2022/05/0300.00010.8510.8505,8600.00%
2022/04/29211.10010.9511.0525,9290.03%
2022/04/282210.5900.0010.60225,8070.38%
2022/04/27110.4500.0010.5015,8170.02%
2022/04/261010.87211.1010.8585,7670.14%
2022/04/2500.00511.1511.05-55,747-0.09%
2022/04/22111.551211.5411.60-115,716-0.19%
2022/04/2100.00211.6011.50-25,752-0.03%
2022/04/2027.211.711511.7711.5512.25,7160.21%
2022/04/19711.331.111.4511.305.95,4750.11%
2022/04/18310.8200.0010.8035,4590.05%
2022/04/1500.000.311.0511.15-0.35,469-0.01%
2022/04/1400.0022.111.1111.05-22.15,494-0.40%
2022/04/12410.731010.8010.75-65,577-0.11%
2022/04/11511.00611.0011.00-15,562-0.02%
2022/04/0800.0020.211.2511.25-20.25,569-0.36%
2022/04/077.111.100.111.2511.1075,5940.13%
2022/04/060.211.4000.0011.350.25,5890.00%
2022/04/01111.5000.0011.5515,6160.02%
2022/03/3000.000.111.7011.70-0.15,6400.00%
2022/03/29511.601011.7011.60-55,645-0.09%
2022/03/252111.7000.0011.70215,6770.37%
2022/03/241011.850.211.9511.909.85,6610.17%
2022/03/231012.0500.0012.00105,7360.17%
2022/03/2100.00512.2012.20-55,786-0.09%
2022/03/18112.1000.0012.1515,8770.02%
2022/03/170.212.301112.3012.35-10.85,911-0.18%
2022/03/161012.011812.1412.05-85,904-0.14%
2022/03/151012.0600.0012.05105,9070.17%
2022/03/14212.5500.0012.5526,1530.03%
2022/03/10112.507812.7712.65-776,365-1.21%
2022/03/0900.00412.3012.35-46,176-0.06%
2022/03/0800.00411.9511.70-46,362-0.06%
2022/03/07212.0500.0012.0026,3470.03%
2022/03/04712.5700.0012.5076,4750.11%
2022/03/020.312.5000.0012.500.36,5990.00%
2022/02/255212.5000.0012.50526,7380.77%
2022/02/241.112.6900.0012.251.16,6380.02%
2022/02/2300.00512.7412.70-56,621-0.08%
2022/02/22212.20112.2012.2016,5500.02%
2022/02/214.612.6900.0012.604.66,5590.07%
2022/02/18812.592.512.7412.855.56,4630.09%
2022/02/1700.00112.4012.30-16,438-0.02%
2022/02/16112.2500.0012.2016,4970.02%
2022/02/142.312.17212.1512.100.36,6990.00%
2022/02/111.512.35112.4512.300.56,7750.01%
2022/02/10212.45112.4012.4516,9260.01%
2022/02/09212.502212.4012.35-207,067-0.28%
2022/02/085.912.341212.3412.45-6.17,074-0.09%
2022/02/07111.65311.9312.05-27,097-0.03%
2022/01/26411.13111.4011.4037,3550.04%
2022/01/251011.16411.2811.1067,4470.08%
2022/01/24611.3700.0011.4067,4990.08%
2022/01/211811.5600.0011.45187,5310.24%
2022/01/2000.00211.8011.75-27,542-0.03%
2022/01/19811.7500.0011.7087,5600.11%
2022/01/1800.006.512.0112.00-6.57,607-0.09%
2022/01/170.511.85211.7511.95-1.57,722-0.02%
2022/01/145.311.8100.0011.855.37,8300.07%
2022/01/120.612.051.412.0312.00-0.87,860-0.01%
2022/01/114.112.3700.0012.204.17,8890.05%
2022/01/108.312.355512.4012.40-46.77,999-0.58%
2022/01/0711.112.520.612.6512.5010.58,0560.13%
2022/01/063.312.7700.0012.703.38,1300.04%
2022/01/055.112.851112.9012.85-5.98,200-0.07%
2022/01/04712.9100.0012.9578,2840.08%
2022/01/030.813.0400.0012.950.88,4070.01%
2021/12/3010.413.15213.2513.108.48,8420.09%
2021/12/290.613.15113.1513.20-0.48,9170.00%
2021/12/2800.00113.0013.00-19,068-0.01%
2021/12/24513.0200.0012.9559,6600.05%
2021/12/2100.00212.9513.10-210,191-0.02%
2021/12/17113.151013.2312.90-910,295-0.09%
2021/12/1500.001813.1013.15-1810,418-0.17%
2021/12/1462.213.05513.1012.9557.210,6950.53%
2021/12/135.113.20113.4013.354.110,6730.04%
2021/12/101413.2400.0013.301410,7310.13%
2021/12/09513.5700.0013.40510,8450.05%
2021/12/085.113.651513.9813.50-9.910,945-0.09%
2021/12/07113.50113.7013.65010,7570.00%
2021/12/06213.50813.5513.50-610,699-0.06%
2021/12/03113.20613.6113.25-510,673-0.05%
2021/12/022113.565013.4113.40-2910,857-0.27%
2021/12/0100.00213.2513.25-210,812-0.02%
2021/11/30113.30113.2513.20010,9960.00%
2021/11/29412.60112.6512.60311,1130.03%
2021/11/261312.81312.8012.701011,2060.09%
2021/11/251713.291413.4413.35311,2010.03%
2021/11/24213.15313.1213.25-111,314-0.01%
2021/11/232712.991113.0112.901611,3830.14%
2021/11/22213.0500.0013.00211,6200.02%
2021/11/19212.831012.8012.75-812,032-0.07%
2021/11/18612.974312.9813.00-3713,815-0.27%
2021/11/172512.8900.0012.952514,1240.18%
2021/11/164413.15013.2013.154414,2800.31%
2021/11/15912.8200.0012.80914,5180.06%
2021/11/12612.99413.1513.05215,0880.01%
2021/11/11913.0500.0013.00915,2230.06%
2021/11/101413.231313.4213.20115,4100.01%
2021/11/093513.25113.2513.353415,5650.22%
2021/11/0800.00213.3813.40-215,700-0.01%
2021/11/052012.8600.0012.952015,9150.13%
2021/11/04413.1400.0013.00416,0650.02%
2021/11/03313.43113.1513.15216,2100.01%
2021/11/0200.001313.1613.10-1316,647-0.08%
2021/11/01113.05512.9412.85-416,764-0.02%
2021/10/29212.55212.5512.80016,8580.00%
2021/10/28112.7000.0012.70117,1910.01%
2021/10/27212.7000.0012.65217,8450.01%
2021/10/26112.9000.0012.75118,5320.01%
2021/10/221012.67112.7012.55919,9500.05%
2021/10/2000.003313.2513.00-3320,838-0.16%
2021/10/1900.001013.1913.10-1021,573-0.05%
2021/10/181512.90512.9113.001022,3320.04%
2021/10/15413.25413.1813.20023,0540.00%
2021/10/14113.15113.2513.25023,4350.00%
2021/10/13113.15113.4013.00024,1190.00%
2021/10/12813.4300.0013.25826,6670.03%
2021/10/085.314.15414.1013.851.327,1530.00%
2021/10/07414.191214.2514.15-828,644-0.03%
2021/10/06113.80213.5013.50-129,4900.00%
2021/10/05613.1118.413.4813.85-12.429,918-0.04%
2021/10/04913.961513.5213.45-630,005-0.02%
2021/10/011214.641614.8114.30-430,106-0.01%
2021/09/30915.551115.4815.40-230,219-0.01%
2021/09/29215.009015.1014.70-8830,369-0.29%
2021/09/281014.9900.0015.001030,9520.03%
2021/09/27315.35215.2515.40131,4770.00%
2021/09/2400.00815.1915.20-832,230-0.02%
2021/09/23615.001114.8014.80-533,338-0.01%
2021/09/224314.68115.0514.654234,8940.12%
2021/09/171515.301315.5715.25240,7000.00%
2021/09/16815.368.115.3915.50-0.141,5010.00%
2021/09/1500.00315.4215.55-344,110-0.01%
2021/09/143915.3200.0015.303949,9790.08%
2021/09/13615.86515.7815.65151,2660.00%
2021/09/10115.50315.5015.45-252,0460.00%
2021/09/081615.251715.4015.35-154,8870.00%
2021/09/0700.001715.5815.35-1755,873-0.03%
2021/09/063315.302115.4115.051256,5360.02%
2021/09/032115.752.415.6615.6518.656,7440.03%
2021/09/0200.001116.1116.05-1156,684-0.02%
2021/09/0115.615.91215.7015.7013.656,6190.02%
2021/08/31716.39416.5016.20356,8830.01%
2021/08/301816.861016.5516.55857,1160.01%
2021/08/27916.532216.8016.50-1357,223-0.02%
2021/08/263517.001017.1316.852557,6140.04%
2021/08/2518.517.0412.517.0717.10658,7760.01%
2021/08/2445.518.013117.6017.4014.558,7480.02%
2021/08/231017.102317.2817.35-1357,294-0.02%
2021/08/20615.9621.415.8215.80-15.457,264-0.03%
2021/08/192715.881816.1515.50957,3520.02%
2021/08/184115.763915.7216.20257,2510.00%
2021/08/17515.587615.6915.20-7157,107-0.12%
2021/08/161315.522515.6615.45-1257,776-0.02%
2021/08/131816.56516.6216.001358,0310.02%
2021/08/125.416.221416.3916.60-8.658,216-0.01%
2021/08/114215.9921.815.8716.0020.258,7070.03%
2021/08/105216.793516.6616.551759,1870.03%
2021/08/095916.952316.7116.803659,3370.06%
2021/08/062116.991616.8516.50559,6340.01%
2021/08/055616.553516.5016.402159,5260.04%
2021/08/041516.99816.9016.90760,0910.01%
2021/08/0333.617.082217.0917.0511.660,3230.02%
2021/08/023616.733516.7216.90160,3350.00%
2021/07/304317.65194.517.0716.95-151.559,903-0.25% 大賣/鉅額交易
2021/07/2920018.1825.518.0118.10174.559,3180.29% 大買/鉅額交易
2021/07/281617.591117.8217.40558,5540.01%
2021/07/2729.218.202718.1217.702.258,3070.00%
2021/07/263118.711918.7818.501258,1020.02%
2021/07/2332.219.391419.4119.0018.257,9620.03%
2021/07/2249.218.324018.6118.959.257,5040.02%
2021/07/212419.3013.318.4118.5510.757,6100.02%
2021/07/2034.119.372119.3419.3013.158,3730.02%
2021/07/198220.372520.1720.105759,7320.10%
2021/07/1669.421.1353.921.4820.7015.563,3310.02%
2021/07/15419.581520.0020.25-1163,874-0.02%
2021/07/1421.818.9959.318.8918.45-37.565,624-0.06%
2021/07/1358.320.3437.120.6319.8021.266,0990.03%
2021/07/1240.722.581221.9221.9528.765,3060.04%
2021/07/0920.223.183222.7222.70-11.864,979-0.02%
2021/07/082022.693522.8323.20-1565,493-0.02%
2021/07/071324.1917.623.5922.95-4.665,576-0.01%
2021/07/0625.223.6225.423.6423.65-0.265,4270.00%
2021/07/052922.2433.622.0122.90-4.665,058-0.01%
2021/07/022824.4446.924.2324.20-18.964,398-0.03%
2021/07/0163.625.962125.7625.2042.663,8830.07%
2021/06/3032.625.425124.3225.95-18.463,153-0.03%
2021/06/29100.125.9527.525.3925.6572.661,9960.12%
2021/06/28334.524.49139.524.8125.20195.160,4390.32% 大買/大賣/鉅額交易
2021/06/251622.8811.322.9522.954.854,5330.01%
2021/06/243019.995920.1620.90-2953,511-0.05%
2021/06/23217.518.73174.118.4619.0043.450,8710.09% 大買/大賣/
2021/06/223119.1013.219.1019.1017.944,9740.04%
2021/06/21316.5524.717.3417.40-21.743,667-0.05%
2021/06/184815.4898.615.5915.85-50.643,227-0.12%
2021/06/17614.28614.4614.45041,8890.00%
2021/06/166014.743714.2814.152342,1350.05%
2021/06/155614.326614.4114.70-1041,097-0.02%
2021/06/11613.951513.9513.70-940,117-0.02%
2021/06/09613.801413.8313.65-839,775-0.02%
2021/06/08414.0500.0013.85439,5440.01%
2021/06/07413.15713.5613.55-339,108-0.01%
2021/06/04713.9400.0013.80738,8100.02%
2021/06/031314.511814.3914.40-538,627-0.01%
2021/06/024314.533414.4114.40938,0860.02%
2021/06/012012.601513.1013.80536,6640.01%
2021/05/311313.02112.6512.551236,2150.03%
2021/05/28112.8500.0012.90135,8420.00%
2021/05/27412.741.212.7612.552.835,5650.01%
2021/05/26212.35612.4312.50-435,253-0.01%
2021/05/25412.29512.4112.15-134,9820.00%
2021/05/243512.507212.5412.35-3734,524-0.11%
2021/05/21512.12611.9112.10-133,6760.00%
2021/05/20311.75311.8311.55033,1810.00%
2021/05/19511.766812.0012.10-6332,788-0.19%
2021/05/186911.61100.311.5111.70-31.332,150-0.10%
2021/05/1712011.0522.211.2310.9597.831,3090.31% 大買/
2021/05/1412512.6782.711.9012.1542.330,9580.14% 大買/
2021/05/1337.712.6743.512.4012.30-5.830,399-0.02%
2021/05/121313.858814.2813.45-7529,784-0.25%
2021/05/114115.98615.5314.903529,0560.12%
2021/05/102515.9423.315.7616.151.728,6890.01%
2021/05/07315.0016515.2915.20-16228,275-0.57% 大賣/鉅額交易
2021/05/061014.60114.6014.60928,0350.03%
2021/05/05314.071313.8914.75-1027,920-0.04%
2021/05/045014.5110.714.2014.1539.327,7260.14%
2021/05/0320216.12816.1215.7019427,3980.71% 大買/鉅額交易
2021/04/29515.552315.6415.70-1827,035-0.07%
2021/04/281916.0919315.9715.50-17426,862-0.65% 大賣/鉅額交易
2021/04/274516.166116.2115.85-1626,636-0.06%
2021/04/2658215.4758415.6716.55-225,821-0.01% 大買/大賣/
2021/04/23295.515.3018515.2415.05110.524,2950.45% 大買/大賣/鉅額交易
2021/04/2215016.6512516.1715.802522,7460.11% 大買/大賣/
2021/04/2110715.127815.3415.402918,4940.16% 大買/
2021/04/208313.7863.113.7014.0019.915,3760.13%
2021/04/197712.4873.912.6412.753.113,2890.02%
2021/04/163211.521211.6211.602011,3360.18%
2021/04/1500.00411.4511.45-410,933-0.04%
2021/04/144311.573811.6411.50511,0160.05%
2021/04/131311.301511.3811.15-210,547-0.02%
2021/04/121011.051610.9511.00-610,347-0.06%
2021/04/09110.4000.0010.40110,6620.01%
2021/04/081010.55210.5010.50811,0020.07%
2021/04/071010.551010.5510.55011,3280.00%
2021/04/061210.62410.7010.60813,1650.06%
2021/04/01510.8500.0010.75514,1940.04%
2021/03/31210.8500.0010.80214,5550.01%
2021/03/3000.00510.9510.80-514,892-0.03%
2021/03/291011.001210.8510.80-215,237-0.01%
2021/03/261210.831010.8010.80216,1320.01%
2021/03/25510.902110.8310.75-1617,343-0.09%
2021/03/24110.85111.0010.90018,0120.00%
2021/03/232211.261511.3511.15718,0420.04%
2021/03/222111.8116.311.7811.804.717,9520.03%
2021/03/191911.1715.210.9711.303.816,9820.02%
2021/03/18310.40210.5010.50116,1960.01%
2021/03/1700.00110.4010.45-116,188-0.01%
2021/03/16110.7500.0010.50116,2340.01%
2021/03/1500.00710.6410.65-716,217-0.04%
2021/03/101710.5900.0010.401716,5670.10%
2021/03/0900.001510.2810.40-1516,532-0.09%
2021/03/0300.00110.1010.10-116,417-0.01%
2021/02/26210.0500.0010.10216,3310.01%
2021/02/2400.0029.959.97-216,212-0.01%
2021/02/2300.00810.0910.05-816,167-0.05%
2021/02/2200.001510.0110.05-1516,120-0.09%
2021/02/19109.7019.869.85916,0600.06%
2021/02/1829.80129.899.89-1016,411-0.06%
2021/02/0400.0099.379.35-916,184-0.06%
2021/02/030.69.3400.009.290.616,2210.00%
2021/02/0200.0019.079.28-116,231-0.01%
2021/02/0118.9400.009.04116,1450.01%
2021/01/2900.0019.189.01-116,103-0.01%
2021/01/2819.2019.209.18016,0530.00%
2021/01/2739.2400.009.20316,0220.02%
2021/01/2500.0039.449.40-316,026-0.02%
2021/01/2239.2900.009.34316,2810.02%
2021/01/2159.4339.609.31216,3050.01%
2021/01/2069.5059.369.32116,2500.01%
2021/01/19910.0449.989.82516,1530.03%
2021/01/18409.4429.879.913816,0930.24%
2021/01/1569.8939.929.90316,0070.02%
2021/01/14210.3800.0010.25215,7640.01%
2021/01/13110.15210.2010.15-116,101-0.01%
2021/01/12310.05710.1110.10-415,973-0.03%
2021/01/1100.00110.9510.70-115,700-0.01%
2021/01/083110.55510.5510.552615,5320.17%
2021/01/07110.351110.3810.50-1015,420-0.06%
2021/01/06810.733310.8010.60-2515,174-0.16%
2021/01/05611.42311.2011.20314,8880.02%
2021/01/041211.831011.7211.60214,6090.01%
2020/12/311111.621411.6911.50-313,953-0.02%
2020/12/301911.59311.6211.501613,5020.12%
2020/12/297412.267412.1412.00013,1020.00%
2020/12/287011.613011.6811.804011,1960.36%
2020/12/253110.96710.9110.752410,0280.24%
2020/12/24110.40310.8010.75-29,579-0.02%
2020/12/231610.47110.7010.55159,1270.16%
2020/12/222711.001310.9010.80148,7300.16%
2020/12/213011.4125.511.5811.904.67,7400.06%
2020/12/181410.89710.6611.0076,4730.11%
2020/12/17510.451810.3510.35-135,707-0.23%
2020/12/15310.15410.1110.15-15,154-0.02%
2020/12/144010.151010.2010.10305,0260.60%
2020/12/1119.930.49.939.940.64,9490.01%
2020/12/101010.151610.049.99-64,869-0.12%
2020/12/09310.1700.0010.1034,7930.06%
2020/12/081410.201510.2410.00-14,708-0.02%
2020/12/07810.047.99.949.910.24,4470.00%
2020/12/0400.0019.709.79-14,255-0.02%
2020/12/0329.6100.009.4724,1650.05%
2020/12/0200.0048.89.369.45-48.84,242-1.15%
2020/12/0100.0019.339.35-14,209-0.02%
2020/11/3000.0019.459.38-14,182-0.02%
2020/11/2719.4600.009.4714,1200.02%
2020/11/2500.001659.339.39-1654,209-3.92% 大賣/鉅額交易
2020/11/2359.2619.259.2444,1650.10%
2020/11/1900.0019.259.25-14,211-0.02%
2020/11/1269.2900.009.1963,8780.15%
2020/11/0438.9300.008.8833,9860.08%
2020/11/0329.0000.008.9623,9630.05%
2020/10/3059.0400.008.7853,8740.13%
2020/10/2600.00510.0510.05-53,284-0.15%
2020/10/1529.9100.009.8922,4610.08%
2020/09/21310.0000.009.9732,5170.12%
2020/09/1829.9800.009.9922,5190.08%
2020/09/04110.0000.0010.0012,4680.04%
2020/09/033710.0500.0010.05372,4661.50%
2020/09/024910.0500.0010.00492,4801.98%
2020/09/014410.1900.0010.10442,5081.75%
2020/08/314010.0900.0010.05402,5001.60%
2020/08/2500.00110.059.98-12,444-0.04%
2020/08/2079.6500.009.6072,5130.28%
2020/08/1400.001010.1510.10-102,378-0.42%
2020/08/1100.00710.209.95-72,292-0.31%
2020/08/1019.9500.009.9412,2330.04%
2020/07/3119.4800.009.4612,3320.04%
2020/07/2900.00159.419.40-152,626-0.57%
2020/07/2319.8200.009.8313,3380.03%
2020/07/2019.7500.009.7313,5220.03%
2020/07/1749.8500.009.6943,5270.11%
2020/07/1639.9000.009.8333,5270.09%
2020/07/15129.9400.009.84123,5410.34%
2020/07/1319.8700.009.8513,4950.03%
2020/07/10169.81109.909.8063,5220.17%
2020/07/072110.1000.0010.05213,4800.60%
2020/07/0129.9800.009.9823,4750.06%
2020/06/3000.00109.9910.00-103,507-0.29%
2020/06/17510.1000.0010.1053,4400.15%
2020/06/0800.00110.0010.05-13,597-0.03%
2020/06/0500.00210.0010.05-23,579-0.06%
2020/05/2619.4900.009.4313,4710.03%
2020/05/1819.6900.009.6613,4110.03%
2020/05/1539.7900.009.7133,4140.09%
2020/05/1400.00209.879.70-203,387-0.59%
2020/05/0600.00410.0010.05-43,463-0.12%
2020/05/052010.1500.0010.05203,4670.58%
2020/05/04110.05310.0010.00-23,319-0.06%
2020/04/30110.20210.2810.30-13,282-0.03%
2020/04/29410.3600.0010.3043,2460.12%
2020/04/2829.6800.009.5722,8840.07%
2020/04/2000.0019.329.30-13,065-0.03%
2020/04/1619.5300.009.5013,1460.03%
2020/04/1400.0029.399.47-23,108-0.06%
2020/04/1019.3300.009.3613,1370.03%
2020/04/0929.0549.139.13-23,140-0.06%
2020/04/0838.9918.909.0223,1800.06%
2020/04/0700.0028.838.83-23,157-0.06%
2020/04/0618.6600.008.7913,1370.03%
2020/04/0128.8300.008.7323,2540.06%
2020/03/3128.6500.008.6323,2470.06%
2020/03/1900.0026.826.86-23,184-0.06%
2020/03/0329.4019.359.3012,9450.03%
2020/02/2700.0019.259.20-12,921-0.03%
2020/02/1200.0039.709.74-33,038-0.10%
2020/02/0700.0019.339.48-12,911-0.03%
2020/02/0328.9300.009.0722,7630.07%
2020/01/3139.6300.009.6432,6640.11%
2020/01/16511.3400.0011.3052,5130.20%
2020/01/10211.3800.0011.2022,2650.09%
2020/01/0900.001011.1511.15-102,213-0.45%
2020/01/02611.4200.0011.3562,1680.28%
2019/12/27111.3000.0011.2512,1560.05%
2019/12/20111.1500.0011.2012,0700.05%
2019/12/13210.9800.0011.0022,1390.09%
2019/12/11111.1000.0011.1012,2270.04%
2019/11/2600.00111.1511.10-12,770-0.04%
2019/11/2200.001010.9010.95-102,804-0.36%
2019/11/201110.6500.0010.65112,9350.37%
2019/11/12211.2000.0011.2022,9310.07%
2019/11/061111.5000.0011.45112,9670.37%
2019/10/1400.00111.9511.90-13,484-0.03%
2019/10/0400.001211.9011.85-123,545-0.34%
2019/10/031111.8600.0011.85113,5570.31%
2019/10/02112.10212.1012.10-13,559-0.03%
2019/10/011212.16212.3512.10103,7700.27%
2019/09/2700.00112.4512.35-13,767-0.03%
2019/09/2600.00312.4512.45-33,758-0.08%
2019/09/2500.001212.4012.40-123,765-0.32%
2019/09/2400.00712.5512.50-73,790-0.18%
2019/09/20212.5500.0012.4023,8010.05%
2019/09/1700.00212.3512.35-23,755-0.05%
2019/09/16112.4500.0012.3513,7950.03%
2019/09/12112.5500.0012.4513,7350.03%
2019/09/1000.00112.5012.40-13,707-0.03%
2019/09/061012.4000.0012.35103,6080.28%
2019/09/05712.7300.0012.6573,5420.20%
2019/09/042512.471112.5812.70143,4610.40%
2019/09/03112.2500.0012.3013,2600.03%
2019/08/261012.0500.0012.05103,4680.29%
2019/08/23112.4500.0012.3513,5110.03%
2019/08/21112.1500.0012.1513,3650.03%
2019/08/19212.2500.0012.3023,3540.06%
2019/08/16712.15612.1512.1013,3220.03%
2019/08/15511.901112.0011.95-63,329-0.18%
2019/08/14112.1000.0012.1513,3110.03%
2019/08/13112.1000.0012.0513,2560.03%
2019/08/0200.001012.2012.10-103,367-0.30%
2019/07/2900.00112.7012.65-13,428-0.03%
2019/07/26112.65112.7012.6503,4470.00%
2019/07/1700.00512.4512.45-53,686-0.14%
2019/07/1600.00512.3512.40-53,846-0.13%
2019/07/1200.001012.4012.35-103,863-0.26%
2019/07/10112.701012.6512.70-93,975-0.23%
2019/07/09312.6500.0012.6533,9710.08%
2019/07/051212.534312.7312.65-313,988-0.78%
2019/07/0300.001012.1012.10-103,999-0.25%
2019/06/2600.00312.0512.15-34,010-0.07%
2019/06/25212.1500.0012.1024,0500.05%
2019/06/1200.00012.1512.2004,4960.00%
2019/06/1100.00712.3912.30-74,515-0.16%
2019/06/10312.2000.0012.2034,6090.07%
2019/06/06812.231612.3112.20-84,762-0.17%
2019/06/05411.831211.8111.90-84,631-0.17%
2019/06/0400.00111.6511.60-14,736-0.02%
2019/05/27211.45211.6011.5005,5220.00%
2019/05/22411.5011.911.5911.55-7.95,832-0.14%
2019/05/172011.301011.5011.35106,3270.16%
2019/05/14110.9500.0010.9016,4560.02%
2019/05/131010.90111.0010.9096,4300.14%
2019/05/091611.4400.0011.30166,3620.25%
2019/05/08611.35611.5011.4506,3250.00%
2019/05/07411.7000.0011.6546,2830.06%
2019/05/063011.672411.6511.6066,2610.10%
2019/04/2900.001012.3512.35-106,112-0.16%
2019/04/241912.83412.6312.50155,9940.25%
2019/04/23912.971412.9513.35-55,727-0.09%
2019/04/22112.8000.0012.8015,4110.02%
2019/04/1500.00912.2512.20-95,090-0.18%
2019/04/121012.3000.0012.25105,0920.20%
2019/03/2600.001012.3512.45-104,899-0.20%
2019/03/221011.9500.0012.05104,9570.20%
2019/03/2100.002012.1812.10-204,938-0.40%
2019/03/18512.7000.0012.5055,6380.09%
2019/03/151012.60512.5012.5055,6300.09%
2019/03/1400.00612.7412.60-65,685-0.11%
2019/03/121512.6200.0012.50155,6910.26%
2019/03/111413.1500.0012.85145,5960.25%
2019/03/071013.13413.0312.8065,5310.11%
2019/03/051012.9515012.8712.85-1405,446-2.57% 大賣/鉅額交易
2019/03/041112.8100.0012.85115,3490.21%
2019/02/27212.68112.8512.9515,1450.02%
2019/02/26512.3600.0012.1554,8880.10%
2019/02/2500.00112.6512.60-14,748-0.02%
2019/02/22112.6000.0012.5514,6970.02%
2019/02/2100.00212.4012.45-24,559-0.04%
2019/02/2000.00112.3012.15-14,504-0.02%
2019/02/1900.001912.2112.40-194,429-0.43%
2019/02/1800.001012.0111.90-104,215-0.24%
2019/02/154511.1500.0011.30453,9991.13%
2019/02/1300.00111.2511.20-13,998-0.03%
2019/02/121611.151011.2011.3063,9770.15%
2019/01/3010010.7000.0010.651004,1392.42%
2019/01/221010.7000.0010.65104,3740.23%
2019/01/0400.001710.7010.70-175,271-0.32%
2019/01/03110.8000.0010.8015,3910.02%
2018/12/2800.00211.0010.85-25,458-0.04%
2018/12/271510.9400.0010.90155,5450.27%
2018/12/26411.101410.9510.90-105,538-0.18%
2018/12/25410.98411.1011.0505,6230.00%
2018/12/24211.4000.0011.4525,5870.04%
2018/12/202211.30511.2011.15175,6800.30%
2018/12/1900.00311.7811.70-35,635-0.05%
2018/12/171612.01112.1011.95155,7560.26%
2018/12/14311.9000.0011.9035,6190.05%
2018/12/13412.241512.0911.95-115,615-0.20%
2018/12/121411.80711.7911.8075,2990.13%
2018/12/112211.384311.4611.75-214,960-0.42%
2018/12/1000.001010.7010.70-104,784-0.21%
2018/12/0600.00210.7310.55-24,742-0.04%
2018/12/03110.85110.9010.9004,8470.00%
2018/11/291110.62110.8510.55104,7180.21%
2018/11/281310.75210.7510.70114,6910.23%
2018/11/27210.7000.0010.7024,6070.04%
2018/11/13110.7000.0010.7514,8100.02%
2018/11/1200.001010.6310.70-104,828-0.21%
2018/11/09510.8000.0010.7054,8580.10%
2018/11/08511.20211.0510.9534,8810.06%
2018/11/07210.801111.0011.00-94,838-0.19%
2018/11/0500.00110.7510.60-14,861-0.02%
2018/11/02910.60710.5810.6024,8680.04%
2018/10/31110.6500.0010.6514,8830.02%
2018/10/2500.00110.9010.85-14,742-0.02%
2018/10/24111.2000.0011.0514,7050.02%
2018/10/23211.0000.0010.9524,6310.04%
2018/10/22111.2000.0011.1014,5790.02%
2018/10/19210.75211.1511.1004,5230.00%
2018/10/1800.00410.8510.95-44,454-0.09%
2018/10/17210.53110.7510.5014,4790.02%
2018/10/16210.55110.7510.5014,4870.02%
2018/10/15110.6000.0010.6014,4870.02%
2018/10/11710.193110.3410.05-244,381-0.55%
2018/10/09411.0900.0011.0544,2590.09%
2018/10/083010.9000.0011.00304,4590.67%
2018/10/05310.754010.8510.75-374,572-0.81%
2018/10/031511.06111.3511.15144,5510.31%
2018/10/02110.9500.0010.9514,6560.02%
2018/09/28111.001011.0311.05-94,727-0.19%
2018/09/212610.80510.8010.75215,0390.42%
2018/09/1219.8000.009.7315,4850.02%
2018/09/1129.6900.009.7125,6840.04%
2018/09/0719.7800.009.3315,8010.02%
2018/08/30510.2500.0010.2557,5580.07%
2018/08/22110.2500.0010.2519,3650.01%
2018/08/15510.951211.0410.80-710,622-0.07%
2018/08/1400.001811.1811.25-1810,800-0.17%
2018/08/133210.921511.0010.901710,8870.16%
2018/08/0800.001211.9511.85-1211,956-0.10%
2018/08/07312.12112.1011.90212,2770.02%
2018/08/02212.00212.0511.85013,8670.00%
2018/08/0100.00812.0011.95-814,421-0.06%
2018/07/3100.00412.0012.00-414,845-0.03%
2018/07/301011.8800.0011.851015,9490.06%
2018/07/251512.1300.0011.951517,1220.09%
2018/07/241012.10512.1512.00517,6540.03%
2018/07/20111.7000.0011.70118,9790.01%
2018/07/18112.05112.3012.05020,1640.00%
2018/07/17712.2400.0012.15720,7130.03%
2018/07/16312.3500.0012.35320,7430.01%
2018/07/13112.15912.3812.45-820,651-0.04%
2018/07/12111.9000.0011.90120,5990.00%
2018/07/1000.00211.9312.30-220,683-0.01%
2018/07/0600.00311.4511.35-320,881-0.01%
2018/07/0500.002011.8511.30-2020,969-0.10%
2018/07/03511.88411.9312.10120,8590.00%
2018/07/02612.2400.0012.10620,6870.03%
2018/06/281012.3000.0012.401020,6420.05%
2018/06/2700.001012.2512.45-1020,568-0.05%
2018/06/26612.25112.2012.20520,3890.02%
2018/06/251012.5000.0012.401020,3050.05%
2018/06/22412.263112.3812.40-2720,254-0.13%
2018/06/21312.4800.0012.45319,9760.02%
2018/06/14213.20213.3013.35019,4590.00%
2018/06/12113.4000.0013.25118,9990.01%
2018/06/11513.502913.5813.40-2418,774-0.13%
2018/06/0800.00213.0313.00-218,029-0.01%
2018/06/071613.151913.2713.20-317,858-0.02%
2018/06/061513.0100.0013.051517,5170.09%
2018/06/05213.1500.0013.00217,2440.01%
2018/06/01313.23513.2713.40-216,686-0.01%
2018/05/311613.2800.0013.101616,3370.10%
2018/05/2900.00412.9512.75-415,385-0.03%
2018/05/282012.737112.8812.90-5115,238-0.33%
2018/05/253913.07813.0612.803115,0030.21%
2018/05/242413.40213.0013.402214,7120.15%
2018/05/231012.401412.6512.65-414,121-0.03%
2018/05/221012.801412.7712.55-414,070-0.03%
2018/05/211412.44312.4012.401113,8480.08%
2018/05/181312.65812.7412.70513,6750.04%
2018/05/171612.411212.5812.25413,4300.03%
2018/05/16713.032113.0012.60-1413,207-0.11%
2018/05/153813.38813.6313.403012,4370.24%
2018/05/141413.5213.313.4713.450.812,1470.01%
2018/05/111713.913114.0514.05-1411,695-0.12%
2018/05/10413.29313.2013.20110,8180.01%
2018/05/092313.591813.5513.15510,4540.05%
2018/05/082213.101413.2113.2589,8530.08%
2018/05/07812.951513.1013.30-79,429-0.07%
2018/05/042212.041912.1812.1038,2940.04%
2018/05/031312.192012.2412.20-77,985-0.09%
2018/05/021611.991511.9911.8017,4870.01%
2018/04/303312.551612.2612.35177,0560.24%
2018/04/279.311.43911.6212.250.36,4830.00%
2018/04/262111.421911.4711.2025,8870.03%
2018/04/252010.711110.3711.1095,1170.18%
2018/04/241210.551110.6410.3514,6220.02%
2018/04/23929.891399.9410.30-473,958-1.19% 大賣/
2018/04/2000.0059.379.43-53,383-0.15%
2018/04/1959.39109.429.36-53,358-0.15%
2018/04/1869.3979.349.30-13,222-0.03%
2018/04/17109.2339.319.2073,1320.22%
2018/04/16129.50129.549.4003,0800.00%
2018/04/1249.14189.159.22-142,747-0.51%
2018/04/1189.0649.049.0742,6900.15%
2018/04/1028.9500.008.8722,5260.08%
2018/04/0928.9058.988.97-32,485-0.12%
2018/04/0338.6428.688.7112,3960.04%
2018/04/02118.64108.708.7112,3900.04%
2018/03/3188.3088.358.3402,2830.00%
2018/03/1508.6600.008.6702,8080.00%
2018/03/1400.0078.628.74-72,894-0.24%
2018/03/1398.6078.628.5822,8850.07%
2018/03/0918.5300.008.5113,1270.03%
2018/03/0828.6100.008.5823,4940.06%
2018/03/0628.5200.008.4823,7990.05%
2018/03/0528.5300.008.4723,8140.05%
2018/03/0248.5700.008.5943,8210.10%
2018/03/0128.6600.008.6523,8330.05%
2018/02/2748.5800.008.5843,8380.10%
2018/02/2358.5700.008.5853,9270.13%
2018/02/22168.580.58.618.6115.53,9150.40%
2018/02/21178.3600.008.35173,8510.44%
2018/01/2200.0018.448.46-13,771-0.03%
2018/01/1938.8918.948.8023,6920.05%
2018/01/18108.95109.068.9203,6630.00%
2018/01/15108.9300.008.94103,6730.27%
2018/01/0500.0029.199.25-23,521-0.06%
2018/01/0300.0019.169.08-13,458-0.03%
2018/01/0200.00209.049.07-203,631-0.55%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章