加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    30.55
  • 漲跌
    ▼0.50
  • 漲幅
    -1.61%
  • 成交量
    4,905張
  • 產業
    上市 航運類股

  • 773人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2600.00231.0530.55-219,832-0.01%
2024/06/250.230.601230.9731.05-11.819,794-0.06%
2024/06/2426030.691030.7030.6025019,7371.27% 大買/鉅額交易
2024/06/2100.001.130.6630.65-1.119,734-0.01%
2024/06/19930.1900.0029.85919,6310.05%
2024/06/18630.26130.4530.30519,5590.03%
2024/06/17930.6700.0030.45919,5610.05%
2024/06/14230.90131.4030.80119,5880.01%
2024/06/13230.551830.7231.10-1619,422-0.08%
2024/06/1217.230.325630.6330.00-38.819,276-0.20%
2024/06/11533.971032.8531.65-518,932-0.03%
2024/06/07131.40131.9031.60018,1650.00%
2024/06/06832.12432.0431.85418,0100.02%
2024/06/05532.19332.4032.10217,7250.01%
2024/06/04231.231131.2231.05-917,295-0.05%
2024/06/03231.95132.0531.95117,2240.01%
2024/05/31633.212433.2932.70-1817,018-0.11%
2024/05/304133.13833.2233.153316,5980.20%
2024/05/2989.533.447433.8532.8015.515,9900.10%
2024/05/283129.873230.5832.20-114,362-0.01%
2024/05/27129.20229.4029.30-114,079-0.01%
2024/05/24328.47328.6028.60013,9930.00%
2024/05/22128.9500.0028.95114,1470.01%
2024/05/2100.000.128.7528.10-0.114,3000.00%
2024/05/20228.73828.9728.85-614,832-0.04%
2024/05/17428.91029.3028.70414,9350.03%
2024/05/16228.753128.9829.50-2914,772-0.20%
2024/05/151528.45928.7328.45614,5050.04%
2024/05/142628.7016929.1129.40-14314,149-1.01% 大賣/鉅額交易
2024/05/1317528.551228.8328.2016312,9001.26% 大買/鉅額交易
2024/05/102027.39827.6527.451211,7750.10%
2024/05/091126.681927.0626.85-811,194-0.07%
2024/05/081826.852327.6026.60-510,816-0.05%
2024/05/07126.2000.0026.1519,5120.01%
2024/05/02125.7000.0025.7019,3030.01%
2024/04/29426.48126.5526.5539,2600.03%
2024/04/2600.00126.7026.60-19,017-0.01%
2024/04/2500.00226.0325.70-28,833-0.02%
2024/04/24125.55525.6526.15-48,851-0.05%
2024/04/2300.00325.9725.90-38,843-0.03%
2024/04/223926.8239.526.8126.00-0.58,812-0.01%
2024/04/19426.688.326.6126.60-4.38,358-0.05%
2024/04/18125.3000.0025.1517,7400.01%
2024/04/17125.5000.0025.3017,8060.01%
2024/04/16525.4100.0025.2557,9120.06%
2024/04/15126.40126.4526.4008,0240.00%
2024/04/12226.505026.5826.35-488,064-0.60%
2024/04/11526.00526.1426.1008,2640.00%
2024/04/09225.1000.0024.9528,8590.02%
2024/03/2900.00224.1024.05-29,291-0.02%
2024/03/281024.40124.2524.3099,5450.09%
2024/03/2700.00124.2024.35-19,689-0.01%
2024/03/26024.90124.4024.40-19,921-0.01%
2024/03/20625.5000.0025.10610,9170.05%
2024/03/19725.46225.5025.70511,1730.04%
2024/03/18624.7000.0024.70611,5850.05%
2024/03/15424.49424.5324.55012,0380.00%
2024/03/1200.00126.0025.95-115,324-0.01%
2024/03/11126.01126.1526.35017,0410.00%
2024/03/08025.4500.0025.35019,2160.00%
2024/03/0713.126.02126.0525.5012.119,9210.06%
2024/03/062126.49926.6126.351220,3980.06%
2024/03/054.527.04126.9027.153.520,5070.02%
2024/03/041027.00127.0027.00920,4360.04%
2024/03/0100.00127.1527.20-120,8740.00%
2024/02/29327.73227.6027.65121,0120.00%
2024/02/271.226.9700.0027.051.220,6830.01%
2024/02/26327.47827.6127.40-520,529-0.02%
2024/02/23327.2500.0027.25320,3500.01%
2024/02/22127.60127.6027.10020,1860.00%
2024/02/21327.8511.127.9027.50-8.119,912-0.04%
2024/02/201.126.78526.8626.60-3.919,353-0.02%
2024/02/19225.40225.7025.80019,1250.00%
2024/02/1600.002424.5524.65-2418,996-0.13%
2024/02/050.522.6000.0022.650.518,8890.00%
2024/02/02222.80222.8522.85018,9420.00%
2024/02/0100.00123.2523.45-118,981-0.01%
2024/01/31822.85823.0022.90018,9790.00%
2024/01/30123.5000.0023.35118,9610.01%
2024/01/26323.15123.4023.15218,9720.01%
2024/01/251023.4400.0023.401018,9820.05%
2024/01/2400.001623.9023.85-1619,030-0.08%
2024/01/231023.5900.0023.501019,0360.05%
2024/01/22123.5500.0023.80119,0330.01%
2024/01/19123.60123.5523.55019,0750.00%
2024/01/18123.7500.0023.60119,1360.01%
2024/01/16123.7000.0023.80119,1500.01%
2024/01/1500.00124.8024.50-119,233-0.01%
2024/01/12324.70324.6524.45019,4120.00%
2024/01/11324.5000.0024.55319,7440.02%
2024/01/109.524.78224.7024.707.519,7720.04%
2024/01/09425.8300.0025.80419,6750.02%
2024/01/082026.902126.6626.95-119,526-0.01%
2024/01/05427.083.327.2527.600.819,4100.00%
2024/01/041026.841727.3127.30-719,050-0.04%
2024/01/031.326.01625.9326.20-4.818,525-0.03%
2024/01/0200.00826.1125.60-818,647-0.04%
2023/12/2900.00725.3625.35-718,537-0.04%
2023/12/28125.2000.0025.20118,5650.01%
2023/12/27126.2500.0025.60118,5840.01%
2023/12/26125.75425.8825.80-318,640-0.02%
2023/12/25525.58125.7025.55418,6550.02%
2023/12/22826.75326.7826.70518,7590.03%
2023/12/21427.26727.2027.05-318,665-0.02%
2023/12/20126.75126.7026.80018,5030.00%
2023/12/191426.911226.9126.85218,4980.01%
2023/12/183227.862427.7527.55818,5340.04%
2023/12/15127.3000.0027.20118,7890.01%
2023/12/14927.49827.6027.30118,9720.01%
2023/12/131727.88227.7327.751519,2590.08%
2023/12/12527.991428.0527.90-919,542-0.05%
2023/12/113228.281328.1727.901919,4590.10%
2023/12/082628.663128.8229.30-518,535-0.03%
2023/12/071028.025428.0128.10-4416,888-0.26%
2023/12/0691.128.762228.6128.5069.116,0390.43%
2023/12/052728.4475.228.5028.80-48.214,345-0.34%
2023/12/04424.751025.8926.20-612,101-0.05%
2023/12/01823.5257.124.1123.85-49.111,401-0.43%
2023/11/30622.53122.7022.60510,8620.05%
2023/11/281422.482822.7622.30-1410,412-0.13%
2023/11/27421.3810121.5021.30-979,810-0.99% 大賣/
2023/11/2410020.70320.8020.65979,5721.01%
2023/11/22320.3000.0020.3039,5590.03%
2023/11/21120.454.220.5520.40-3.29,592-0.03%
2023/11/20520.7000.0020.4559,6980.05%
2023/11/17120.75421.2020.70-39,992-0.03%
2023/11/161.120.5100.0020.551.110,1850.01%
2023/11/15220.2500.0020.15210,5890.02%
2023/11/13620.0800.0020.15610,8330.06%
2023/11/09720.7100.0020.55710,7160.07%
2023/11/0800.00521.4021.25-510,699-0.05%
2023/11/0700.00421.7521.40-410,703-0.04%
2023/11/06221.7000.0021.70210,6920.02%
2023/11/032.221.9000.0021.702.210,6760.02%
2023/10/30421.9600.0022.30410,4890.04%
2023/10/27321.90122.1522.20210,4610.02%
2023/10/26622.3100.0022.25610,4110.06%
2023/10/250.123.0000.0022.900.110,4210.00%
2023/10/24322.25122.1522.95210,4300.02%
2023/10/232223.11223.3022.702010,3140.19%
2023/10/20223.75523.4723.90-310,141-0.03%
2023/10/191124.1220.224.1224.45-9.29,938-0.09%
2023/10/18222.6500.0022.7529,5030.02%
2023/10/171222.8900.0022.60129,3670.13%
2023/10/165.223.0400.0023.105.29,3120.06%
2023/10/13124.30123.8023.7509,2480.00%
2023/10/12123.3000.0023.6019,1360.01%
2023/10/1100.00224.0523.85-29,077-0.02%
2023/10/06124.0525.824.1824.30-24.88,907-0.28%
2023/10/053.223.28423.2123.10-0.88,616-0.01%
2023/10/040.223.0000.0022.900.28,5360.00%
2023/10/030.223.0000.0022.900.28,4790.00%
2023/10/020.223.20223.2022.55-1.88,403-0.02%
2023/09/2800.00124.1023.75-18,239-0.01%
2023/09/27124.0500.0023.6018,1220.01%
2023/09/2600.00323.5523.30-37,747-0.04%
2023/09/25123.00523.3223.70-47,734-0.05%
2023/09/22122.70322.7322.90-27,662-0.03%
2023/09/21323.35323.3823.3007,5160.00%
2023/09/20424.89224.6323.8527,1950.03%
2023/09/19324.002124.2023.85-186,443-0.28%
2023/09/182223.96823.8523.70146,1020.23%
2023/09/153123.811623.8924.30155,5120.27%
2023/09/14421.594121.8522.10-374,726-0.78%
2023/09/1100.00120.2520.40-14,361-0.02%
2023/09/08621.0700.0020.8564,3650.14%
2023/09/07520.80321.3020.5024,2850.05%
2023/09/06921.16321.0720.9564,2470.14%
2023/08/2500.00320.0319.80-34,151-0.07%
2023/08/24120.50120.5520.1004,1080.00%
2023/08/23721.39521.2221.2524,0040.05%
2023/08/2200.001220.9921.15-123,712-0.32%
2023/08/212120.36419.7419.85173,4310.50%
2023/08/18319.72520.9520.95-22,996-0.07%
2023/08/170.119.14119.1019.05-0.92,698-0.03%
2023/08/1400.001218.2218.15-122,692-0.45%
2023/08/1000.00418.9018.90-42,633-0.15%
2023/08/09118.80119.0018.8002,6300.00%
2023/08/02119.30119.0519.1002,8170.00%
2023/07/28819.55119.3519.3072,7440.26%
2023/07/24118.4000.0018.3512,6780.04%
2023/07/18518.85118.8518.8042,7580.14%
2023/07/17119.0500.0019.2012,7540.04%
2023/07/13218.9300.0018.7022,8230.07%
2023/07/12319.0500.0019.0532,8220.11%
2023/07/10319.5000.0019.5532,8690.10%
2023/07/07119.8500.0019.8012,9030.03%
2023/07/06220.0800.0020.1022,9030.07%
2023/07/05220.3300.0020.3522,9500.07%
2023/06/29720.09520.0520.0523,1460.06%
2023/06/191121.3300.0021.20113,7630.29%
2023/06/1400.00121.6521.60-13,950-0.03%
2023/06/12121.20521.3021.25-44,440-0.09%
2023/06/09121.40421.6121.60-34,557-0.07%
2023/06/08121.9000.0021.7514,6240.02%
2023/06/0700.00221.5021.35-24,773-0.04%
2023/06/06121.2000.0021.2014,8330.02%
2023/06/05120.8500.0020.8515,0250.02%
2023/06/01820.43220.3520.4565,4660.11%
2023/05/31120.8510.321.0420.80-9.35,852-0.16%
2023/05/30121.1000.0021.0516,6690.01%
2023/05/29121.3000.0021.4517,8570.01%
2023/05/26221.60021.7021.4028,5110.02%
2023/05/25222.0000.0022.0028,8580.02%
2023/05/23122.55022.4522.3018,8960.01%
2023/05/22122.5000.0022.5018,8990.01%
2023/05/19121.9500.0022.1018,9030.01%
2023/05/18122.3000.0022.3018,9310.01%
2023/05/1700.00122.4022.40-18,929-0.01%
2023/05/1100.00022.2522.0508,9000.00%
2023/05/1000.00122.6522.45-18,826-0.01%
2023/05/05121.7000.0021.6518,7200.01%
2023/05/04121.6000.0021.6518,7280.01%
2023/05/03921.6400.0021.6598,7530.10%
2023/05/021122.2700.0022.20118,7800.13%
2023/04/27122.2500.0022.1518,7310.01%
2023/04/25322.801222.6522.40-98,694-0.10%
2023/04/24223.3500.0023.2028,6600.02%
2023/04/20424.0800.0023.8048,6230.05%
2023/04/19124.5000.0024.1518,6020.01%
2023/04/181124.80624.5724.5058,5750.06%
2023/04/17225.15225.3025.2508,5450.00%
2023/04/14425.15425.1525.2008,5340.00%
2023/04/13524.92525.1025.1008,5310.00%
2023/04/12225.20525.3125.30-38,487-0.04%
2023/04/11425.49625.4225.40-28,461-0.02%
2023/04/10325.88225.4525.6018,4680.01%
2023/04/071025.800.225.6525.709.98,4800.12%
2023/04/0600.00225.5025.50-28,432-0.02%
2023/03/31324.67324.8524.7508,3490.00%
2023/03/300.124.4000.0024.450.18,6450.00%
2023/03/29024.5300.0024.4508,7000.00%
2023/03/28024.65224.2524.35-28,788-0.02%
2023/03/2712.124.131524.6524.90-2.98,738-0.03%
2023/03/24823.90923.9824.00-18,728-0.01%
2023/03/23724.0800.0023.7578,7190.08%
2023/03/221225.6100.0024.85128,5810.14%
2023/03/171.124.75124.8024.650.18,2840.00%
2023/03/16025.65325.7225.10-38,185-0.04%
2023/03/15125.601026.2825.90-97,998-0.11%
2023/03/14025.20624.2025.00-67,709-0.08%
2023/03/1300.00124.2524.60-17,587-0.01%
2023/03/10325.1700.0025.0037,5220.04%
2023/03/09025.95125.8525.50-17,367-0.01%
2023/03/081.125.41226.0825.65-17,310-0.01%
2023/03/07226.501126.5026.45-97,152-0.13%
2023/03/0616.126.79126.8526.8515.17,0730.21%
2023/03/03726.531226.5327.00-56,800-0.07%
2023/03/021726.522126.6126.10-46,399-0.06%
2023/03/011526.303126.4725.40-165,622-0.28%
2023/02/24424.882425.2125.70-204,432-0.45%
2023/02/23222.53823.0323.40-63,756-0.16%
2023/02/221521.3000.0021.30153,4070.44%
2023/02/2000.00121.0021.00-13,461-0.03%
2023/02/1400.00120.3520.45-13,519-0.03%
2023/02/09020.4500.0020.3003,6280.00%
2023/02/0600.00220.2520.25-23,680-0.05%
2023/02/0300.00120.6020.40-13,691-0.03%
2023/01/31120.2000.0020.2013,6630.03%
2023/01/17119.2000.0019.2013,6290.03%
2023/01/1100.00119.4019.35-13,659-0.03%
2023/01/04119.1500.0019.2013,7340.03%
2022/12/28020.4000.0020.5003,7310.00%
2022/12/23220.65120.6520.6513,7030.03%
2022/12/22621.51221.6521.4043,6500.11%
2022/12/1900.00520.7520.05-53,370-0.15%
2022/12/1600.006020.6320.65-603,428-1.75%
2022/12/1500.00120.5520.45-13,384-0.03%
2022/12/14119.7500.0019.9513,4910.03%
2022/12/136520.10120.1020.10643,4921.83%
2022/12/12019.5500.0019.6503,4990.00%
2022/12/08118.80119.0519.2003,7120.00%
2022/12/0700.001019.1018.90-103,746-0.27%
2022/12/051019.9000.0019.90103,7310.27%
2022/12/02119.8000.0019.7513,7270.03%
2022/12/01120.4000.0020.2013,7160.03%
2022/11/3000.001020.0320.10-103,679-0.27%
2022/11/29119.20119.5020.1003,6830.00%
2022/11/281019.69419.8519.4563,6790.16%
2022/11/25220.00120.1019.9513,6830.03%
2022/11/23418.66219.1319.2523,6300.06%
2022/11/2200.000.518.5018.40-0.53,625-0.01%
2022/11/2100.000.418.4718.45-0.43,661-0.01%
2022/11/18518.680.118.6518.454.93,6830.13%
2022/11/1600.00219.5019.05-23,815-0.05%
2022/11/1100.00119.1518.75-14,545-0.02%
2022/11/03017.5000.0017.4004,4120.00%
2022/10/2700.00118.4018.40-14,523-0.02%
2022/10/24118.3500.0018.3014,5940.02%
2022/10/2000.001517.7518.10-154,660-0.32%
2022/10/17117.3500.0018.0015,1770.02%
2022/10/1400.00118.5518.65-15,538-0.02%
2022/10/13417.76517.8017.45-15,626-0.02%
2022/10/1200.00118.8018.65-15,660-0.02%
2022/10/1100.00519.3019.30-55,650-0.09%
2022/10/07319.9000.0019.9035,6450.05%
2022/10/05219.75620.0019.55-45,671-0.07%
2022/10/04218.7500.0019.2525,6700.04%
2022/10/03318.40218.5018.3515,6300.02%
2022/09/30418.13117.8018.2035,6380.05%
2022/09/28219.30318.8818.60-15,604-0.02%
2022/09/26120.30620.0519.85-55,552-0.09%
2022/09/2300.000.221.8021.30-0.25,5200.00%
2022/09/221521.5000.0021.20155,4390.28%
2022/09/21321.3000.0021.4035,3940.06%
2022/09/1600.00121.8021.85-15,335-0.02%
2022/09/1500.00421.7021.75-45,368-0.07%
2022/09/1400.00220.2520.75-25,276-0.04%
2022/09/13520.5500.0020.4555,2840.09%
2022/09/12220.7000.0020.5025,3780.04%
2022/09/0700.00519.6519.85-55,483-0.09%
2022/09/06120.1000.0020.1015,5000.02%
2022/09/0500.00020.4020.1005,5280.00%
2022/09/02320.55120.4520.2025,5420.04%
2022/09/01120.802220.8020.75-215,521-0.38%
2022/08/291121.69621.4021.5555,5090.09%
2022/08/26123.0000.0022.9015,4570.02%
2022/08/2400.00123.2523.15-15,448-0.02%
2022/08/23623.73323.5523.7035,4300.06%
2022/08/191124.381.524.4724.209.55,2660.18%
2022/08/187.524.17324.7524.754.54,9120.09%
2022/08/1700.00123.0022.50-14,621-0.02%
2022/08/16122.3500.0022.6514,6600.02%
2022/08/0900.00123.0523.05-15,114-0.02%
2022/08/0800.002022.4522.95-205,174-0.39%
2022/08/0400.00123.0022.60-15,434-0.02%
2022/08/03123.3000.0022.9515,6350.02%
2022/07/28223.40623.6823.50-46,318-0.06%
2022/07/27323.5500.0023.7036,7720.04%
2022/07/261024.061523.7123.60-56,987-0.07%
2022/07/251324.59224.5524.50117,3050.15%
2022/07/2213.525.38125.9525.5012.57,4650.17%
2022/07/212.524.85124.8524.851.57,5660.02%
2022/07/2000.00122.6022.60-17,556-0.01%
2022/07/19221.6000.0021.5027,9490.03%
2022/07/14620.8000.0020.80611,5430.05%
2022/07/12119.9000.0019.75111,6480.01%
2022/07/0100.002719.5919.20-2711,731-0.23%
2022/06/2200.00520.8520.80-511,492-0.04%
2022/06/20221.801721.5120.85-1511,394-0.13%
2022/06/17223.05122.7022.60111,3160.01%
2022/06/1600.00223.2522.95-211,333-0.02%
2022/06/15224.1800.0024.00211,3020.02%
2022/06/14124.4000.0024.40111,3580.01%
2022/06/13224.6500.0024.50211,4310.02%
2022/06/10125.80225.6025.70-111,566-0.01%
2022/06/09126.0000.0026.00111,7880.01%
2022/06/08126.7500.0026.55112,1670.01%
2022/06/06127.2000.0026.95113,0670.01%
2022/06/0100.00127.3527.25-113,321-0.01%
2022/05/31126.95526.9826.95-413,419-0.03%
2022/05/301527.0000.0027.101513,4930.11%
2022/05/27226.8500.0026.85213,5200.01%
2022/05/261326.971527.2227.00-213,610-0.01%
2022/05/25426.9600.0026.95413,8240.03%
2022/05/2400.00127.0027.10-113,941-0.01%
2022/05/232227.302827.1326.85-614,091-0.04%
2022/05/201426.171126.6426.05313,9810.02%
2022/05/1900.00126.0026.15-114,115-0.01%
2022/05/18526.5000.0026.50514,1980.04%
2022/05/171926.3900.0026.101914,1970.13%
2022/05/16326.602026.3926.70-1714,172-0.12%
2022/05/131026.72227.0026.65814,1260.06%
2022/05/121526.651627.8526.50-114,044-0.01%
2022/05/111028.07228.4027.90813,9010.06%
2022/05/10730.19430.0329.25313,7140.02%
2022/05/09430.28429.5529.20013,5420.00%
2022/05/06229.951029.8930.15-813,483-0.06%
2022/05/051230.171730.1930.40-513,386-0.04%
2022/05/042730.823730.3830.20-1013,143-0.08%
2022/05/031429.451429.2729.50012,7260.00%
2022/04/293230.033130.0530.05112,5310.01%
2022/04/286328.165728.2928.25612,1900.05%
2022/04/275929.063928.5228.752011,9510.17%
2022/04/261129.401229.5328.40-111,537-0.01%
2022/04/252131.358.131.0030.5012.911,1870.12%
2022/04/2236.132.441732.7133.0019.110,6900.18%
2022/04/213830.896631.0231.95-289,153-0.31%
2022/04/201429.774730.6729.20-338,103-0.41%
2022/04/19128.25128.4028.1507,1180.00%
2022/04/18227.45427.3527.30-27,038-0.03%
2022/04/152928.29227.3027.75277,0250.38%
2022/04/12526.002425.9125.90-196,961-0.27%
2022/04/1100.00526.7326.50-56,973-0.07%
2022/04/07126.8000.0026.5017,0390.01%
2022/04/0600.00527.3427.30-57,050-0.07%
2022/03/31127.9000.0027.9017,1890.01%
2022/03/30328.0500.0027.9537,2590.04%
2022/03/29127.8000.0027.9017,3220.01%
2022/03/2100.00429.0028.95-48,006-0.05%
2022/03/1600.00127.4527.50-18,091-0.01%
2022/03/153728.59727.7027.40308,1370.37%
2022/03/14929.13529.3528.8048,4320.05%
2022/03/11629.3500.0029.6068,4440.07%
2022/03/10630.30730.3830.00-18,269-0.01%
2022/03/09527.501927.8228.15-147,648-0.18%
2022/03/08527.75127.1026.9047,8040.05%
2022/03/071027.601628.0128.00-67,813-0.08%
2022/03/04528.5500.0028.4057,8720.06%
2022/03/03228.6500.0028.6027,8660.03%
2022/03/0200.00628.2027.85-67,971-0.08%
2022/03/01129.0500.0028.1518,1530.01%
2022/02/254228.024228.3828.2008,2640.00%
2022/02/24128.25727.6127.30-68,173-0.07%
2022/02/23528.3200.0028.1558,1740.06%
2022/02/22627.21827.4027.50-28,051-0.02%
2022/02/211328.68528.7628.2088,0130.10%
2022/02/18227.50427.3028.00-27,872-0.03%
2022/02/1700.00327.3527.35-37,886-0.04%
2022/02/1600.00227.2527.25-27,942-0.03%
2022/02/11127.2000.0027.0018,3620.01%
2022/02/10326.7000.0026.9038,7110.03%
2022/02/09326.48226.5026.7018,8250.01%
2022/02/08126.4000.0026.4018,8570.01%
2022/02/07125.5000.0025.7018,9530.01%
2022/01/2500.00124.4524.05-19,484-0.01%
2022/01/2100.002125.4525.25-219,680-0.22%
2022/01/20126.2500.0026.4519,7400.01%
2022/01/19226.5000.0026.3029,8960.02%
2022/01/14426.7900.0027.05410,5800.04%
2022/01/07228.2300.0027.95211,5510.02%
2022/01/0600.00229.2528.75-211,917-0.02%
2022/01/05229.0500.0028.90212,2290.02%
2022/01/04329.0700.0029.35312,5570.02%
2022/01/03228.8800.0029.00213,0970.02%
2021/12/30129.20229.2029.20-113,938-0.01%
2021/12/2900.00629.6129.50-614,225-0.04%
2021/12/2800.001129.3129.25-1114,596-0.08%
2021/12/27129.3000.0029.25115,4360.01%
2021/12/24629.78130.3529.55516,2330.03%
2021/12/23130.1500.0030.00117,0910.01%
2021/12/221030.64230.8030.60817,7140.05%
2021/12/21631.32231.3531.35417,6830.02%
2021/12/20229.60130.3529.75117,4770.01%
2021/12/17130.55230.3529.95-117,573-0.01%
2021/12/16229.85129.9529.60117,5260.01%
2021/12/15429.9500.0029.75417,5010.02%
2021/12/10130.25330.6330.60-217,505-0.01%
2021/12/09131.001030.6031.10-917,714-0.05%
2021/12/08531.82831.1331.20-317,835-0.02%
2021/12/07529.712629.9730.95-2117,465-0.12%
2021/12/06330.00429.9930.05-117,332-0.01%
2021/12/03529.6200.0028.80517,2620.03%
2021/12/023529.583129.7029.40417,4580.02%
2021/12/01228.15228.4028.65017,3720.00%
2021/11/30128.80328.9029.00-217,498-0.01%
2021/11/29227.1500.0027.15217,5720.01%
2021/11/25628.9000.0028.85617,9350.03%
2021/11/24129.45729.5930.05-618,295-0.03%
2021/11/2300.00128.8028.70-118,414-0.01%
2021/11/2200.00428.0028.00-419,057-0.02%
2021/11/19128.2500.0027.70120,4880.00%
2021/11/1800.00328.3528.55-322,165-0.01%
2021/11/17828.581528.5728.35-722,237-0.03%
2021/11/1600.00829.1829.50-822,449-0.04%
2021/11/15428.88328.6028.55122,9490.00%
2021/11/12729.25529.3029.20223,3970.01%
2021/11/11829.44229.8529.30623,4410.03%
2021/11/10429.5800.0029.60423,4280.02%
2021/11/092229.95829.6930.001423,4470.06%
2021/11/0800.00129.4029.70-123,2860.00%
2021/11/0500.001.128.2128.40-1.123,4590.00%
2021/11/04229.05128.9028.35123,6010.00%
2021/11/03828.83129.1528.60723,6130.03%
2021/11/02228.65428.5128.15-223,632-0.01%
2021/10/29727.32427.5027.70323,4900.01%
2021/10/2800.0020027.6927.40-20023,422-0.85% 大賣/鉅額交易
2021/10/27327.62127.6527.50223,5670.01%
2021/10/2600.00129.0028.85-124,0100.00%
2021/10/2500.00128.5028.05-124,4250.00%
2021/10/21628.9900.0029.00624,7810.02%
2021/10/20429.56628.9828.85-224,809-0.01%
2021/10/19929.41529.3729.15425,1730.02%
2021/10/181128.6314428.6329.20-13325,495-0.52% 大賣/鉅額交易
2021/10/15530.82231.0830.70325,4780.01%
2021/10/14930.86231.1030.90725,5770.03%
2021/10/13533.031133.7331.90-625,525-0.02%
2021/10/12234.35534.0933.65-326,659-0.01%
2021/10/082036.481836.5936.25227,2920.01%
2021/10/07936.94436.6036.40527,7750.02%
2021/10/06235.0000.0034.00227,7230.01%
2021/10/05635.341935.8435.95-1328,502-0.05%
2021/10/043935.605035.7736.50-1128,379-0.04%
2021/10/014137.891737.7735.902427,8580.09%
2021/09/302837.5730.137.6939.85-2.127,282-0.01%
2021/09/291936.402537.6036.25-626,780-0.02%
2021/09/28235.4500.0035.50226,6810.01%
2021/09/271636.561537.5236.50126,9670.00%
2021/09/24436.99537.2837.05-127,3890.00%
2021/09/231736.4500.0036.001727,8950.06%
2021/09/22135.5500.0035.45128,8990.00%
2021/09/17136.4000.0036.40129,3890.00%
2021/09/16236.3800.0036.10229,6760.01%
2021/09/14337.70438.1937.00-133,5190.00%
2021/09/13237.48437.4537.20-234,893-0.01%
2021/09/09435.35135.4035.30335,8020.01%
2021/09/08336.1700.0036.20336,7460.01%
2021/09/07437.111537.3736.35-1137,562-0.03%
2021/09/06436.88536.1435.80-138,0230.00%
2021/09/031337.83238.0337.701138,3130.03%
2021/09/02238.35537.9938.90-338,214-0.01%
2021/09/011039.286.139.2238.503.938,1460.01%
2021/08/312641.382541.0940.40138,1650.00%
2021/08/3049.142.504441.8141.605.138,1910.01%
2021/08/273341.531441.1641.001937,8610.05%
2021/08/268143.294843.1942.753337,9850.09%
2021/08/257942.405642.0943.102338,1020.06%
2021/08/246141.946242.4943.25-136,9420.00%
2021/08/23438.156.639.3539.35-2.635,626-0.01%
2021/08/2000.00435.3535.80-435,917-0.01%
2021/08/19535.00135.5034.50436,0900.01%
2021/08/181034.56434.6535.70635,8730.02%
2021/08/170.133.30135.0033.10-0.936,2180.00%
2021/08/1600.00133.4033.95-137,2500.00%
2021/08/132.535.86336.0534.90-0.537,6870.00%
2021/08/12235.604.135.8935.95-2.137,874-0.01%
2021/08/117.535.611135.4535.40-3.538,208-0.01%
2021/08/1046.538.131037.2537.1036.538,1330.10%
2021/08/094538.32338.9738.204238,4630.11%
2021/08/063238.30116.139.7138.25-84.138,865-0.22% 大賣/
2021/08/052137.87137.7037.552038,7830.05%
2021/08/04838.421338.7238.50-539,050-0.01%
2021/08/032338.23138.3538.252240,1430.05%
2021/08/021138.526.139.0638.904.940,4830.01%
2021/07/308339.581240.1038.407140,4920.18%
2021/07/294939.049640.5841.90-4740,012-0.12%
2021/07/28837.779.138.1138.20-1.139,5830.00%
2021/07/271638.311639.2637.65039,4170.00%
2021/07/26238.6500.0038.60239,3460.01%
2021/07/23740.801641.0740.30-939,342-0.02%
2021/07/226738.76638.4939.906139,1010.16%
2021/07/2158.139.4315.239.9738.7542.938,9110.11%
2021/07/2065.341.440.143.7041.3565.238,9510.17%
2021/07/19127.344.991844.8543.75109.340,1140.27% 大買/鉅額交易
2021/07/164446.9358.247.2444.85-14.241,146-0.03%
2021/07/152245.251845.1746.40441,1850.01%
2021/07/1440.342.4372.142.2042.20-31.842,389-0.08%
2021/07/134845.6224.242.9443.0023.842,1830.06%
2021/07/125848.1213.148.1846.4044.942,0600.11%
2021/07/093.849.28548.6249.00-1.241,0300.00%
2021/07/088.250.0630.850.2250.90-22.741,077-0.06%
2021/07/0712.249.151148.5946.351.240,9630.00%
2021/07/0628.248.441147.0247.7017.240,8530.04%
2021/07/0526.649.177.549.1549.0019.140,5760.05%
2021/07/022553.96955.1054.001640,0900.04%
2021/07/0147.157.368.156.2756.503939,8080.10%
2021/06/302751.812851.6353.90-139,3980.00%
2021/06/2938.152.0524.151.1151.901438,9020.04%
2021/06/281047.831849.8749.90-838,022-0.02%
2021/06/25245.4092.345.4045.40-90.337,521-0.24%
2021/06/244939.888740.3941.30-3837,242-0.10%
2021/06/23135.138.235937.6337.5576.135,6120.21% 大買/
2021/06/223839.714739.5739.90-933,373-0.03%
2021/06/21836.309.136.3036.30-1.131,8300.00%
2021/06/182732.8457.232.9333.00-30.231,713-0.10%
2021/06/178429.601029.0230.007431,5020.23%
2021/06/163929.442428.4928.501530,9800.05%
2021/06/15428.6544.128.8029.45-40.130,498-0.13%
2021/06/11527.631227.3727.25-729,919-0.02%
2021/06/091326.32126.8526.201231,0970.04%
2021/06/081227.52327.4526.80930,9470.03%
2021/06/071226.233026.4726.20-1830,768-0.06%
2021/06/04627.681527.6327.20-930,468-0.03%
2021/06/031328.70928.9028.75430,3160.01%
2021/06/021528.591028.5028.75530,0210.02%
2021/06/01427.251326.7827.60-929,193-0.03%
2021/05/31526.521626.8026.20-1128,839-0.04%
2021/05/2827.225.794025.9426.50-12.828,437-0.05%
2021/05/2713.126.1700.0025.7013.128,1110.05%
2021/05/263526.121026.4026.052527,6530.09%
2021/05/257825.965925.6726.201927,2920.07%
2021/05/2414.526.86727.0926.757.526,5020.03%
2021/05/217224.134723.6725.102525,3870.10%
2021/05/201024.4900.0023.451024,9520.04%
2021/05/198624.325824.5824.652825,0040.11%
2021/05/181022.9300.0023.551024,6400.04%
2021/05/1700.001121.3421.45-1124,438-0.05%
2021/05/14723.44923.6323.30-223,925-0.01%
2021/05/13826.16725.9325.85123,3490.00%
2021/05/121728.70128.9028.701622,9880.07%
2021/05/113734.241732.7731.852022,7190.09%
2021/05/101833.862534.3235.00-721,623-0.03%
2021/05/07329.95932.9433.10-621,216-0.03%
2021/05/061031.0000.0030.101020,9740.05%
2021/05/05230.735030.2030.05-4820,872-0.23%
2021/05/04531.41529.9529.95020,7320.00%
2021/05/03434.341334.6433.25-920,590-0.04%
2021/04/29131.9510.231.9032.50-9.220,313-0.05%
2021/04/28432.003133.0131.85-2720,265-0.13%
2021/04/275633.311833.0633.203820,1650.19%
2021/04/26732.501932.0333.50-1219,984-0.06%
2021/04/2385.231.99102.231.6331.20-1719,692-0.09% 大賣/
2021/04/225233.0027.132.7333.002518,5340.13%
2021/04/2186.230.488931.1531.25-2.817,455-0.02%
2021/04/2010327.69113.628.0128.45-10.616,089-0.07% 大買/大賣/
2021/04/192425.102225.5325.90214,1510.01%
2021/04/16822.872523.1623.55-1713,651-0.12%
2021/04/15222.1500.0021.95213,1760.02%
2021/04/142222.08622.2721.751613,5120.12%
2021/04/13122.004022.1621.65-3913,634-0.29%
2021/04/121521.62221.9021.501313,6640.10%
2021/04/09721.13821.2621.20-114,108-0.01%
2021/04/0800.00621.9321.85-614,351-0.04%
2021/04/07821.90221.9021.85614,7720.04%
2021/04/06221.95221.8021.90016,2490.00%
2021/04/012421.7000.0021.752417,0380.14%
2021/03/31221.90421.8521.90-217,566-0.01%
2021/03/3000.005121.2021.15-5117,631-0.29%
2021/03/29321.50621.6121.50-318,039-0.02%
2021/03/261021.251521.0021.30-519,605-0.03%
2021/03/251020.88520.6520.65520,6520.02%
2021/03/243821.323321.5121.25521,1960.02%
2021/03/233622.092021.7621.801621,0800.08%
2021/03/2226023.1322023.4023.004020,8310.19% 大買/大賣/
2021/03/194222.655822.9322.50-1620,375-0.08%
2021/03/181522.293222.8022.55-1720,022-0.08%
2021/03/174221.962921.8021.851319,7270.07%
2021/03/162222.361622.5722.60619,8700.03%
2021/03/1500.005421.5322.00-5419,908-0.27%
2021/03/12520.10320.0020.00219,4890.01%
2021/03/11820.22120.4019.95719,5770.04%
2021/03/10119.7500.0019.95119,3920.01%
2021/03/08320.07220.3019.55119,2970.01%
2021/03/0400.00120.0020.00-119,102-0.01%
2021/03/0300.00220.0020.00-219,161-0.01%
2021/03/021019.85519.6019.55519,3150.03%
2021/02/2500.00219.9020.00-219,285-0.01%
2021/02/2300.00320.1820.05-319,172-0.02%
2021/02/22520.22420.2120.25119,1280.01%
2021/02/192619.951919.9620.00718,9830.04%
2021/02/18619.35719.6019.80-118,564-0.01%
2021/02/171117.631017.8818.00118,3640.01%
2021/02/04217.5500.0017.65218,5040.01%
2021/02/0200.00117.8017.90-118,517-0.01%
2021/02/011117.20117.6017.601018,4670.05%
2021/01/29118.50218.0517.60-118,405-0.01%
2021/01/28318.7000.0018.55318,3130.02%
2021/01/27218.601118.5518.60-918,255-0.05%
2021/01/25119.40218.9819.00-118,154-0.01%
2021/01/201218.991018.2518.05217,7620.01%
2021/01/1900.00119.1019.30-117,600-0.01%
2021/01/182.118.96919.3419.55-6.917,527-0.04%
2021/01/152219.5200.0019.802217,3710.13%
2021/01/1400.00821.0820.95-817,105-0.05%
2021/01/1300.00620.6020.60-616,799-0.04%
2021/01/12820.98420.7320.60416,6610.02%
2021/01/11721.48221.9021.75516,3990.03%
2021/01/081320.651420.8520.60-116,071-0.01%
2021/01/071620.371920.5320.65-315,843-0.02%
2021/01/065721.921021.6721.104715,4200.30%
2021/01/053822.732822.6622.851014,9790.07%
2021/01/041423.011023.3123.35414,7150.03%
2020/12/311622.55322.6822.701314,1540.09%
2020/12/30422.59322.7322.50113,8190.01%
2020/12/295724.274224.1523.401513,3730.11%
2020/12/283322.341622.7922.951711,9460.14%
2020/12/2500.001620.8520.90-1611,038-0.14%
2020/12/24419.8400.0019.80410,5070.04%
2020/12/23219.15619.5920.00-410,363-0.04%
2020/12/222520.681320.5619.80129,9330.12%
2020/12/21920.121619.9420.45-78,294-0.08%
2020/12/181118.323818.4618.60-277,201-0.37%
2020/12/16617.361317.3417.50-76,504-0.11%
2020/12/15617.08917.2517.35-36,431-0.05%
2020/12/1400.00617.4617.55-66,229-0.10%
2020/12/11716.6900.0016.7576,0340.12%
2020/12/102617.64517.7017.35215,8140.36%
2020/12/091918.331318.2918.6065,4420.11%
2020/12/0800.00217.3817.85-24,384-0.05%
2020/12/0700.004.116.1316.25-4.14,114-0.10%
2020/11/271015.70216.0015.7584,0770.20%
2020/11/2600.00715.7016.00-74,002-0.17%
2020/11/241115.20215.2015.2093,9000.23%
2020/11/1900.00115.2015.15-14,097-0.02%
2020/11/1800.00115.2015.10-14,045-0.02%
2020/11/13215.00115.2014.8514,0270.02%
2020/11/1200.00215.0515.25-23,957-0.05%
2020/11/1100.00214.6814.80-23,838-0.05%
2020/10/27214.8000.0014.7023,8730.05%
2020/10/26115.0500.0014.9013,8680.03%
2020/10/07115.5500.0015.4013,5350.03%
2020/10/05315.57615.6415.95-33,387-0.09%
2020/09/29215.30615.3815.25-43,255-0.12%
2020/09/28115.00615.1715.15-53,157-0.16%
2020/09/251114.1500.0014.15113,0440.36%
2020/09/21314.6000.0014.5532,9580.10%
2020/09/18214.7800.0014.7522,9570.07%
2020/09/17114.8500.0014.8012,9450.03%
2020/08/3100.001016.0015.95-102,710-0.37%
2020/08/27515.64715.6915.55-22,475-0.08%
2020/08/26616.03315.7716.2532,3620.13%
2020/08/2000.00514.9514.60-52,134-0.23%
2020/08/18215.5500.0015.3022,0530.10%
2020/08/17215.552315.5115.55-212,034-1.03%
2020/08/141015.30415.0915.3561,9820.30%
2020/08/13114.8500.0014.7511,8990.05%
2020/08/11714.7600.0014.6071,8800.37%
2020/07/282013.6000.0013.40201,8791.06%
2020/07/271013.8000.0013.70101,9010.53%
2020/07/241013.9800.0013.95101,9360.52%
2020/07/1700.00114.3514.35-12,079-0.05%
2020/07/09315.0000.0014.9532,3600.13%
2020/06/1800.00715.5415.55-72,268-0.31%
2020/06/0900.00214.7514.80-22,317-0.09%
2020/05/2600.009.314.1014.15-9.32,318-0.40%
2020/05/2200.00514.0914.05-52,323-0.22%
2020/05/2100.00114.3014.25-12,323-0.04%
2020/05/18313.8000.0013.8032,3160.13%
2020/05/14113.90114.2013.8502,3040.00%
2020/05/11114.7500.0014.7012,2990.04%
2020/05/0600.001014.7014.50-102,243-0.45%
2020/05/0500.00414.3014.60-42,245-0.18%
2020/04/2900.00515.0014.95-52,330-0.21%
2020/04/21114.25314.6014.50-22,227-0.09%
2020/04/20113.7500.0013.7512,0260.05%
2020/04/1500.00213.4813.50-21,969-0.10%
2020/04/13112.5500.0012.5011,9230.05%
2020/04/07212.0000.0012.1021,8800.11%
2020/04/06111.90111.7512.1001,8390.00%
2020/04/0100.00111.8012.00-11,811-0.06%
2020/03/31211.2000.0011.2021,7560.11%
2020/03/30610.9800.0011.0061,7450.34%
2020/03/193010.1200.009.47301,7211.74%
2020/03/18910.6000.0010.5091,6760.54%
2020/03/12612.3000.0012.3561,5210.39%
2020/03/111813.1200.0013.05181,4711.22%
2020/03/09712.9300.0012.6571,4230.49%
2020/02/27513.5500.0013.4051,3970.36%
2020/02/24213.7800.0013.7521,3900.14%
2020/02/20214.0800.0014.1021,3960.14%
2020/02/131014.0000.0013.70101,4100.71%
2020/02/123513.513513.7113.7501,3850.00%
2020/02/1100.00113.4513.40-11,378-0.07%
2020/02/10113.3500.0013.2511,3780.07%
2020/02/05113.4000.0013.3011,3750.07%
2020/02/03613.7700.0013.5061,3250.45%
2020/01/311614.8100.0014.70161,2441.29%
2020/01/20115.8000.0015.8511,1880.08%
2019/12/1900.00117.0016.95-11,452-0.07%
2019/11/2700.00116.2516.30-11,849-0.05%
2019/11/19115.6500.0015.6011,9120.05%
2019/11/13115.7000.0015.6511,9480.05%
2019/10/23116.6500.0016.6012,0950.05%
2019/10/1800.00516.9516.80-52,316-0.22%
2019/10/1500.00118.0017.40-12,307-0.04%
2019/10/1400.00117.7517.75-12,267-0.04%
2019/10/0900.00117.0016.85-12,160-0.05%
2019/10/08516.7000.0016.5552,1150.24%
2019/09/06117.30117.0517.0001,7330.00%
2019/09/05117.60217.6017.30-11,690-0.06%
2019/09/0200.00217.0517.10-21,540-0.13%
2019/08/3000.002216.5716.60-221,483-1.48%
2019/08/2900.002016.5516.50-201,452-1.38%
2019/08/27515.8300.0015.8051,3820.36%
2019/08/1600.00116.0516.00-11,282-0.08%
2019/08/15315.2500.0015.3531,2240.24%
2019/08/14115.5000.0015.4011,1970.08%
2019/08/121515.7200.0015.65151,2371.21%
2019/08/07115.6500.0015.7011,3270.08%
2019/08/062015.6000.0015.85201,3241.51%
2019/07/31116.7000.0016.7011,2690.08%
2019/07/24118.15118.0017.7501,2100.00%
2019/07/0300.00516.2516.45-51,138-0.44%
2019/06/2400.00115.9515.95-11,128-0.09%
2019/06/1200.00015.3515.3501,1280.00%
2019/06/1100.00215.3515.40-21,130-0.18%
2019/05/2700.00115.6015.50-11,175-0.09%
2019/05/14116.1500.0016.3511,0380.10%
2019/04/1800.00617.0517.10-6835-0.72%
2019/04/1100.001016.2016.20-10747-1.34%
2019/03/2100.00315.9015.95-3897-0.33%
2019/03/05115.8000.0015.7511,0900.09%
2019/02/19315.6000.0015.5531,1000.27%
2019/02/12115.1500.0015.2511,1330.09%
2019/02/1100.000.215.2515.25-0.21,133-0.01%
2019/01/30515.2500.0015.2551,1200.45%
2018/12/0700.001716.4616.55-172,711-0.63%
2018/12/0300.00116.4016.30-12,749-0.04%
2018/11/301016.30116.2016.0092,7370.33%
2018/11/2700.00515.8515.90-52,715-0.18%
2018/11/22515.4000.0015.4052,7050.18%
2018/11/01115.1500.0015.4013,0830.03%
2018/10/301015.0000.0015.05103,2240.31%
2018/10/26314.9500.0015.0533,3310.09%
2018/10/252115.30615.5015.25153,3030.45%
2018/10/23117.7000.0017.0513,2230.03%
2018/10/22617.5500.0017.5563,2180.19%
2018/10/1500.00218.2018.05-23,026-0.07%
2018/10/111716.8218.117.3318.00-1.12,612-0.04%
2018/10/09617.0928.117.2517.60-22.12,327-0.95%
2018/10/081016.003016.2316.30-202,130-0.94%
2018/09/122115.0000.0015.10212,0201.04%
2018/09/07115.2000.0015.2011,9610.05%
2018/08/160.216.2500.0016.100.21,7900.01%
2018/08/15216.2000.0016.3521,7330.12%
2018/08/0600.00117.8017.90-11,255-0.08%
2018/08/0300.00117.3017.30-11,134-0.09%
2018/08/0200.00217.0517.00-21,092-0.18%
2018/07/2400.00116.1016.40-1835-0.12%
2018/06/28115.2000.0015.2019280.11%
2018/06/262115.9900.0016.00218422.49%
2018/06/22216.2000.0016.2028430.24%
2018/06/21116.5000.0016.4518350.12%
2018/05/3100.00116.9517.45-1901-0.11%
2018/05/30116.85216.8016.85-1901-0.11%
2018/05/29316.8300.0016.8539060.33%
2018/05/28117.0000.0017.0519220.11%
2018/05/2300.00217.0017.10-2941-0.21%
2018/05/1700.00317.0017.05-3968-0.31%
2018/05/16317.1700.0017.1039710.31%
2018/05/14217.55317.5017.50-11,008-0.10%
2018/05/110.217.5000.0017.600.21,0160.01%
2018/05/10117.6500.0017.7011,0110.10%
2018/05/09217.8500.0017.7021,0220.20%
2018/04/30217.65217.4517.5501,0000.00%
2018/04/2700.00217.3017.30-21,010-0.20%
2018/04/1900.003017.4317.50-301,115-2.69%
2018/04/18117.6500.0017.5511,1260.09%
2018/04/16217.8000.0017.8021,1250.18%
2018/04/13518.0500.0018.0051,1200.45%
2018/04/122518.1000.0017.80251,1292.21%
2018/04/0900.00317.6517.75-31,162-0.26%
2018/04/03117.6000.0017.7011,1740.09%
2018/04/0200.00517.7517.80-51,165-0.43%
2018/03/2900.00517.6517.75-51,164-0.43%
2018/03/26617.65317.6017.6531,1520.26%
2018/03/23417.8000.0017.7541,1550.35%
2018/03/20318.3000.0018.3031,1210.27%
2018/03/15018.5500.0018.5501,0990.00%
2018/03/08118.4000.0018.3511,1240.09%
2018/03/01219.3000.0019.2521,1880.17%
2018/02/27019.4000.0019.4501,1650.00%
2018/02/08319.0000.0019.0031,1610.26%
2018/02/06119.10419.4518.55-31,168-0.26%
2018/01/31220.0500.0020.1521,1720.17%
2018/01/25220.4000.0020.4021,1780.17%
2018/01/15120.5500.0020.5511,0710.09%
新興 相關文章
新興 相關影音