券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 13.3 | 75.53 | 47 | 75.59 | 75.00 | -33.7 | 107,423 | -0.03% |
|
| 2024/06/25 | 14 | 75.47 | 36.5 | 75.13 | 76.50 | -22.5 | 106,758 | -0.02% |
|
| 2024/06/24 | 44.4 | 74.29 | 26.5 | 74.82 | 74.20 | 17.9 | 105,780 | 0.02% |
|
| 2024/06/21 | 75.7 | 77.55 | 68.4 | 78.90 | 75.90 | 7.3 | 105,449 | 0.01% |
|
| 2024/06/20 | 53.1 | 76.49 | 80.3 | 76.62 | 76.70 | -27.2 | 103,009 | -0.03% |
|
| 2024/06/19 | 54.4 | 75.79 | 29.6 | 75.84 | 75.00 | 24.8 | 102,277 | 0.02% |
|
| 2024/06/18 | 45 | 74.09 | 64.5 | 74.19 | 74.10 | -19.5 | 100,961 | -0.02% |
|
| 2024/06/17 | 55.7 | 73.83 | 23.4 | 74.03 | 73.70 | 32.3 | 100,571 | 0.03% |
|
| 2024/06/14 | 104.4 | 74.85 | 269.3 | 73.90 | 75.40 | -164.9 | 99,141 | -0.17% |
大買/大賣/鉅額交易
|
| 2024/06/13 | 251.6 | 72.63 | 293.4 | 73.49 | 72.40 | -41.8 | 97,069 | -0.04% |
大買/大賣/
|
| 2024/06/12 | 136.1 | 71.33 | 180.3 | 72.90 | 70.90 | -44.2 | 95,585 | -0.05% |
大買/大賣/
|
| 2024/06/11 | 179.3 | 79.21 | 172.3 | 82.21 | 74.70 | 7 | 92,009 | 0.01% |
大買/大賣/
|
| 2024/06/07 | 140.7 | 83.41 | 152.4 | 83.45 | 82.90 | -11.7 | 87,019 | -0.01% |
大買/大賣/
|
| 2024/06/06 | 247.6 | 82.65 | 327.4 | 82.89 | 83.70 | -79.8 | 83,616 | -0.10% |
大買/大賣/
|
| 2024/06/05 | 146.3 | 80.57 | 262.8 | 80.80 | 80.40 | -116.5 | 78,688 | -0.15% |
大買/大賣/鉅額交易
|
| 2024/06/04 | 55.5 | 74.76 | 56 | 75.44 | 75.70 | -0.5 | 75,295 | 0.00% |
|
| 2024/06/03 | 69.3 | 74.07 | 100.3 | 73.61 | 75.90 | -31 | 74,088 | -0.04% |
|
| 2024/05/31 | 247.5 | 74.59 | 30.3 | 75.38 | 71.50 | 217.2 | 71,518 | 0.30% |
大買/鉅額交易
|
| 2024/05/30 | 24.6 | 78.25 | 12.5 | 77.79 | 78.30 | 12.1 | 66,738 | 0.02% |
|
| 2024/05/29 | 63.5 | 78.95 | 45.2 | 77.67 | 77.20 | 18.3 | 66,931 | 0.03% |
|
| 2024/05/28 | 51.7 | 79.66 | 36.4 | 79.11 | 79.50 | 15.3 | 66,688 | 0.02% |
|
| 2024/05/27 | 66.4 | 76.35 | 129.2 | 78.20 | 78.30 | -62.8 | 66,564 | -0.09% |
大賣/
|
| 2024/05/24 | 14.4 | 73.24 | 20.7 | 72.96 | 73.50 | -6.3 | 66,061 | -0.01% |
|
| 2024/05/23 | 18.3 | 71.81 | 3.3 | 71.35 | 71.30 | 15 | 65,927 | 0.02% |
|
| 2024/05/22 | 5.1 | 71.73 | 4.6 | 71.55 | 72.00 | 0.5 | 66,285 | 0.00% |
|
| 2024/05/21 | 23.2 | 71.37 | 9.5 | 71.32 | 71.40 | 13.7 | 67,030 | 0.02% |
|
| 2024/05/20 | 14.2 | 71.56 | 16.6 | 71.99 | 72.50 | -2.4 | 67,811 | 0.00% |
|
| 2024/05/17 | 13.4 | 72.12 | 17.4 | 72.44 | 71.00 | -4 | 67,821 | -0.01% |
|
| 2024/05/16 | 128 | 74.24 | 221.2 | 74.12 | 74.10 | -93.2 | 67,308 | -0.14% |
大買/大賣/
|
| 2024/05/15 | 134.4 | 71.38 | 107 | 71.06 | 71.40 | 27.4 | 62,532 | 0.04% |
大買/大賣/
|
| 2024/05/14 | 198.7 | 70.84 | 319.2 | 71.35 | 71.30 | -120.6 | 59,266 | -0.20% |
大買/大賣/鉅額交易
|
| 2024/05/13 | 88.1 | 66.14 | 92.3 | 66.34 | 66.60 | -4.2 | 51,583 | -0.01% |
|
| 2024/05/10 | 45.1 | 58.86 | 96.2 | 59.93 | 60.60 | -51.1 | 47,517 | -0.11% |
|
| 2024/05/09 | 28.2 | 55.09 | 83.6 | 54.82 | 55.10 | -55.4 | 41,522 | -0.13% |
|
| 2024/05/08 | 37.1 | 52.92 | 33 | 53.26 | 52.20 | 4.1 | 38,724 | 0.01% |
|
| 2024/05/07 | 24.1 | 51.98 | 55 | 52.34 | 52.50 | -30.9 | 37,648 | -0.08% |
|
| 2024/05/06 | 1 | 49.75 | 33.2 | 50.79 | 50.60 | -32.2 | 36,577 | -0.09% |
|
| 2024/05/03 | 57.2 | 50.73 | 8 | 50.68 | 50.40 | 49.2 | 36,422 | 0.13% |
|
| 2024/05/02 | 57 | 52.22 | 43 | 50.97 | 51.30 | 14 | 35,869 | 0.04% |
|
| 2024/04/30 | 51.3 | 52.25 | 20.5 | 52.18 | 52.20 | 30.8 | 34,907 | 0.09% |
|
| 2024/04/29 | 139.6 | 54.00 | 54.7 | 53.92 | 52.90 | 84.9 | 34,260 | 0.25% |
大買/
|
| 2024/04/26 | 13 | 49.16 | 191 | 50.96 | 51.80 | -178 | 31,859 | -0.56% |
大賣/鉅額交易
|
| 2024/04/25 | 0 | 0.00 | 15 | 46.95 | 47.10 | -15 | 28,881 | -0.05% |
|
| 2024/04/24 | 80 | 46.65 | 92 | 46.89 | 46.70 | -12 | 29,490 | -0.04% |
|
| 2024/04/23 | 0 | 0.00 | 1.1 | 45.75 | 45.85 | -1.1 | 30,084 | 0.00% |
|
| 2024/04/22 | 4 | 46.54 | 25 | 46.79 | 45.60 | -21 | 31,047 | -0.07% |
|
| 2024/04/19 | 3.1 | 45.76 | 37.2 | 45.29 | 45.15 | -34.1 | 31,099 | -0.11% |
|
| 2024/04/18 | 1.1 | 43.81 | 1 | 43.80 | 43.80 | 0.1 | 31,794 | 0.00% |
|
| 2024/04/17 | 50.3 | 44.00 | 3 | 43.97 | 43.95 | 47.3 | 32,544 | 0.15% |
|
| 2024/04/16 | 25 | 43.91 | 21.2 | 43.59 | 43.80 | 3.8 | 35,643 | 0.01% |
|
| 2024/04/15 | 13 | 45.21 | 5.2 | 45.36 | 45.20 | 7.8 | 38,172 | 0.02% |
|
| 2024/04/12 | 3.2 | 44.95 | 1.2 | 45.27 | 45.20 | 2 | 39,648 | 0.00% |
|
| 2024/04/11 | 1.2 | 45.14 | 3 | 45.08 | 45.00 | -1.8 | 42,860 | 0.00% |
|
| 2024/04/10 | 2 | 44.87 | 0 | 44.95 | 44.40 | 2 | 47,471 | 0.00% |
|
| 2024/04/09 | 72.1 | 45.20 | 5.4 | 45.02 | 44.95 | 66.7 | 49,252 | 0.14% |
|
| 2024/04/08 | 12.2 | 44.73 | 9 | 44.41 | 45.10 | 3.2 | 51,653 | 0.01% |
|
| 2024/04/03 | 3.1 | 43.82 | 5 | 43.80 | 43.80 | -2 | 51,965 | 0.00% |
|
| 2024/04/02 | 4 | 44.23 | 2.1 | 44.12 | 44.45 | 1.9 | 52,810 | 0.00% |
|
| 2024/04/01 | 2.1 | 44.38 | 2 | 44.40 | 44.30 | 0.1 | 54,419 | 0.00% |
|
| 2024/03/29 | 2 | 44.30 | 1.1 | 44.55 | 44.40 | 0.9 | 57,040 | 0.00% |
|
| 2024/03/28 | 8.2 | 44.18 | 0 | 0.00 | 44.10 | 8.2 | 61,145 | 0.01% |
|
| 2024/03/27 | 20.3 | 44.25 | 16 | 44.48 | 44.15 | 4.3 | 66,969 | 0.01% |
|
| 2024/03/26 | 26.8 | 44.28 | 5.5 | 44.30 | 44.15 | 21.2 | 72,282 | 0.03% |
|
| 2024/03/25 | 1 | 45.55 | 1.2 | 45.44 | 45.60 | -0.2 | 74,413 | 0.00% |
|
| 2024/03/22 | 9.3 | 45.11 | 2 | 45.15 | 45.15 | 7.3 | 78,776 | 0.01% |
|
| 2024/03/21 | 15.2 | 45.98 | 1 | 46.20 | 45.45 | 14.2 | 82,392 | 0.02% |
|
| 2024/03/20 | 7.6 | 45.17 | 2 | 45.00 | 44.95 | 5.6 | 82,759 | 0.01% |
|
| 2024/03/19 | 2.2 | 45.44 | 2.1 | 45.60 | 45.30 | 0.2 | 82,606 | 0.00% |
|
| 2024/03/18 | 15.5 | 45.14 | 2 | 45.10 | 45.15 | 13.5 | 82,626 | 0.02% |
|
| 2024/03/15 | 29.7 | 46.24 | 14 | 45.97 | 46.50 | 15.7 | 82,622 | 0.02% |
|
| 2024/03/14 | 9.2 | 47.93 | 2 | 48.15 | 47.75 | 7.2 | 81,884 | 0.01% |
|
| 2024/03/13 | 13.1 | 48.87 | 14.1 | 48.97 | 48.70 | -1 | 81,628 | 0.00% |
|
| 2024/03/12 | 0 | 48.55 | 31.1 | 48.97 | 48.95 | -31.1 | 81,399 | -0.04% |
|
| 2024/03/11 | 9.2 | 48.34 | 5 | 48.56 | 48.60 | 4.2 | 81,293 | 0.01% |
|
| 2024/03/08 | 20.1 | 47.73 | 20 | 47.86 | 47.55 | 0.1 | 81,533 | 0.00% |
|
| 2024/03/07 | 71.1 | 48.59 | 12 | 48.22 | 48.00 | 59.1 | 81,653 | 0.07% |
|
| 2024/03/06 | 13.4 | 48.28 | 93 | 48.33 | 48.00 | -79.6 | 81,835 | -0.10% |
|
| 2024/03/05 | 19 | 48.90 | 20.4 | 48.90 | 48.60 | -1.4 | 81,797 | 0.00% |
|
| 2024/03/04 | 24.2 | 48.28 | 9.7 | 48.40 | 48.90 | 14.5 | 81,501 | 0.02% |
|
| 2024/03/01 | 2.6 | 49.14 | 1 | 49.05 | 49.15 | 1.6 | 81,079 | 0.00% |
|
| 2024/02/29 | 36 | 49.60 | 3.3 | 49.67 | 49.85 | 32.8 | 80,766 | 0.04% |
|
| 2024/02/27 | 2.2 | 48.82 | 15.2 | 48.81 | 48.55 | -13.1 | 80,194 | -0.02% |
|
| 2024/02/26 | 19.2 | 48.74 | 16 | 48.74 | 48.70 | 3.2 | 79,816 | 0.00% |
|
| 2024/02/23 | 28 | 49.34 | 25 | 50.04 | 49.10 | 3 | 79,548 | 0.00% |
|
| 2024/02/22 | 54.4 | 49.83 | 16.6 | 49.75 | 49.95 | 37.8 | 79,046 | 0.05% |
|
| 2024/02/21 | 45.7 | 49.02 | 4.1 | 48.84 | 48.35 | 41.6 | 77,991 | 0.05% |
|
| 2024/02/20 | 9.8 | 48.13 | 25.2 | 48.10 | 48.15 | -15.4 | 76,991 | -0.02% |
|
| 2024/02/19 | 7.6 | 47.00 | 2 | 46.80 | 46.90 | 5.6 | 76,623 | 0.01% |
|
| 2024/02/16 | 7.2 | 47.16 | 4 | 47.20 | 46.90 | 3.2 | 76,622 | 0.00% |
|
| 2024/02/15 | 6.9 | 46.03 | 7.4 | 46.56 | 46.65 | -0.5 | 76,927 | 0.00% |
|
| 2024/02/05 | 5.1 | 47.65 | 1 | 47.50 | 47.30 | 4.1 | 76,416 | 0.01% |
|
| 2024/02/02 | 35.1 | 47.83 | 0 | 0.00 | 47.75 | 35.1 | 76,221 | 0.05% |
|
| 2024/02/01 | 5 | 48.75 | 5.4 | 48.90 | 49.15 | -0.4 | 75,807 | 0.00% |
|
| 2024/01/31 | 9.2 | 48.23 | 8 | 47.95 | 47.85 | 1.2 | 75,447 | 0.00% |
|
| 2024/01/30 | 2.2 | 48.62 | 1.5 | 48.88 | 48.50 | 0.7 | 75,144 | 0.00% |
|
| 2024/01/29 | 21.3 | 48.82 | 23 | 48.73 | 48.80 | -1.7 | 75,025 | 0.00% |
|
| 2024/01/26 | 18.5 | 48.88 | 7.3 | 49.00 | 48.90 | 11.3 | 74,848 | 0.02% |
|
| 2024/01/25 | 1.3 | 49.38 | 1 | 49.25 | 49.25 | 0.3 | 74,575 | 0.00% |
|
| 2024/01/24 | 40 | 50.13 | 13 | 50.00 | 49.80 | 27 | 74,259 | 0.04% |
|
| 2024/01/23 | 88.3 | 50.82 | 89 | 49.61 | 49.45 | -0.7 | 73,968 | 0.00% |
|
| 2024/01/22 | 35.8 | 49.34 | 13 | 49.20 | 49.80 | 22.8 | 73,435 | 0.03% |
|
| 2024/01/19 | 21.1 | 50.76 | 17.3 | 50.56 | 50.90 | 3.8 | 72,698 | 0.01% |
|
| 2024/01/18 | 17.2 | 51.01 | 64.3 | 50.89 | 51.30 | -47.1 | 72,119 | -0.07% |
|
| 2024/01/17 | 48.9 | 49.46 | 41.1 | 49.66 | 49.75 | 7.8 | 71,254 | 0.01% |
|
| 2024/01/16 | 24.2 | 51.25 | 7.2 | 52.62 | 51.10 | 16.9 | 70,167 | 0.02% |
|
| 2024/01/15 | 6 | 52.60 | 8.2 | 52.54 | 52.20 | -2.1 | 69,052 | 0.00% |
|
| 2024/01/12 | 14.5 | 51.07 | 63.2 | 51.24 | 51.80 | -48.7 | 68,101 | -0.07% |
|
| 2024/01/11 | 51.4 | 49.41 | 70 | 49.24 | 49.30 | -18.6 | 66,573 | -0.03% |
|
| 2024/01/10 | 90.7 | 48.98 | 91.1 | 49.37 | 48.80 | -0.4 | 65,947 | 0.00% |
|
| 2024/01/09 | 103.7 | 51.65 | 66.1 | 52.18 | 51.70 | 37.6 | 62,747 | 0.06% |
大買/
|
| 2024/01/08 | 20 | 56.99 | 36.6 | 57.16 | 56.50 | -16.6 | 59,929 | -0.03% |
|
| 2024/01/05 | 65.2 | 57.73 | 56.1 | 58.05 | 58.00 | 9 | 58,241 | 0.02% |
|
| 2024/01/04 | 114 | 57.09 | 115 | 56.78 | 57.30 | -1 | 54,924 | 0.00% |
大買/大賣/
|
| 2024/01/03 | 102.3 | 54.09 | 64.7 | 54.15 | 54.00 | 37.7 | 50,539 | 0.07% |
大買/
|
| 2024/01/02 | 130.3 | 54.64 | 128.1 | 53.39 | 53.00 | 2.2 | 48,572 | 0.00% |
大買/大賣/
|
| 2023/12/29 | 19.1 | 51.69 | 26 | 51.50 | 51.30 | -6.9 | 46,003 | -0.02% |
|
| 2023/12/28 | 30 | 51.97 | 20 | 51.89 | 51.90 | 10 | 45,551 | 0.02% |
|
| 2023/12/27 | 33 | 53.36 | 68 | 53.34 | 52.60 | -35 | 44,588 | -0.08% |
|
| 2023/12/26 | 68.2 | 52.38 | 95.2 | 52.65 | 52.00 | -27.1 | 43,061 | -0.06% |
|
| 2023/12/25 | 129.1 | 52.85 | 62.3 | 52.28 | 51.80 | 66.8 | 40,417 | 0.17% |
大買/
|
| 2023/12/22 | 238.5 | 56.75 | 254.5 | 57.46 | 57.50 | -16 | 36,363 | -0.04% |
大買/大賣/
|
| 2023/12/21 | 72.1 | 52.68 | 167.5 | 54.26 | 55.40 | -95.4 | 30,431 | -0.31% |
大賣/
|
| 2023/12/20 | 47.2 | 49.72 | 79.4 | 49.39 | 50.40 | -32.2 | 25,050 | -0.13% |
|
| 2023/12/19 | 96.1 | 49.22 | 95.6 | 49.31 | 49.30 | 0.6 | 22,532 | 0.00% |
|
| 2023/12/18 | 78.2 | 46.61 | 79.7 | 47.85 | 47.85 | -1.5 | 18,279 | -0.01% |
|
| 2023/12/15 | 7 | 44.01 | 2 | 44.20 | 44.25 | 5 | 14,910 | 0.03% |
|
| 2023/12/14 | 5.3 | 42.80 | 1 | 43.05 | 42.75 | 4.3 | 14,410 | 0.03% |
|
| 2023/12/13 | 4.7 | 43.89 | 0 | 0.00 | 43.20 | 4.7 | 14,666 | 0.03% |
|
| 2023/12/12 | 4 | 44.45 | 6.1 | 44.66 | 44.00 | -2.1 | 16,436 | -0.01% |
|
| 2023/12/11 | 5.8 | 44.20 | 21 | 44.39 | 44.00 | -15.2 | 16,360 | -0.09% |
|
| 2023/12/08 | 21 | 44.00 | 1 | 43.85 | 44.00 | 20 | 16,264 | 0.12% |
|
| 2023/12/07 | 4.2 | 44.03 | 5 | 43.88 | 43.70 | -0.8 | 16,227 | 0.00% |
|
| 2023/12/05 | 7 | 44.71 | 16 | 44.51 | 44.85 | -9 | 16,069 | -0.06% |
|
| 2023/12/04 | 25.7 | 44.56 | 89.1 | 45.12 | 45.15 | -63.4 | 15,536 | -0.41% |
|
| 2023/12/01 | 0.6 | 43.25 | 67.1 | 43.14 | 43.30 | -66.6 | 14,717 | -0.45% |
|
| 2023/11/30 | 4.1 | 42.40 | 1 | 42.55 | 42.00 | 3.1 | 14,382 | 0.02% |
|
| 2023/11/29 | 2 | 42.55 | 6 | 42.48 | 42.55 | -4 | 14,303 | -0.03% |
|
| 2023/11/28 | 9 | 42.40 | 15 | 42.38 | 42.65 | -6 | 14,280 | -0.04% |
|
| 2023/11/27 | 3.1 | 41.95 | 0.3 | 41.95 | 42.00 | 2.8 | 14,187 | 0.02% |
|
| 2023/11/24 | 1 | 41.55 | 10 | 41.55 | 41.75 | -9 | 14,230 | -0.06% |
|
| 2023/11/22 | 7 | 41.74 | 6 | 41.60 | 41.55 | 1 | 14,285 | 0.01% |
|
| 2023/11/21 | 2 | 41.88 | 2.1 | 42.02 | 41.90 | -0.1 | 14,315 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 41.65 | 42.00 | -1 | 14,564 | -0.01% |
|
| 2023/11/17 | 29 | 41.96 | 0 | 0.00 | 41.80 | 29 | 14,695 | 0.20% |
|
| 2023/11/16 | 2 | 41.90 | 1 | 42.15 | 42.15 | 1 | 14,689 | 0.01% |
|
| 2023/11/15 | 1 | 41.45 | 2 | 41.83 | 42.10 | -1 | 14,752 | -0.01% |
|
| 2023/11/14 | 7 | 41.77 | 100 | 42.30 | 41.50 | -93 | 15,292 | -0.61% |
|
| 2023/11/13 | 1.6 | 41.51 | 0 | 0.00 | 41.45 | 1.6 | 15,000 | 0.01% |
|
| 2023/11/10 | 1 | 41.85 | 27 | 41.32 | 41.30 | -26 | 15,307 | -0.17% |
|
| 2023/11/09 | 1 | 41.85 | 100 | 41.90 | 41.85 | -99 | 15,399 | -0.64% |
|
| 2023/11/08 | 3 | 42.15 | 3 | 42.30 | 41.90 | 0 | 15,698 | 0.00% |
|
| 2023/11/07 | 1 | 42.20 | 0 | 0.00 | 42.25 | 1 | 15,767 | 0.01% |
|
| 2023/11/06 | 3.1 | 42.40 | 1.1 | 42.27 | 42.30 | 2 | 15,975 | 0.01% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 43.25 | 43.25 | -2 | 15,983 | -0.01% |
|
| 2023/11/02 | 0 | 42.60 | 1 | 42.50 | 42.65 | -1 | 16,076 | -0.01% |
|
| 2023/10/31 | 9.2 | 42.54 | 0.1 | 42.90 | 42.10 | 9.1 | 16,745 | 0.05% |
|
| 2023/10/30 | 5 | 43.25 | 0 | 0.00 | 43.25 | 5 | 16,865 | 0.03% |
|
| 2023/10/27 | 0 | 0.00 | 2.1 | 42.70 | 43.00 | -2.1 | 16,907 | -0.01% |
|
| 2023/10/25 | 1 | 42.20 | 2 | 42.40 | 42.30 | -1 | 17,925 | -0.01% |
|
| 2023/10/24 | 1 | 41.95 | 0.4 | 42.08 | 42.20 | 0.6 | 18,272 | 0.00% |
|
| 2023/10/23 | 204 | 42.36 | 2 | 42.30 | 41.95 | 202 | 18,667 | 1.08% |
大買/鉅額交易
|
| 2023/10/20 | 10 | 42.00 | 8 | 42.50 | 42.35 | 2 | 18,868 | 0.01% |
|
| 2023/10/19 | 2 | 42.05 | 16.1 | 42.88 | 42.70 | -14.1 | 19,136 | -0.07% |
|
| 2023/10/18 | 1 | 42.00 | 2 | 42.05 | 42.30 | -1 | 19,637 | -0.01% |
|
| 2023/10/17 | 0 | 0.00 | 11 | 42.44 | 42.25 | -11 | 20,006 | -0.05% |
|
| 2023/10/16 | 1 | 41.95 | 3.1 | 42.05 | 42.40 | -2.1 | 20,676 | -0.01% |
|
| 2023/10/13 | 3.5 | 42.70 | 0 | 0.00 | 42.55 | 3.5 | 21,410 | 0.02% |
|
| 2023/10/12 | 1.2 | 42.59 | 3 | 42.88 | 43.10 | -1.8 | 21,726 | -0.01% |
|
| 2023/10/11 | 5.4 | 43.15 | 1 | 43.45 | 42.55 | 4.4 | 22,300 | 0.02% |
|
| 2023/10/06 | 0 | 0.00 | 0.1 | 45.05 | 45.00 | -0.1 | 23,265 | 0.00% |
|
| 2023/10/05 | 0.1 | 45.00 | 1 | 45.50 | 44.90 | -0.9 | 24,382 | 0.00% |
|
| 2023/10/04 | 50.1 | 44.10 | 45 | 44.45 | 44.55 | 5.1 | 24,984 | 0.02% |
|
| 2023/10/03 | 0.1 | 44.35 | 0 | 0.00 | 44.10 | 0.1 | 25,836 | 0.00% |
|
| 2023/10/02 | 3.2 | 44.48 | 5.2 | 44.64 | 44.45 | -2 | 26,366 | -0.01% |
|
| 2023/09/28 | 0.2 | 45.58 | 3 | 45.90 | 45.45 | -2.8 | 27,236 | -0.01% |
|
| 2023/09/27 | 0 | 45.90 | 6.1 | 46.57 | 45.90 | -6 | 30,489 | -0.02% |
|
| 2023/09/26 | 0 | 45.95 | 1.1 | 45.81 | 45.95 | -1 | 33,006 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 5 | 45.59 | 45.95 | -5 | 37,459 | -0.01% |
|
| 2023/09/22 | 49 | 45.87 | 2 | 45.40 | 45.80 | 47 | 39,241 | 0.12% |
|
| 2023/09/21 | 0.1 | 45.58 | 8.1 | 45.79 | 45.60 | -8 | 39,654 | -0.02% |
|
| 2023/09/20 | 8 | 46.66 | 18.2 | 46.62 | 46.30 | -10.2 | 39,877 | -0.03% |
|
| 2023/09/19 | 1 | 45.20 | 8.2 | 45.68 | 45.85 | -7.2 | 39,695 | -0.02% |
|
| 2023/09/18 | 12.2 | 45.79 | 1 | 45.50 | 45.50 | 11.2 | 39,773 | 0.03% |
|
| 2023/09/15 | 35.4 | 46.55 | 41.1 | 46.39 | 46.45 | -5.7 | 39,977 | -0.01% |
|
| 2023/09/14 | 2 | 44.45 | 7.2 | 44.41 | 44.60 | -5.2 | 38,125 | -0.01% |
|
| 2023/09/13 | 5.5 | 43.13 | 9.1 | 43.20 | 43.30 | -3.6 | 38,034 | -0.01% |
|
| 2023/09/12 | 0.1 | 43.00 | 17.1 | 43.02 | 43.10 | -17 | 38,359 | -0.04% |
|
| 2023/09/11 | 3.5 | 42.71 | 4.2 | 42.43 | 42.50 | -0.7 | 38,623 | 0.00% |
|
| 2023/09/08 | 3 | 42.87 | 1.1 | 42.61 | 42.65 | 1.9 | 38,922 | 0.00% |
|
| 2023/09/07 | 1 | 42.50 | 5 | 42.67 | 42.50 | -4 | 39,057 | -0.01% |
|
| 2023/09/06 | 3 | 42.87 | 3.1 | 42.71 | 42.60 | -0.1 | 39,193 | 0.00% |
|
| 2023/09/05 | 1 | 43.00 | 1.2 | 43.03 | 43.30 | -0.2 | 39,357 | 0.00% |
|
| 2023/09/04 | 3 | 42.87 | 5 | 43.10 | 42.90 | -2 | 39,782 | -0.01% |
|
| 2023/09/01 | 1.1 | 42.31 | 8.1 | 42.33 | 42.10 | -7 | 39,716 | -0.02% |
|
| 2023/08/31 | 1 | 42.40 | 7.6 | 42.40 | 42.25 | -6.6 | 39,828 | -0.02% |
|
| 2023/08/30 | 0.3 | 42.44 | 15 | 42.49 | 42.25 | -14.8 | 39,936 | -0.04% |
|
| 2023/08/29 | 9 | 42.13 | 12.1 | 42.44 | 42.50 | -3.1 | 40,016 | -0.01% |
|
| 2023/08/28 | 7.2 | 41.90 | 2 | 41.90 | 42.00 | 5.2 | 40,157 | 0.01% |
|
| 2023/08/25 | 0 | 0.00 | 8.1 | 42.11 | 42.05 | -8.1 | 40,320 | -0.02% |
|
| 2023/08/24 | 13.2 | 42.27 | 5 | 42.65 | 41.95 | 8.2 | 40,373 | 0.02% |
|
| 2023/08/23 | 0.2 | 43.15 | 13 | 43.60 | 42.95 | -12.8 | 40,250 | -0.03% |
|
| 2023/08/22 | 10 | 43.27 | 2.3 | 43.28 | 43.30 | 7.7 | 40,211 | 0.02% |
|
| 2023/08/21 | 0.2 | 43.35 | 3.2 | 43.15 | 43.10 | -3 | 40,225 | -0.01% |
|
| 2023/08/18 | 6.5 | 44.48 | 18.4 | 44.17 | 43.90 | -11.9 | 40,110 | -0.03% |
|
| 2023/08/17 | 2 | 42.50 | 41.2 | 41.52 | 42.55 | -39.2 | 39,468 | -0.10% |
|
| 2023/08/16 | 22.4 | 42.17 | 243 | 42.32 | 42.05 | -220.6 | 39,345 | -0.56% |
大賣/鉅額交易
|
| 2023/08/15 | 119.2 | 43.73 | 107 | 43.55 | 43.60 | 12.2 | 39,023 | 0.03% |
大買/大賣/
|
| 2023/08/14 | 16.9 | 44.29 | 33.1 | 44.13 | 44.05 | -16.2 | 38,934 | -0.04% |
|
| 2023/08/11 | 3 | 45.33 | 0 | 0.00 | 45.30 | 3 | 38,727 | 0.01% |
|
| 2023/08/10 | 15.1 | 45.47 | 9 | 45.50 | 45.50 | 6.1 | 38,714 | 0.02% |
|
| 2023/08/09 | 5.3 | 46.29 | 6.1 | 46.40 | 46.00 | -0.9 | 38,759 | 0.00% |
|
| 2023/08/08 | 9.1 | 46.38 | 2.1 | 46.48 | 46.40 | 6.9 | 38,698 | 0.02% |
|
| 2023/08/07 | 50 | 45.71 | 35 | 45.61 | 46.40 | 15 | 38,780 | 0.04% |
|
| 2023/08/04 | 12.3 | 46.87 | 10 | 46.99 | 47.15 | 2.3 | 38,682 | 0.01% |
|
| 2023/08/02 | 3 | 46.48 | 19.1 | 46.56 | 46.45 | -16.1 | 38,518 | -0.04% |
|
| 2023/08/01 | 3 | 46.88 | 0.4 | 46.91 | 46.80 | 2.6 | 38,578 | 0.01% |
|
| 2023/07/31 | 39.2 | 47.31 | 13 | 46.93 | 46.50 | 26.2 | 38,652 | 0.07% |
|
| 2023/07/28 | 37.1 | 47.68 | 28.1 | 47.95 | 47.75 | 9 | 38,349 | 0.02% |
|
| 2023/07/27 | 19 | 46.96 | 9 | 47.30 | 46.90 | 10 | 38,170 | 0.03% |
|
| 2023/07/26 | 12 | 46.72 | 12.1 | 46.85 | 46.90 | -0.1 | 38,213 | 0.00% |
|
| 2023/07/25 | 13.2 | 45.74 | 3 | 45.70 | 45.60 | 10.2 | 38,023 | 0.03% |
|
| 2023/07/24 | 18 | 45.90 | 13.1 | 45.81 | 45.75 | 5 | 38,172 | 0.01% |
|
| 2023/07/21 | 39.3 | 47.82 | 8 | 47.83 | 47.35 | 31.3 | 38,225 | 0.08% |
|
| 2023/07/20 | 15 | 47.98 | 6.8 | 48.05 | 48.40 | 8.2 | 37,923 | 0.02% |
|
| 2023/07/19 | 9.3 | 46.83 | 9.4 | 46.97 | 46.80 | -0.2 | 37,424 | 0.00% |
|
| 2023/07/18 | 7 | 46.41 | 29.1 | 45.99 | 46.30 | -22.1 | 37,107 | -0.06% |
|
| 2023/07/17 | 2 | 44.95 | 4.2 | 45.23 | 45.05 | -2.2 | 36,551 | -0.01% |
|
| 2023/07/14 | 38.7 | 44.78 | 25 | 44.64 | 44.60 | 13.7 | 36,353 | 0.04% |
|
| 2023/07/13 | 53.3 | 44.98 | 47 | 45.48 | 44.00 | 6.3 | 36,109 | 0.02% |
|
| 2023/07/12 | 102.7 | 46.96 | 45 | 47.29 | 46.25 | 57.7 | 35,144 | 0.16% |
大買/
|
| 2023/07/11 | 48.6 | 48.49 | 18.2 | 48.73 | 48.40 | 30.4 | 34,359 | 0.09% |
|
| 2023/07/10 | 104.2 | 49.34 | 20.9 | 49.14 | 48.85 | 83.4 | 33,858 | 0.25% |
大買/
|
| 2023/07/07 | 34.2 | 50.68 | 32 | 51.13 | 50.60 | 2.2 | 33,170 | 0.01% |
|
| 2023/07/06 | 38.3 | 51.10 | 4.2 | 51.18 | 51.00 | 34.1 | 32,733 | 0.10% |
|
| 2023/07/05 | 198.2 | 52.57 | 85.3 | 52.19 | 51.70 | 112.9 | 32,089 | 0.35% |
大買/鉅額交易
|
| 2023/07/04 | 111.5 | 54.11 | 45.9 | 54.14 | 54.20 | 65.6 | 29,285 | 0.22% |
大買/
|
| 2023/07/03 | 70.7 | 68.00 | 189.9 | 68.24 | 69.30 | -119.2 | 26,890 | -0.44% |
大賣/鉅額交易
|
| 2023/06/30 | 27.2 | 62.10 | 71.2 | 62.64 | 63.00 | -44 | 22,631 | -0.19% |
|
| 2023/06/29 | 12.2 | 60.07 | 5 | 60.18 | 60.10 | 7.2 | 20,969 | 0.03% |
|
| 2023/06/28 | 39 | 60.63 | 3.1 | 60.44 | 60.70 | 35.9 | 20,607 | 0.17% |
|
| 2023/06/27 | 6.4 | 61.36 | 20.3 | 61.57 | 61.10 | -13.9 | 20,361 | -0.07% |
|
| 2023/06/26 | 11.3 | 61.36 | 16 | 61.53 | 61.10 | -4.7 | 20,295 | -0.02% |
|
| 2023/06/21 | 68 | 61.93 | 21 | 61.87 | 61.50 | 47 | 20,189 | 0.23% |
|
| 2023/06/20 | 10.1 | 63.27 | 1 | 63.20 | 63.20 | 9.1 | 19,866 | 0.05% |
|
| 2023/06/19 | 22.8 | 63.82 | 1 | 63.90 | 63.50 | 21.8 | 19,802 | 0.11% |
|
| 2023/06/16 | 6.5 | 64.48 | 11.1 | 64.66 | 64.80 | -4.6 | 19,725 | -0.02% |
|
| 2023/06/15 | 8.1 | 64.05 | 17.2 | 64.07 | 64.10 | -9.1 | 19,599 | -0.05% |
|
| 2023/06/14 | 6 | 63.70 | 22.3 | 64.17 | 64.30 | -16.3 | 19,652 | -0.08% |
|
| 2023/06/13 | 6.7 | 63.09 | 2.1 | 63.01 | 63.20 | 4.6 | 20,100 | 0.02% |
|
| 2023/06/12 | 19 | 62.43 | 1.5 | 62.65 | 63.00 | 17.5 | 21,149 | 0.08% |
|
| 2023/06/09 | 7.1 | 62.46 | 12.2 | 62.70 | 62.90 | -5.1 | 22,330 | -0.02% |
|
| 2023/06/08 | 22.5 | 62.48 | 5.8 | 62.82 | 62.60 | 16.7 | 23,461 | 0.07% |
|
| 2023/06/07 | 5.2 | 61.55 | 1.1 | 61.71 | 61.70 | 4.1 | 26,858 | 0.02% |
|
| 2023/06/06 | 1.1 | 61.50 | 9.1 | 61.63 | 61.70 | -8 | 27,226 | -0.03% |
|
| 2023/06/05 | 5.1 | 60.95 | 0 | 0.00 | 60.90 | 5.1 | 27,587 | 0.02% |
|
| 2023/06/02 | 10 | 61.49 | 0 | 0.00 | 61.50 | 10 | 27,811 | 0.04% |
|
| 2023/06/01 | 5.2 | 60.62 | 3 | 61.10 | 61.40 | 2.2 | 28,459 | 0.01% |
|
| 2023/05/31 | 5 | 61.04 | 12 | 61.40 | 60.80 | -7 | 29,434 | -0.02% |
|
| 2023/05/30 | 2 | 61.70 | 1 | 61.70 | 61.30 | 1 | 29,898 | 0.00% |
|
| 2023/05/29 | 4.1 | 61.70 | 4.2 | 62.08 | 62.00 | -0.1 | 30,085 | 0.00% |
|
| 2023/05/26 | 9.1 | 61.50 | 2 | 61.30 | 61.30 | 7.1 | 30,598 | 0.02% |
|
| 2023/05/25 | 4.1 | 61.35 | 1 | 61.50 | 61.10 | 3 | 31,159 | 0.01% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 61.80 | 61.90 | -1 | 31,696 | 0.00% |
|
| 2023/05/23 | 1.6 | 61.81 | 2.5 | 61.84 | 61.70 | -0.9 | 32,291 | 0.00% |
|
| 2023/05/22 | 1.1 | 61.28 | 23.1 | 62.10 | 62.10 | -22 | 32,291 | -0.07% |
|
| 2023/05/19 | 5 | 61.30 | 1.6 | 61.21 | 61.30 | 3.5 | 32,218 | 0.01% |
|
| 2023/05/18 | 2 | 61.45 | 1 | 61.50 | 61.30 | 1 | 32,251 | 0.00% |
|
| 2023/05/17 | 3.1 | 61.30 | 3.5 | 61.39 | 61.20 | -0.4 | 32,327 | 0.00% |
|
| 2023/05/16 | 0.2 | 61.05 | 1.1 | 60.82 | 60.90 | -0.9 | 32,444 | 0.00% |
|
| 2023/05/15 | 4.1 | 60.46 | 13 | 60.98 | 61.20 | -8.9 | 32,668 | -0.03% |
|
| 2023/05/12 | 4.1 | 60.35 | 1.1 | 60.22 | 60.20 | 3 | 32,769 | 0.01% |
|
| 2023/05/11 | 3.3 | 60.43 | 3 | 60.63 | 60.10 | 0.3 | 32,791 | 0.00% |
|
| 2023/05/10 | 5 | 61.04 | 8.2 | 61.21 | 61.60 | -3.2 | 32,647 | -0.01% |
|
| 2023/05/09 | 6.7 | 60.59 | 2 | 60.40 | 60.30 | 4.7 | 32,509 | 0.01% |
|
| 2023/05/08 | 12.3 | 60.97 | 6 | 60.77 | 60.50 | 6.3 | 32,727 | 0.02% |
|
| 2023/05/05 | 3.6 | 60.86 | 3 | 61.17 | 61.20 | 0.5 | 33,125 | 0.00% |
|
| 2023/05/04 | 20 | 60.87 | 3.1 | 61.00 | 60.80 | 17 | 33,362 | 0.05% |
|
| 2023/05/03 | 8.3 | 61.03 | 41 | 61.04 | 60.70 | -32.7 | 33,379 | -0.10% |
|
| 2023/05/02 | 17.5 | 61.66 | 2 | 61.70 | 61.90 | 15.5 | 33,340 | 0.05% |
|
| 2023/04/28 | 4.2 | 62.92 | 24.1 | 63.05 | 63.10 | -19.9 | 33,450 | -0.06% |
|
| 2023/04/27 | 15.1 | 61.83 | 1.9 | 61.83 | 61.70 | 13.2 | 33,449 | 0.04% |
|
| 2023/04/26 | 16.3 | 62.61 | 1 | 62.40 | 62.40 | 15.3 | 33,449 | 0.05% |
|
| 2023/04/25 | 7.1 | 63.88 | 5.1 | 64.12 | 63.70 | 2 | 33,282 | 0.01% |
|
| 2023/04/24 | 6.1 | 64.80 | 0 | 0.00 | 64.70 | 6.1 | 33,348 | 0.02% |
|
| 2023/04/21 | 15.5 | 65.47 | 0 | 0.00 | 64.90 | 15.5 | 33,497 | 0.05% |
|
| 2023/04/20 | 4 | 66.50 | 7.6 | 66.95 | 66.40 | -3.6 | 33,407 | -0.01% |
|
| 2023/04/19 | 5.1 | 66.16 | 0 | 0.00 | 66.00 | 5.1 | 33,575 | 0.02% |
|
| 2023/04/18 | 9.4 | 67.26 | 46.5 | 67.55 | 66.40 | -37.2 | 33,590 | -0.11% |
|
| 2023/04/17 | 6.1 | 67.63 | 9.3 | 67.58 | 67.70 | -3.2 | 33,504 | -0.01% |
|
| 2023/04/14 | 44.1 | 66.89 | 14 | 66.91 | 66.80 | 30.1 | 33,500 | 0.09% |
|
| 2023/04/13 | 7 | 66.40 | 8.2 | 66.43 | 66.30 | -1.1 | 33,627 | 0.00% |
|
| 2023/04/12 | 5 | 66.22 | 7 | 66.06 | 66.40 | -2 | 33,872 | -0.01% |
|
| 2023/04/11 | 3 | 65.80 | 7 | 65.89 | 65.60 | -4 | 33,885 | -0.01% |
|
| 2023/04/10 | 16.2 | 66.22 | 1 | 66.21 | 65.70 | 15.1 | 34,120 | 0.04% |
|
| 2023/04/07 | 5 | 65.10 | 28.1 | 65.06 | 65.60 | -23.1 | 34,136 | -0.07% |
|
| 2023/04/06 | 5.2 | 64.60 | 0 | 0.00 | 64.00 | 5.2 | 34,381 | 0.02% |
|
| 2023/03/31 | 8.1 | 64.05 | 26 | 64.20 | 64.30 | -17.9 | 34,969 | -0.05% |
|
| 2023/03/30 | 16.3 | 63.43 | 1 | 63.50 | 63.30 | 15.3 | 37,128 | 0.04% |
|
| 2023/03/29 | 3.1 | 63.54 | 0.1 | 64.00 | 63.50 | 3.1 | 38,375 | 0.01% |
|
| 2023/03/28 | 13.1 | 64.18 | 3 | 64.07 | 64.00 | 10 | 39,630 | 0.03% |
|
| 2023/03/27 | 11 | 63.88 | 3.1 | 64.00 | 64.20 | 7.9 | 41,065 | 0.02% |
|
| 2023/03/24 | 16.1 | 64.16 | 5 | 64.06 | 64.20 | 11.1 | 43,592 | 0.03% |
|
| 2023/03/23 | 15.1 | 64.28 | 8.2 | 64.35 | 64.10 | 6.9 | 43,772 | 0.02% |
|
| 2023/03/22 | 6 | 65.57 | 6.4 | 65.52 | 65.30 | -0.4 | 43,827 | 0.00% |
|
| 2023/03/21 | 13.3 | 65.47 | 3 | 65.50 | 65.10 | 10.3 | 44,274 | 0.02% |
|
| 2023/03/20 | 3.1 | 65.94 | 11 | 65.71 | 65.80 | -8 | 44,251 | -0.02% |
|
| 2023/03/17 | 8.1 | 65.17 | 3 | 65.30 | 65.40 | 5.1 | 44,367 | 0.01% |
|
| 2023/03/16 | 71.8 | 65.43 | 34 | 65.19 | 64.70 | 37.7 | 44,186 | 0.09% |
|
| 2023/03/15 | 35.9 | 67.61 | 17.1 | 67.41 | 66.50 | 18.8 | 43,768 | 0.04% |
|
| 2023/03/14 | 49.3 | 67.78 | 15.3 | 67.77 | 67.50 | 33.9 | 43,133 | 0.08% |
|
| 2023/03/13 | 39.2 | 69.32 | 40.1 | 68.95 | 69.10 | -0.9 | 42,354 | 0.00% |
|
| 2023/03/10 | 132.1 | 68.94 | 135.4 | 69.34 | 68.70 | -3.3 | 41,250 | -0.01% |
大買/大賣/
|
| 2023/03/09 | 31 | 66.89 | 14.5 | 66.83 | 67.00 | 16.5 | 38,207 | 0.04% |
|
| 2023/03/08 | 9.2 | 66.57 | 8 | 66.50 | 66.30 | 1.2 | 38,303 | 0.00% |
|
| 2023/03/07 | 12.2 | 67.27 | 8.1 | 67.20 | 67.40 | 4.2 | 38,327 | 0.01% |
|
| 2023/03/06 | 76.1 | 67.69 | 15 | 67.55 | 67.50 | 61 | 38,351 | 0.16% |
|
| 2023/03/03 | 30.5 | 65.77 | 15.1 | 66.53 | 67.10 | 15.5 | 38,223 | 0.04% |
|
| 2023/03/02 | 16 | 65.61 | 17.1 | 65.52 | 65.60 | -1.1 | 37,646 | 0.00% |
|
| 2023/03/01 | 9.1 | 63.53 | 5 | 63.50 | 63.80 | 4.1 | 37,249 | 0.01% |
|
| 2023/02/24 | 5.1 | 64.76 | 24.1 | 64.59 | 64.60 | -19 | 37,154 | -0.05% |
|
| 2023/02/23 | 16.1 | 63.95 | 16.7 | 64.10 | 64.30 | -0.7 | 36,786 | 0.00% |
|
| 2023/02/22 | 17.2 | 63.18 | 23.1 | 62.84 | 62.60 | -5.9 | 36,541 | -0.02% |
|
| 2023/02/21 | 7 | 61.45 | 48.3 | 61.82 | 62.80 | -41.3 | 36,156 | -0.11% |
|
| 2023/02/20 | 6 | 59.92 | 0 | 0.00 | 60.50 | 6 | 36,047 | 0.02% |
|
| 2023/02/17 | 16 | 59.79 | 5 | 59.80 | 59.80 | 11 | 36,564 | 0.03% |
|
| 2023/02/16 | 4.1 | 60.20 | 6.6 | 60.30 | 60.30 | -2.5 | 37,101 | -0.01% |
|
| 2023/02/15 | 8.5 | 59.99 | 1 | 59.80 | 60.00 | 7.5 | 38,017 | 0.02% |
|
| 2023/02/14 | 6 | 59.97 | 8.1 | 60.19 | 60.70 | -2.1 | 38,376 | -0.01% |
|
| 2023/02/13 | 27.2 | 59.19 | 61 | 59.02 | 59.00 | -33.8 | 38,820 | -0.09% |
|
| 2023/02/10 | 26.4 | 60.78 | 62.1 | 60.61 | 60.60 | -35.7 | 39,575 | -0.09% |
|
| 2023/02/09 | 1.1 | 61.81 | 0.1 | 62.10 | 61.70 | 1 | 39,863 | 0.00% |
|
| 2023/02/08 | 9 | 61.84 | 5 | 61.76 | 61.80 | 4 | 40,532 | 0.01% |
|
| 2023/02/07 | 6 | 61.60 | 7.2 | 61.87 | 61.70 | -1.2 | 40,938 | 0.00% |
|
| 2023/02/06 | 5.1 | 62.13 | 12 | 62.02 | 61.70 | -6.9 | 41,610 | -0.02% |
|
| 2023/02/03 | 27.3 | 64.22 | 4.2 | 64.15 | 63.60 | 23.1 | 41,807 | 0.06% |
|
| 2023/02/02 | 100.5 | 63.50 | 31 | 63.08 | 63.50 | 69.5 | 41,682 | 0.17% |
|
| 2023/02/01 | 3.1 | 62.44 | 6 | 62.40 | 62.40 | -3 | 41,946 | -0.01% |
|
| 2023/01/31 | 0 | 0.00 | 21.2 | 62.22 | 62.50 | -21.2 | 42,304 | -0.05% |
|
| 2023/01/30 | 51.1 | 61.38 | 5.1 | 61.71 | 61.30 | 46 | 42,519 | 0.11% |
|
| 2023/01/17 | 8.2 | 61.86 | 4 | 61.88 | 62.00 | 4.1 | 42,507 | 0.01% |
|
| 2023/01/16 | 17.1 | 61.19 | 9 | 61.14 | 61.10 | 8.1 | 42,923 | 0.02% |
|
| 2023/01/13 | 9.6 | 61.94 | 11.1 | 61.90 | 61.90 | -1.5 | 42,948 | 0.00% |
|
| 2023/01/12 | 9.6 | 62.43 | 2 | 62.95 | 62.00 | 7.6 | 43,652 | 0.02% |
|
| 2023/01/11 | 0 | 0.00 | 0 | 63.50 | 63.20 | 0 | 43,990 | 0.00% |
|
| 2023/01/10 | 27 | 63.35 | 10 | 63.70 | 62.90 | 17 | 44,451 | 0.04% |
|
| 2023/01/09 | 7.1 | 62.95 | 9 | 63.03 | 63.30 | -1.9 | 45,826 | 0.00% |
|
| 2023/01/06 | 7.1 | 63.66 | 0 | 0.00 | 63.60 | 7.1 | 46,392 | 0.02% |
|
| 2023/01/05 | 4.1 | 63.95 | 2 | 64.35 | 63.70 | 2 | 46,811 | 0.00% |
|
| 2023/01/04 | 5.1 | 63.54 | 106.2 | 64.29 | 63.50 | -101.1 | 47,306 | -0.21% |
大賣/鉅額交易
|
| 2023/01/03 | 4 | 65.20 | 3 | 64.70 | 64.60 | 1 | 47,512 | 0.00% |
|
| 2022/12/30 | 4.1 | 65.73 | 12 | 65.88 | 65.50 | -7.9 | 47,447 | -0.02% |
|
| 2022/12/29 | 1.2 | 64.10 | 7.2 | 64.31 | 64.80 | -6 | 47,766 | -0.01% |
|
| 2022/12/28 | 11.4 | 64.34 | 20.1 | 63.71 | 63.90 | -8.7 | 48,395 | -0.02% |
|
| 2022/12/27 | 3 | 65.83 | 4 | 65.30 | 65.10 | -1 | 48,879 | 0.00% |
|
| 2022/12/26 | 25.4 | 65.80 | 2 | 65.20 | 65.00 | 23.4 | 49,611 | 0.05% |
|
| 2022/12/23 | 24.4 | 67.35 | 30.6 | 67.44 | 67.30 | -6.3 | 49,849 | -0.01% |
|
| 2022/12/22 | 32.1 | 67.98 | 49.4 | 67.67 | 68.00 | -17.3 | 49,962 | -0.03% |
|
| 2022/12/21 | 15 | 66.10 | 7.2 | 66.05 | 65.70 | 7.8 | 48,536 | 0.02% |
|
| 2022/12/20 | 24.1 | 64.46 | 13.3 | 65.49 | 63.90 | 10.8 | 48,045 | 0.02% |
|
| 2022/12/19 | 22.3 | 65.08 | 6.4 | 65.93 | 64.30 | 15.9 | 48,056 | 0.03% |
|
| 2022/12/16 | 60 | 65.34 | 138.3 | 66.07 | 65.30 | -78.3 | 47,130 | -0.17% |
大賣/
|
| 2022/12/15 | 2 | 62.75 | 15.1 | 62.74 | 62.80 | -13.1 | 45,315 | -0.03% |
|
| 2022/12/14 | 17.1 | 62.15 | 7 | 62.00 | 62.00 | 10.1 | 46,068 | 0.02% |
|
| 2022/12/13 | 22 | 63.47 | 22 | 62.59 | 63.20 | 0 | 46,340 | 0.00% |
|
| 2022/12/12 | 6.2 | 62.03 | 4 | 62.13 | 61.80 | 2.2 | 46,966 | 0.00% |
|
| 2022/12/09 | 3.1 | 62.41 | 11.1 | 62.38 | 62.80 | -8 | 47,494 | -0.02% |
|
| 2022/12/08 | 2 | 60.75 | 24 | 61.04 | 61.00 | -22 | 47,928 | -0.05% |
|
| 2022/12/07 | 10.3 | 61.24 | 21 | 61.19 | 60.90 | -10.7 | 48,316 | -0.02% |
|
| 2022/12/06 | 26.4 | 62.43 | 7 | 62.07 | 61.70 | 19.4 | 48,303 | 0.04% |
|
| 2022/12/05 | 19.9 | 64.17 | 8 | 64.43 | 63.80 | 11.9 | 48,689 | 0.02% |
|
| 2022/12/02 | 9 | 65.00 | 0 | 0.00 | 64.80 | 9 | 49,137 | 0.02% |
|
| 2022/12/01 | 32.1 | 66.80 | 5 | 66.53 | 65.40 | 27.1 | 49,641 | 0.05% |
|
| 2022/11/30 | 5 | 65.76 | 10 | 65.99 | 66.10 | -5 | 49,206 | -0.01% |
|
| 2022/11/29 | 3 | 64.30 | 2.3 | 65.21 | 65.10 | 0.7 | 49,503 | 0.00% |
|
| 2022/11/28 | 7.1 | 63.60 | 0 | 0.00 | 63.50 | 7.1 | 50,617 | 0.01% |
|
| 2022/11/25 | 10.3 | 65.39 | 19.1 | 65.45 | 64.90 | -8.8 | 50,539 | -0.02% |
|
| 2022/11/24 | 11 | 62.51 | 25.5 | 63.99 | 64.60 | -14.4 | 50,633 | -0.03% |
|
| 2022/11/23 | 5 | 62.70 | 6 | 62.53 | 62.50 | -1 | 50,427 | 0.00% |
|
| 2022/11/22 | 3.4 | 61.92 | 4 | 61.83 | 61.70 | -0.7 | 50,768 | 0.00% |
|
| 2022/11/21 | 11.3 | 61.97 | 18 | 62.15 | 61.40 | -6.7 | 50,760 | -0.01% |
|
| 2022/11/18 | 28.2 | 63.50 | 1 | 64.60 | 63.00 | 27.2 | 50,662 | 0.05% |
|
| 2022/11/17 | 11.2 | 64.67 | 2.7 | 65.03 | 64.80 | 8.5 | 50,562 | 0.02% |
|
| 2022/11/16 | 20.4 | 65.02 | 32 | 65.07 | 64.60 | -11.6 | 50,600 | -0.02% |
|
| 2022/11/15 | 23.4 | 65.67 | 11 | 65.46 | 65.30 | 12.4 | 50,611 | 0.02% |
|
| 2022/11/14 | 14 | 65.84 | 1 | 66.10 | 66.20 | 13 | 50,242 | 0.03% |
|
| 2022/11/11 | 50 | 65.52 | 25 | 65.73 | 65.20 | 25 | 49,814 | 0.05% |
|
| 2022/11/10 | 6.4 | 64.32 | 11.5 | 64.57 | 64.30 | -5.1 | 49,247 | -0.01% |
|
| 2022/11/09 | 21.1 | 63.80 | 6 | 63.90 | 64.50 | 15.1 | 49,377 | 0.03% |
|
| 2022/11/08 | 13 | 63.20 | 18.2 | 64.11 | 63.40 | -5.2 | 49,893 | -0.01% |
|
| 2022/11/07 | 2 | 62.30 | 20.1 | 62.49 | 62.30 | -18.1 | 49,150 | -0.04% |
|
| 2022/11/04 | 8 | 60.58 | 7 | 61.17 | 61.20 | 1 | 48,969 | 0.00% |
|
| 2022/11/03 | 22 | 58.66 | 23 | 59.63 | 60.20 | -1 | 48,969 | 0.00% |
|
| 2022/11/02 | 14.4 | 60.48 | 8 | 60.70 | 59.80 | 6.4 | 49,333 | 0.01% |
|
| 2022/11/01 | 10 | 59.47 | 3 | 59.97 | 59.10 | 7 | 49,288 | 0.01% |
|
| 2022/10/31 | 14 | 60.16 | 13 | 60.62 | 60.20 | 1 | 49,669 | 0.00% |
|
| 2022/10/28 | 16 | 62.37 | 2 | 62.15 | 60.60 | 14 | 49,591 | 0.03% |
|
| 2022/10/27 | 5.1 | 62.03 | 7 | 62.57 | 63.20 | -1.9 | 49,294 | 0.00% |
|
| 2022/10/26 | 14 | 60.35 | 16 | 61.49 | 61.90 | -2 | 49,355 | 0.00% |
|
| 2022/10/25 | 4 | 61.93 | 0.5 | 62.10 | 61.50 | 3.5 | 49,192 | 0.01% |
|
| 2022/10/24 | 11.5 | 63.58 | 45 | 63.18 | 62.10 | -33.5 | 49,952 | -0.07% |
|
| 2022/10/21 | 17 | 60.76 | 26 | 61.71 | 61.00 | -9 | 49,859 | -0.02% |
|
| 2022/10/20 | 30.1 | 59.64 | 18 | 60.42 | 61.80 | 12.1 | 49,937 | 0.02% |
|
| 2022/10/19 | 11.1 | 63.07 | 7 | 63.02 | 63.00 | 4 | 49,334 | 0.01% |
|
| 2022/10/18 | 12 | 62.17 | 8 | 61.24 | 61.90 | 4 | 49,242 | 0.01% |
|
| 2022/10/17 | 9.1 | 58.62 | 5 | 58.58 | 60.00 | 4.1 | 49,301 | 0.01% |
|
| 2022/10/14 | 8.1 | 61.24 | 29.1 | 61.76 | 62.80 | -21 | 48,372 | -0.04% |
|
| 2022/10/13 | 12.2 | 60.47 | 50.3 | 59.75 | 59.30 | -38.1 | 48,140 | -0.08% |
|
| 2022/10/12 | 14.4 | 61.58 | 3.9 | 62.73 | 61.60 | 10.5 | 48,515 | 0.02% |
|
| 2022/10/11 | 5.3 | 64.01 | 18.4 | 63.87 | 63.70 | -13.1 | 48,132 | -0.03% |
|
| 2022/10/07 | 6.2 | 65.17 | 7.2 | 65.03 | 65.10 | -1 | 48,274 | 0.00% |
|
| 2022/10/06 | 6.3 | 63.38 | 8.1 | 64.39 | 65.00 | -1.8 | 48,762 | 0.00% |
|
| 2022/10/05 | 4.2 | 64.69 | 41.1 | 64.78 | 64.70 | -36.9 | 48,742 | -0.08% |
|
| 2022/10/04 | 40.6 | 64.05 | 43 | 63.81 | 63.80 | -2.5 | 48,954 | -0.01% |
|
| 2022/10/03 | 22.2 | 62.81 | 28 | 63.58 | 63.50 | -5.8 | 48,972 | -0.01% |
|
| 2022/09/30 | 14.2 | 59.87 | 9 | 59.97 | 61.50 | 5.1 | 49,276 | 0.01% |
|
| 2022/09/29 | 6.4 | 60.51 | 21 | 61.58 | 59.90 | -14.6 | 49,257 | -0.03% |
|
| 2022/09/28 | 7.1 | 61.09 | 13 | 61.30 | 60.30 | -6 | 49,185 | -0.01% |
|
| 2022/09/27 | 6 | 63.77 | 10 | 63.44 | 63.80 | -4 | 49,868 | -0.01% |
|
| 2022/09/26 | 36.5 | 63.57 | 47.6 | 63.85 | 61.60 | -11.2 | 50,080 | -0.02% |
|
| 2022/09/23 | 10 | 67.57 | 17 | 67.73 | 67.40 | -7 | 50,087 | -0.01% |
|
| 2022/09/22 | 29.6 | 67.44 | 8 | 67.84 | 66.50 | 21.6 | 50,980 | 0.04% |
|
| 2022/09/21 | 13 | 67.25 | 58 | 67.79 | 68.90 | -45 | 52,291 | -0.09% |
|
| 2022/09/20 | 2 | 69.85 | 11 | 69.49 | 68.50 | -9 | 53,657 | -0.02% |
|
| 2022/09/19 | 27.2 | 69.98 | 7 | 69.84 | 68.00 | 20.2 | 54,545 | 0.04% |
|
| 2022/09/16 | 5 | 71.48 | 7 | 72.16 | 73.50 | -2 | 55,737 | 0.00% |
|
| 2022/09/15 | 8 | 72.76 | 6 | 73.33 | 72.60 | 2 | 57,078 | 0.00% |
|
| 2022/09/14 | 2 | 70.10 | 9.9 | 70.08 | 71.80 | -7.9 | 58,063 | -0.01% |
|
| 2022/09/13 | 15.1 | 71.61 | 14 | 71.41 | 71.10 | 1.1 | 58,936 | 0.00% |
|
| 2022/09/12 | 7.1 | 71.41 | 19 | 70.62 | 71.00 | -11.9 | 60,447 | -0.02% |
|
| 2022/09/08 | 29 | 67.96 | 34 | 68.01 | 67.80 | -5 | 60,618 | -0.01% |
|
| 2022/09/07 | 8.1 | 69.27 | 13 | 69.13 | 69.60 | -4.9 | 60,925 | -0.01% |
|
| 2022/09/06 | 20.1 | 71.28 | 8.4 | 71.24 | 70.60 | 11.7 | 60,618 | 0.02% |
|
| 2022/09/05 | 32.1 | 71.08 | 18 | 70.82 | 70.80 | 14.1 | 60,842 | 0.02% |
|
| 2022/09/02 | 55.1 | 73.21 | 42.5 | 73.67 | 71.10 | 12.6 | 60,915 | 0.02% |
|
| 2022/09/01 | 19.3 | 77.41 | 2 | 77.40 | 76.80 | 17.3 | 59,901 | 0.03% |
|
| 2022/08/31 | 24.8 | 77.92 | 28 | 77.44 | 78.90 | -3.2 | 60,664 | -0.01% |
|
| 2022/08/30 | 57.2 | 78.85 | 34 | 78.95 | 78.90 | 23.2 | 61,022 | 0.04% |
|
| 2022/08/29 | 44.1 | 78.52 | 12 | 79.15 | 79.60 | 32.1 | 60,912 | 0.05% |
|
| 2022/08/26 | 4 | 83.92 | 18 | 83.97 | 83.40 | -14 | 60,860 | -0.02% |
|
| 2022/08/25 | 12 | 83.48 | 8 | 83.44 | 83.40 | 4 | 60,824 | 0.01% |
|
| 2022/08/24 | 17.3 | 83.08 | 15 | 81.95 | 82.10 | 2.3 | 61,032 | 0.00% |
|
| 2022/08/23 | 25.1 | 83.05 | 19 | 83.00 | 83.00 | 6.1 | 61,445 | 0.01% |
|
| 2022/08/22 | 12.2 | 83.86 | 3 | 83.73 | 83.60 | 9.2 | 61,908 | 0.01% |
|
| 2022/08/19 | 11.1 | 86.45 | 3 | 86.63 | 86.40 | 8.1 | 62,006 | 0.01% |
|
| 2022/08/18 | 2 | 86.36 | 2 | 85.70 | 86.50 | 0 | 62,392 | 0.00% |
|
| 2022/08/17 | 6 | 86.63 | 8 | 86.71 | 86.40 | -2 | 62,883 | 0.00% |
|
| 2022/08/16 | 26.3 | 86.81 | 36 | 85.94 | 86.00 | -9.7 | 63,549 | -0.02% |
|
| 2022/08/15 | 50.5 | 87.95 | 21 | 87.81 | 87.50 | 29.5 | 65,024 | 0.05% |
|
| 2022/08/12 | 23 | 91.02 | 4 | 91.40 | 91.10 | 19 | 64,330 | 0.03% |
|
| 2022/08/11 | 13.2 | 92.16 | 9.6 | 91.81 | 91.00 | 3.6 | 64,799 | 0.01% |
|
| 2022/08/10 | 31.2 | 91.94 | 11 | 92.35 | 91.10 | 20.2 | 64,739 | 0.03% |
|
| 2022/08/09 | 33 | 91.51 | 13.2 | 92.40 | 93.30 | 19.8 | 64,922 | 0.03% |
|
| 2022/08/08 | 11.3 | 89.82 | 6.1 | 90.67 | 91.10 | 5.2 | 65,189 | 0.01% |
|
| 2022/08/05 | 25 | 90.24 | 49.3 | 90.01 | 90.50 | -24.3 | 64,822 | -0.04% |
|
| 2022/08/04 | 9.1 | 86.38 | 35.1 | 87.05 | 87.50 | -26 | 64,639 | -0.04% |
|
| 2022/08/03 | 8 | 87.60 | 17 | 87.82 | 87.00 | -9 | 64,774 | -0.01% |
|
| 2022/08/02 | 31.2 | 87.50 | 22 | 88.55 | 87.50 | 9.2 | 65,237 | 0.01% |
|
| 2022/08/01 | 6 | 89.38 | 7.1 | 89.70 | 90.00 | -1.1 | 65,706 | 0.00% |
|
| 2022/07/29 | 8 | 89.41 | 32.5 | 89.49 | 89.60 | -24.5 | 66,156 | -0.04% |
|
| 2022/07/28 | 33.1 | 86.67 | 24.1 | 87.13 | 86.50 | 9 | 66,003 | 0.01% |
|
| 2022/07/27 | 2.1 | 87.65 | 9.1 | 87.73 | 88.20 | -7 | 66,676 | -0.01% |
|
| 2022/07/26 | 1.1 | 87.21 | 10 | 86.89 | 86.70 | -8.9 | 66,726 | -0.01% |
|
| 2022/07/25 | 26.1 | 87.21 | 3.3 | 87.29 | 86.90 | 22.8 | 67,735 | 0.03% |
|
| 2022/07/22 | 6 | 89.43 | 34.1 | 88.89 | 89.50 | -28.1 | 67,498 | -0.04% |
|
| 2022/07/21 | 15 | 88.12 | 65.1 | 88.10 | 88.30 | -50.1 | 67,386 | -0.07% |
|
| 2022/07/20 | 51.2 | 87.12 | 26 | 87.44 | 86.60 | 25.2 | 67,091 | 0.04% |
|
| 2022/07/19 | 31 | 87.21 | 66.1 | 87.44 | 87.80 | -35.1 | 67,290 | -0.05% |
|
| 2022/07/18 | 29.4 | 85.82 | 15 | 86.51 | 85.60 | 14.4 | 67,138 | 0.02% |
|
| 2022/07/15 | 157.8 | 86.38 | 22.1 | 86.05 | 86.00 | 135.7 | 67,442 | 0.20% |
大買/鉅額交易
|
| 2022/07/14 | 35.3 | 85.92 | 61 | 85.91 | 87.50 | -25.7 | 67,226 | -0.04% |
|
| 2022/07/13 | 50.1 | 85.01 | 49.2 | 84.96 | 83.90 | 0.9 | 66,766 | 0.00% |
|
| 2022/07/12 | 54.7 | 83.49 | 36 | 82.89 | 82.10 | 18.7 | 66,490 | 0.03% |
|
| 2022/07/11 | 22 | 87.25 | 27.1 | 87.65 | 88.20 | -5.1 | 65,798 | -0.01% |
|
| 2022/07/08 | 28.3 | 86.07 | 36.3 | 86.19 | 86.50 | -8 | 65,521 | -0.01% |
|
| 2022/07/07 | 21.1 | 81.47 | 30 | 81.96 | 83.20 | -8.9 | 64,780 | -0.01% |
|
| 2022/07/06 | 21.1 | 81.11 | 32 | 82.24 | 80.30 | -10.9 | 64,637 | -0.02% |
|
| 2022/07/05 | 28 | 81.23 | 47.6 | 80.66 | 82.10 | -19.6 | 64,396 | -0.03% |
|
| 2022/07/04 | 52.4 | 77.23 | 14.4 | 77.87 | 78.20 | 38.1 | 63,460 | 0.06% |
|
| 2022/07/01 | 30.2 | 81.80 | 58 | 80.52 | 77.80 | -27.8 | 63,137 | -0.04% |
|
| 2022/06/30 | 78.8 | 82.21 | 52.1 | 82.58 | 82.30 | 26.7 | 62,173 | 0.04% |
|
| 2022/06/29 | 77.2 | 87.69 | 38.1 | 86.32 | 85.50 | 39.1 | 61,324 | 0.06% |
|
| 2022/06/28 | 79.7 | 88.91 | 56.3 | 89.79 | 91.70 | 23.4 | 59,592 | 0.04% |
|
| 2022/06/27 | 13.5 | 85.66 | 24 | 85.88 | 86.10 | -10.5 | 57,684 | -0.02% |
|
| 2022/06/24 | 77.5 | 98.92 | 42.1 | 99.62 | 98.30 | 35.4 | 56,688 | 0.06% |
|
| 2022/06/23 | 51.9 | 97.79 | 34.2 | 97.76 | 96.20 | 17.7 | 55,115 | 0.03% |
|
| 2022/06/22 | 39.8 | 103.37 | 25.1 | 105.41 | 101.00 | 14.7 | 54,660 | 0.03% |
|
| 2022/06/21 | 40.1 | 109.75 | 14.1 | 111.14 | 109.50 | 26 | 53,484 | 0.05% |
|
| 2022/06/20 | 54.7 | 113.77 | 91 | 114.11 | 111.50 | -36.3 | 52,638 | -0.07% |
|
| 2022/06/17 | 57.3 | 117.98 | 39 | 117.18 | 119.50 | 18.3 | 51,241 | 0.04% |
|
| 2022/06/16 | 41.4 | 119.23 | 117 | 120.80 | 117.00 | -75.6 | 51,178 | -0.15% |
大賣/
|
| 2022/06/15 | 83.1 | 123.52 | 45 | 123.57 | 122.00 | 38.1 | 51,700 | 0.07% |
|
| 2022/06/14 | 15.1 | 121.77 | 28 | 122.43 | 123.50 | -12.9 | 54,011 | -0.02% |
|
| 2022/06/13 | 94.3 | 121.67 | 14 | 122.29 | 120.50 | 80.3 | 58,139 | 0.14% |
|
| 2022/06/10 | 45.2 | 125.36 | 13.1 | 125.58 | 126.00 | 32.2 | 62,125 | 0.05% |
|
| 2022/06/09 | 53.1 | 126.50 | 15 | 126.73 | 126.50 | 38.1 | 64,603 | 0.06% |
|
| 2022/06/08 | 25.2 | 129.46 | 196.2 | 129.68 | 130.00 | -171 | 64,840 | -0.26% |
大賣/鉅額交易
|
| 2022/06/07 | 10 | 126.85 | 12.1 | 127.33 | 127.00 | -2.1 | 65,936 | 0.00% |
|
| 2022/06/06 | 15 | 127.63 | 370 | 128.47 | 126.50 | -355 | 68,012 | -0.52% |
大賣/鉅額交易
|
| 2022/06/02 | 0 | 0.00 | 6 | 126.08 | 126.50 | -6 | 70,608 | -0.01% |
|
| 2022/06/01 | 19 | 126.13 | 36.1 | 126.21 | 126.00 | -17.1 | 74,008 | -0.02% |
|
| 2022/05/31 | 49.2 | 124.47 | 18 | 124.50 | 124.50 | 31.2 | 78,382 | 0.04% |
|
| 2022/05/30 | 40.2 | 127.26 | 7.1 | 127.07 | 127.00 | 33.2 | 79,315 | 0.04% |
|
| 2022/05/27 | 14 | 126.68 | 16.4 | 127.28 | 128.00 | -2.4 | 79,731 | 0.00% |
|
| 2022/05/26 | 13.2 | 126.49 | 6.1 | 125.84 | 125.50 | 7.2 | 80,643 | 0.01% |
|
| 2022/05/25 | 10 | 126.80 | 27.2 | 126.63 | 127.00 | -17.2 | 81,062 | -0.02% |
|
| 2022/05/24 | 14.3 | 127.12 | 25.1 | 126.58 | 125.00 | -10.8 | 81,523 | -0.01% |
|
| 2022/05/23 | 23.2 | 124.10 | 91.4 | 125.41 | 127.00 | -68.2 | 81,311 | -0.08% |
|
| 2022/05/20 | 9.1 | 117.61 | 14.1 | 117.43 | 117.50 | -5 | 80,820 | -0.01% |
|
| 2022/05/19 | 52.5 | 112.79 | 24 | 114.19 | 115.00 | 28.5 | 81,893 | 0.03% |
|
| 2022/05/18 | 11 | 117.77 | 3 | 117.50 | 117.50 | 8 | 82,686 | 0.01% |
|
| 2022/05/17 | 95.4 | 117.05 | 14.3 | 117.22 | 116.50 | 81 | 82,835 | 0.10% |
|
| 2022/05/16 | 103.2 | 121.20 | 22 | 119.18 | 119.00 | 81.2 | 82,318 | 0.10% |
大買/
|
| 2022/05/13 | 3.1 | 123.51 | 7.1 | 123.79 | 123.50 | -4 | 81,633 | 0.00% |
|
| 2022/05/12 | 91.2 | 123.34 | 18.7 | 123.36 | 121.00 | 72.6 | 82,357 | 0.09% |
|
| 2022/05/11 | 111.3 | 125.55 | 35 | 124.54 | 124.00 | 76.3 | 82,420 | 0.09% |
大買/
|
| 2022/05/10 | 84.2 | 123.80 | 37 | 126.31 | 127.50 | 47.2 | 82,463 | 0.06% |
|
| 2022/05/09 | 96.3 | 128.00 | 11 | 126.55 | 126.00 | 85.2 | 82,564 | 0.10% |
|
| 2022/05/06 | 12 | 128.34 | 26.1 | 129.31 | 130.50 | -14.1 | 83,956 | -0.02% |
|
| 2022/05/05 | 60.4 | 129.98 | 17.1 | 130.55 | 130.00 | 43.3 | 84,000 | 0.05% |
|
| 2022/05/04 | 34.3 | 129.89 | 211 | 129.96 | 130.00 | -176.7 | 83,662 | -0.21% |
大賣/鉅額交易
|
| 2022/05/03 | 25 | 125.34 | 22 | 126.45 | 126.50 | 3 | 83,182 | 0.00% |
|
| 2022/04/29 | 18.1 | 125.86 | 58 | 125.66 | 126.00 | -39.9 | 83,396 | -0.05% |
|
| 2022/04/28 | 24.1 | 121.75 | 20 | 120.93 | 120.50 | 4.1 | 83,043 | 0.00% |
|
| 2022/04/27 | 25.1 | 119.82 | 21.8 | 119.89 | 121.00 | 3.3 | 83,084 | 0.00% |
|
| 2022/04/26 | 13.1 | 122.04 | 3.1 | 122.00 | 121.00 | 10.1 | 83,162 | 0.01% |
|
| 2022/04/25 | 93.2 | 122.13 | 5 | 122.10 | 121.50 | 88.2 | 83,168 | 0.11% |
|
| 2022/04/22 | 7 | 125.50 | 67.4 | 126.73 | 126.50 | -60.4 | 82,614 | -0.07% |
|
| 2022/04/21 | 29.4 | 125.81 | 71.2 | 126.61 | 125.00 | -41.8 | 82,619 | -0.05% |
|
| 2022/04/20 | 13.9 | 124.03 | 8 | 124.38 | 123.50 | 5.9 | 82,611 | 0.01% |
|
| 2022/04/19 | 2.1 | 122.55 | 116 | 124.35 | 123.00 | -113.9 | 82,899 | -0.14% |
大賣/鉅額交易
|
| 2022/04/18 | 15.2 | 122.09 | 8.5 | 122.18 | 121.00 | 6.7 | 83,044 | 0.01% |
|
| 2022/04/15 | 5 | 123.50 | 6.3 | 123.60 | 124.00 | -1.3 | 83,260 | 0.00% |
|
| 2022/04/14 | 40 | 123.36 | 12.1 | 124.50 | 122.00 | 27.9 | 83,333 | 0.03% |
|
| 2022/04/13 | 8.1 | 123.31 | 27.2 | 123.82 | 124.50 | -19.1 | 83,224 | -0.02% |
|
| 2022/04/12 | 9.2 | 120.40 | 20.3 | 120.73 | 120.00 | -11.1 | 83,001 | -0.01% |
|
| 2022/04/11 | 3.1 | 123.37 | 9.1 | 122.51 | 121.50 | -6 | 82,677 | -0.01% |
|
| 2022/04/08 | 51.1 | 121.67 | 80 | 121.94 | 124.00 | -28.9 | 83,699 | -0.03% |
|
| 2022/04/07 | 37.4 | 120.15 | 21.1 | 120.84 | 119.00 | 16.3 | 84,236 | 0.02% |
|
| 2022/04/06 | 24.3 | 123.55 | 3 | 123.33 | 123.50 | 21.3 | 83,973 | 0.03% |
|
| 2022/04/01 | 25.4 | 125.91 | 26.5 | 125.00 | 126.50 | -1.1 | 84,317 | 0.00% |
|
| 2022/03/31 | 6.2 | 124.52 | 10 | 124.50 | 124.50 | -3.8 | 83,818 | 0.00% |
|
| 2022/03/30 | 32.4 | 124.66 | 8.5 | 124.44 | 124.00 | 23.9 | 83,671 | 0.03% |
|
| 2022/03/29 | 25.2 | 124.84 | 29.3 | 124.69 | 123.50 | -4.1 | 83,578 | 0.00% |
|
| 2022/03/28 | 24.2 | 119.37 | 64 | 121.09 | 122.50 | -39.8 | 83,389 | -0.05% |
|
| 2022/03/25 | 116.1 | 123.39 | 19 | 123.55 | 122.00 | 97.1 | 83,417 | 0.12% |
大買/
|
| 2022/03/24 | 23.2 | 129.06 | 32 | 128.30 | 128.00 | -8.8 | 82,453 | -0.01% |
|
| 2022/03/23 | 11.2 | 130.36 | 42.1 | 130.86 | 130.50 | -30.9 | 82,569 | -0.04% |
|
| 2022/03/22 | 12.5 | 130.76 | 46.2 | 131.34 | 129.50 | -33.7 | 82,630 | -0.04% |
|
| 2022/03/21 | 34 | 130.75 | 20.4 | 130.99 | 131.50 | 13.6 | 83,027 | 0.02% |
|
| 2022/03/18 | 121.1 | 131.19 | 26.7 | 130.12 | 130.00 | 94.4 | 83,743 | 0.11% |
大買/
|
| 2022/03/17 | 132.6 | 130.88 | 208.2 | 131.74 | 133.00 | -75.6 | 83,304 | -0.09% |
大買/大賣/
|
| 2022/03/16 | 120.5 | 129.00 | 129.5 | 129.66 | 127.00 | -9 | 81,632 | -0.01% |
大買/大賣/
|
| 2022/03/15 | 237.5 | 132.43 | 157.2 | 133.12 | 130.00 | 80.2 | 77,870 | 0.10% |
大買/大賣/
|
| 2022/03/14 | 102.6 | 130.03 | 236 | 130.95 | 132.50 | -133.4 | 75,063 | -0.18% |
大買/大賣/鉅額交易
|
| 2022/03/11 | 158.5 | 124.21 | 41.2 | 125.40 | 125.50 | 117.3 | 74,144 | 0.16% |
大買/鉅額交易
|
| 2022/03/10 | 169.2 | 127.26 | 36.1 | 125.10 | 124.00 | 133.1 | 74,720 | 0.18% |
大買/鉅額交易
|
| 2022/03/09 | 161.1 | 121.96 | 145 | 123.75 | 125.50 | 16.1 | 74,426 | 0.02% |
大買/大賣/
|
| 2022/03/08 | 155.3 | 121.91 | 71.3 | 122.48 | 118.00 | 84 | 75,309 | 0.11% |
大買/
|
| 2022/03/07 | 164.1 | 130.17 | 160.6 | 131.40 | 125.50 | 3.6 | 73,027 | 0.00% |
大買/大賣/
|
| 2022/03/04 | 80.8 | 129.77 | 390.1 | 133.15 | 133.00 | -309.3 | 70,755 | -0.44% |
大賣/鉅額交易
|
| 2022/03/03 | 23 | 124.07 | 22.5 | 123.98 | 125.00 | 0.5 | 67,329 | 0.00% |
|
| 2022/03/02 | 45.3 | 120.81 | 30 | 120.42 | 120.50 | 15.3 | 67,365 | 0.02% |
|
| 2022/03/01 | 66.2 | 118.86 | 181.3 | 119.57 | 120.50 | -115.1 | 67,492 | -0.17% |
大賣/鉅額交易
|
| 2022/02/25 | 51 | 115.75 | 40 | 115.54 | 115.50 | 11 | 66,518 | 0.02% |
|
| 2022/02/24 | 93.4 | 113.35 | 44 | 113.58 | 112.50 | 49.4 | 66,509 | 0.07% |
|
| 2022/02/23 | 63 | 115.12 | 32.1 | 115.81 | 116.00 | 30.9 | 66,667 | 0.05% |
|
| 2022/02/22 | 85.3 | 115.55 | 21 | 113.44 | 113.50 | 64.3 | 66,784 | 0.10% |
|
| 2022/02/21 | 79.1 | 118.39 | 103 | 119.15 | 119.50 | -23.9 | 66,056 | -0.04% |
大賣/
|
| 2022/02/18 | 43 | 117.34 | 39.6 | 115.30 | 116.50 | 3.5 | 65,633 | 0.01% |
|
| 2022/02/17 | 23 | 112.67 | 5 | 114.10 | 112.00 | 18 | 65,389 | 0.03% |
|
| 2022/02/16 | 10 | 112.95 | 43.4 | 112.82 | 112.50 | -33.4 | 65,849 | -0.05% |
|
| 2022/02/15 | 9 | 111.56 | 3 | 111.00 | 111.00 | 6 | 67,216 | 0.01% |
|
| 2022/02/14 | 58.2 | 111.80 | 45 | 112.86 | 110.50 | 13.2 | 69,698 | 0.02% |
|
| 2022/02/11 | 26.2 | 113.68 | 20 | 113.35 | 112.00 | 6.2 | 70,922 | 0.01% |
|
| 2022/02/10 | 5 | 112.30 | 12.1 | 113.34 | 114.00 | -7.1 | 73,391 | -0.01% |
|
| 2022/02/09 | 16.2 | 113.33 | 8 | 113.19 | 112.00 | 8.2 | 75,972 | 0.01% |
|
| 2022/02/08 | 58.5 | 112.65 | 52.1 | 112.39 | 112.50 | 6.4 | 76,404 | 0.01% |
|
| 2022/02/07 | 1.4 | 101.02 | 17.3 | 106.14 | 108.00 | -15.9 | 75,977 | -0.02% |
|
| 2022/01/26 | 40.5 | 98.58 | 18.2 | 98.45 | 98.60 | 22.3 | 77,797 | 0.03% |
|
| 2022/01/25 | 55.2 | 97.71 | 18 | 95.91 | 95.10 | 37.2 | 78,903 | 0.05% |
|
| 2022/01/24 | 41.2 | 98.36 | 43.4 | 97.90 | 99.90 | -2.2 | 79,863 | 0.00% |
|
| 2022/01/21 | 66.7 | 100.93 | 31 | 100.66 | 99.00 | 35.7 | 81,531 | 0.04% |
|
| 2022/01/20 | 23 | 104.48 | 2 | 104.75 | 104.00 | 21 | 81,873 | 0.03% |
|
| 2022/01/19 | 45.5 | 104.16 | 20.2 | 105.37 | 104.00 | 25.3 | 82,182 | 0.03% |
|
| 2022/01/18 | 7 | 106.71 | 8.4 | 106.85 | 106.50 | -1.4 | 82,578 | 0.00% |
|
| 2022/01/17 | 5 | 105.20 | 3.5 | 105.36 | 105.50 | 1.5 | 84,025 | 0.00% |
|
| 2022/01/14 | 60.2 | 104.02 | 24.3 | 106.16 | 107.50 | 35.9 | 85,320 | 0.04% |
|
| 2022/01/13 | 55.4 | 106.56 | 10 | 108.00 | 105.00 | 45.4 | 85,258 | 0.05% |
|
| 2022/01/12 | 71.4 | 109.09 | 16 | 109.00 | 108.00 | 55.4 | 85,586 | 0.06% |
|
| 2022/01/11 | 6 | 112.25 | 18.3 | 112.23 | 112.00 | -12.3 | 86,061 | -0.01% |
|
| 2022/01/10 | 52.5 | 110.78 | 27.2 | 112.61 | 111.50 | 25.3 | 88,288 | 0.03% |
|
| 2022/01/07 | 18 | 114.06 | 12 | 113.29 | 113.50 | 6 | 88,943 | 0.01% |
|
| 2022/01/06 | 14.3 | 114.84 | 20 | 114.90 | 114.50 | -5.7 | 90,871 | -0.01% |
|
| 2022/01/05 | 7.1 | 115.64 | 7.5 | 115.10 | 115.00 | -0.4 | 92,607 | 0.00% |
|
| 2022/01/04 | 6.7 | 115.02 | 13.5 | 114.94 | 115.50 | -6.8 | 94,435 | -0.01% |
|
| 2022/01/03 | 33.7 | 115.02 | 16 | 115.91 | 114.50 | 17.7 | 95,492 | 0.02% |
|
| 2021/12/30 | 51.3 | 121.98 | 10.1 | 121.05 | 121.00 | 41.3 | 96,085 | 0.04% |
|
| 2021/12/29 | 22 | 124.95 | 11.1 | 125.73 | 124.50 | 10.9 | 96,956 | 0.01% |
|
| 2021/12/28 | 13.4 | 125.67 | 23 | 125.61 | 125.00 | -9.6 | 99,686 | -0.01% |
|
| 2021/12/27 | 13 | 122.58 | 3 | 123.17 | 122.50 | 10 | 102,126 | 0.01% |
|
| 2021/12/24 | 7.2 | 122.57 | 2 | 122.00 | 122.50 | 5.2 | 104,474 | 0.00% |
|
| 2021/12/23 | 8.1 | 124.42 | 1.1 | 125.36 | 122.50 | 7 | 104,848 | 0.01% |
|
| 2021/12/22 | 3.3 | 125.29 | 4 | 125.00 | 124.00 | -0.7 | 105,445 | 0.00% |
|
| 2021/12/21 | 7.3 | 125.00 | 17 | 124.09 | 125.50 | -9.7 | 106,154 | -0.01% |
|
| 2021/12/20 | 12 | 122.79 | 8.4 | 122.04 | 122.00 | 3.6 | 106,601 | 0.00% |
|
| 2021/12/17 | 5.3 | 123.81 | 14.1 | 124.15 | 123.50 | -8.8 | 107,404 | -0.01% |
|
| 2021/12/16 | 21 | 123.40 | 26 | 122.81 | 122.00 | -5 | 107,424 | 0.00% |
|
| 2021/12/15 | 20.8 | 121.04 | 11.2 | 121.63 | 122.50 | 9.6 | 107,772 | 0.01% |
|
| 2021/12/14 | 49.5 | 122.76 | 36 | 122.49 | 120.00 | 13.5 | 108,598 | 0.01% |
|
| 2021/12/13 | 14.2 | 127.43 | 33 | 128.21 | 127.50 | -18.8 | 107,638 | -0.02% |
|
| 2021/12/10 | 38.9 | 125.28 | 16 | 125.53 | 124.00 | 22.9 | 107,904 | 0.02% |
|
| 2021/12/09 | 13.4 | 127.42 | 44 | 127.23 | 128.50 | -30.6 | 108,286 | -0.03% |
|
| 2021/12/08 | 70.6 | 128.50 | 70.7 | 128.09 | 127.00 | -0.1 | 108,570 | 0.00% |
|
| 2021/12/07 | 25.1 | 127.19 | 19.6 | 127.33 | 126.50 | 5.6 | 108,326 | 0.01% |
|
| 2021/12/06 | 43.7 | 125.43 | 71.3 | 126.47 | 125.50 | -27.6 | 107,348 | -0.03% |
|
| 2021/12/03 | 48 | 123.75 | 42.7 | 122.97 | 121.00 | 5.3 | 107,425 | 0.00% |
|
| 2021/12/02 | 50.4 | 121.12 | 79.3 | 121.23 | 122.00 | -28.9 | 108,920 | -0.03% |
|
| 2021/12/01 | 26.6 | 115.89 | 29 | 115.00 | 115.00 | -2.4 | 108,146 | 0.00% |
|
| 2021/11/30 | 14.5 | 113.78 | 30.3 | 114.68 | 115.50 | -15.8 | 109,446 | -0.01% |
|
| 2021/11/29 | 45.1 | 110.73 | 29.1 | 110.89 | 110.00 | 16 | 110,108 | 0.01% |
|
| 2021/11/26 | 64.4 | 111.34 | 52.1 | 112.21 | 108.50 | 12.4 | 111,251 | 0.01% |
|
| 2021/11/25 | 36.3 | 114.29 | 218 | 114.38 | 114.50 | -181.7 | 111,468 | -0.16% |
大賣/鉅額交易
|
| 2021/11/24 | 18 | 111.33 | 18 | 112.03 | 111.00 | 0 | 111,235 | 0.00% |
|
| 2021/11/23 | 46 | 111.87 | 28 | 112.45 | 111.00 | 18 | 112,812 | 0.02% |
|
| 2021/11/22 | 16 | 109.63 | 78 | 110.85 | 110.50 | -62 | 114,198 | -0.05% |
|
| 2021/11/19 | 60.2 | 108.22 | 38.2 | 109.12 | 107.50 | 22 | 114,975 | 0.02% |
|
| 2021/11/18 | 16 | 109.72 | 15.4 | 109.66 | 109.50 | 0.6 | 117,677 | 0.00% |
|
| 2021/11/17 | 58.1 | 107.64 | 23.2 | 107.84 | 107.50 | 34.9 | 121,270 | 0.03% |
|
| 2021/11/16 | 44.2 | 107.05 | 37 | 108.08 | 110.00 | 7.2 | 123,103 | 0.01% |
|
| 2021/11/15 | 85.4 | 107.08 | 15.1 | 106.44 | 105.00 | 70.3 | 127,419 | 0.06% |
|
| 2021/11/12 | 40.6 | 107.27 | 52.2 | 107.79 | 106.50 | -11.7 | 131,716 | -0.01% |
|
| 2021/11/11 | 63.5 | 109.10 | 76 | 107.64 | 106.00 | -12.5 | 132,977 | -0.01% |
|
| 2021/11/10 | 106 | 116.11 | 75 | 118.14 | 115.00 | 31 | 135,003 | 0.02% |
大買/
|
| 2021/11/09 | 94.1 | 117.61 | 51.3 | 117.43 | 116.00 | 42.8 | 140,209 | 0.03% |
|
| 2021/11/08 | 71 | 109.50 | 155 | 113.94 | 118.00 | -84 | 142,061 | -0.06% |
大賣/
|
| 2021/11/05 | 20.1 | 106.12 | 9.4 | 106.52 | 107.50 | 10.7 | 139,337 | 0.01% |
|
| 2021/11/04 | 49.2 | 109.52 | 108 | 109.50 | 106.00 | -58.8 | 138,354 | -0.04% |
大賣/
|
| 2021/11/03 | 96.3 | 107.17 | 273.2 | 106.08 | 108.50 | -176.9 | 136,510 | -0.13% |
大賣/鉅額交易
|
| 2021/11/02 | 45.1 | 100.32 | 73 | 101.18 | 101.50 | -27.9 | 134,128 | -0.02% |
|
| 2021/11/01 | 52.1 | 99.05 | 67.6 | 99.16 | 98.00 | -15.5 | 132,545 | -0.01% |
|
| 2021/10/29 | 57.3 | 95.50 | 90.7 | 93.91 | 96.50 | -33.5 | 131,175 | -0.03% |
|
| 2021/10/28 | 51 | 91.31 | 53.6 | 91.54 | 90.60 | -2.6 | 129,241 | 0.00% |
|
| 2021/10/27 | 19 | 89.57 | 5.1 | 89.32 | 89.30 | 13.9 | 128,450 | 0.01% |
|
| 2021/10/26 | 32.1 | 90.19 | 41 | 90.39 | 90.40 | -8.9 | 128,539 | -0.01% |
|
| 2021/10/25 | 50 | 88.08 | 77.4 | 88.95 | 89.50 | -27.4 | 128,190 | -0.02% |
|
| 2021/10/22 | 131.3 | 87.21 | 60 | 85.88 | 85.10 | 71.3 | 134,285 | 0.05% |
大買/
|
| 2021/10/21 | 37 | 89.71 | 37.1 | 89.77 | 89.30 | -0.1 | 138,034 | 0.00% |
|
| 2021/10/20 | 63 | 89.89 | 72.3 | 89.99 | 88.30 | -9.3 | 141,419 | -0.01% |
|
| 2021/10/19 | 73.1 | 89.03 | 49 | 89.39 | 88.00 | 24.1 | 147,572 | 0.02% |
|
| 2021/10/18 | 163.6 | 87.69 | 44.7 | 86.33 | 89.00 | 118.9 | 153,817 | 0.08% |
大買/鉅額交易
|
| 2021/10/15 | 120.2 | 92.58 | 70.1 | 92.60 | 92.30 | 50.1 | 158,915 | 0.03% |
大買/
|
| 2021/10/14 | 143 | 90.02 | 194.8 | 90.38 | 92.40 | -51.7 | 165,462 | -0.03% |
大買/大賣/
|
| 2021/10/13 | 96.2 | 90.41 | 79.3 | 90.85 | 88.50 | 17 | 169,792 | 0.01% |
|
| 2021/10/12 | 155.7 | 89.11 | 122 | 89.26 | 87.40 | 33.7 | 178,274 | 0.02% |
大買/大賣/
|
| 2021/10/08 | 91 | 98.25 | 39.2 | 97.00 | 96.80 | 51.9 | 182,954 | 0.03% |
|
| 2021/10/07 | 47.5 | 97.63 | 54.1 | 97.94 | 98.50 | -6.6 | 193,894 | 0.00% |
|
| 2021/10/06 | 91.3 | 97.24 | 78 | 95.65 | 92.50 | 13.3 | 200,591 | 0.01% |
|
| 2021/10/05 | 101.1 | 95.32 | 70.7 | 96.36 | 98.20 | 30.4 | 207,184 | 0.01% |
大買/
|
| 2021/10/04 | 153.7 | 102.76 | 177.7 | 99.63 | 97.20 | -24 | 213,430 | -0.01% |
大買/大賣/
|
| 2021/10/01 | 157.3 | 111.51 | 65.4 | 112.74 | 108.00 | 91.9 | 221,206 | 0.04% |
大買/
|
| 2021/09/30 | 14 | 117.64 | 15 | 118.03 | 119.50 | -1 | 228,637 | 0.00% |
|
| 2021/09/29 | 58.7 | 117.49 | 9 | 117.28 | 116.50 | 49.7 | 234,860 | 0.02% |
|
| 2021/09/28 | 48.5 | 120.13 | 13 | 120.08 | 119.00 | 35.5 | 235,128 | 0.02% |
|
| 2021/09/27 | 40 | 125.95 | 21 | 127.55 | 124.50 | 19 | 235,404 | 0.01% |
|
| 2021/09/24 | 23 | 126.22 | 54.8 | 125.35 | 126.50 | -31.8 | 235,906 | -0.01% |
|
| 2021/09/23 | 6.2 | 121.61 | 13.2 | 121.80 | 121.50 | -7 | 235,844 | 0.00% |
|
| 2021/09/22 | 19 | 120.29 | 8 | 120.06 | 119.50 | 11 | 236,684 | 0.00% |
|
| 2021/09/17 | 19.8 | 122.03 | 33.4 | 122.13 | 123.00 | -13.6 | 237,068 | -0.01% |
|
| 2021/09/16 | 22 | 119.52 | 11.1 | 119.32 | 118.00 | 11 | 236,470 | 0.00% |
|
| 2021/09/15 | 24.1 | 117.15 | 39 | 116.80 | 121.50 | -14.9 | 236,838 | -0.01% |
|
| 2021/09/14 | 44.2 | 120.47 | 13.1 | 122.94 | 117.50 | 31.1 | 237,316 | 0.01% |
|
| 2021/09/13 | 20 | 126.70 | 23.2 | 127.13 | 124.50 | -3.2 | 237,488 | 0.00% |
|
| 2021/09/10 | 28.2 | 121.64 | 53.5 | 123.10 | 125.50 | -25.3 | 246,873 | -0.01% |
|
| 2021/09/09 | 30.2 | 120.34 | 32 | 120.52 | 121.50 | -1.8 | 257,351 | 0.00% |
|
| 2021/09/08 | 21.1 | 120.38 | 48.2 | 120.74 | 122.00 | -27.2 | 263,381 | -0.01% |
|
| 2021/09/07 | 88 | 120.40 | 89.3 | 120.28 | 120.50 | -1.3 | 272,442 | 0.00% |
|
| 2021/09/06 | 168.8 | 115.17 | 57.8 | 115.28 | 113.00 | 111.1 | 276,298 | 0.04% |
大買/鉅額交易
|
| 2021/09/03 | 90.3 | 122.72 | 62.3 | 121.12 | 120.50 | 28 | 281,059 | 0.01% |
|
| 2021/09/02 | 71.1 | 125.46 | 74 | 125.57 | 126.00 | -2.9 | 284,216 | 0.00% |
|
| 2021/09/01 | 194.8 | 126.96 | 63 | 127.89 | 125.00 | 131.8 | 287,620 | 0.05% |
大買/鉅額交易
|
| 2021/08/31 | 59.2 | 133.52 | 65.1 | 132.30 | 133.50 | -5.8 | 289,436 | 0.00% |
|
| 2021/08/30 | 26.1 | 137.82 | 23.2 | 137.66 | 136.00 | 2.9 | 296,177 | 0.00% |
|
| 2021/08/27 | 60.6 | 137.86 | 61.2 | 137.96 | 137.00 | -0.6 | 301,757 | 0.00% |
|
| 2021/08/26 | 63.1 | 137.32 | 53 | 138.91 | 140.00 | 10.1 | 307,355 | 0.00% |
|
| 2021/08/25 | 63 | 135.75 | 96.5 | 136.66 | 138.50 | -33.5 | 313,162 | -0.01% |
|
| 2021/08/24 | 127.6 | 139.63 | 41.5 | 138.13 | 134.50 | 86.1 | 317,742 | 0.03% |
大買/
|
| 2021/08/23 | 153 | 139.97 | 131.7 | 139.57 | 139.50 | 21.3 | 322,119 | 0.01% |
大買/大賣/
|
| 2021/08/20 | 74 | 128.61 | 135.1 | 128.69 | 130.50 | -61.1 | 325,644 | -0.02% |
大賣/
|
| 2021/08/19 | 243.1 | 132.60 | 142.2 | 131.92 | 126.50 | 100.9 | 335,133 | 0.03% |
大買/大賣/
|
| 2021/08/18 | 134 | 129.47 | 185.2 | 129.73 | 136.50 | -51.2 | 341,307 | -0.01% |
大買/大賣/
|
| 2021/08/17 | 87.9 | 127.92 | 121 | 128.38 | 124.50 | -33.1 | 345,747 | -0.01% |
大賣/
|
| 2021/08/16 | 134.7 | 131.42 | 156.4 | 131.74 | 126.00 | -21.7 | 353,207 | -0.01% |
大買/大賣/
|
| 2021/08/13 | 237.5 | 135.79 | 151.9 | 135.62 | 133.00 | 85.6 | 356,926 | 0.02% |
大買/大賣/
|
| 2021/08/12 | 102.2 | 127.99 | 299.6 | 128.38 | 133.50 | -197.4 | 361,288 | -0.05% |
大買/大賣/鉅額交易
|
| 2021/08/11 | 7.8 | 118.73 | 4.2 | 122.72 | 125.00 | 3.7 | 362,298 | 0.00% |
|
| 2021/08/10 | 4 | 129.13 | 7.1 | 127.44 | 130.00 | -3.1 | 366,350 | 0.00% |
|
| 2021/08/09 | 0.3 | 131.00 | 101 | 134.98 | 132.50 | -100.7 | 375,355 | -0.03% |
大賣/
|
| 2021/08/06 | 12 | 131.67 | 16.1 | 132.77 | 131.00 | -4.1 | 385,819 | 0.00% |
|
| 2021/08/05 | 2 | 125.50 | 7.2 | 125.99 | 125.50 | -5.2 | 394,945 | 0.00% |
|
| 2021/08/04 | 3.2 | 129.66 | 2 | 130.50 | 129.00 | 1.2 | 400,626 | 0.00% |
|
| 2021/08/03 | 2 | 124.00 | 11 | 125.45 | 126.00 | -9 | 409,286 | 0.00% |
|
| 2021/08/02 | 7 | 118.43 | 12.2 | 117.04 | 120.00 | -5.2 | 416,150 | 0.00% |
|
| 2021/07/30 | 28.6 | 124.17 | 13.2 | 132.29 | 117.00 | 15.4 | 423,521 | 0.00% |
|
| 2021/07/29 | 9.1 | 123.95 | 35.5 | 124.14 | 129.50 | -26.4 | 430,617 | -0.01% |
|
| 2021/07/28 | 219 | 117.61 | 198.9 | 116.43 | 118.00 | 20.1 | 438,242 | 0.00% |
大買/大賣/
|
| 2021/07/27 | 83.4 | 126.43 | 191.3 | 126.08 | 122.50 | -107.9 | 443,452 | -0.02% |
大賣/鉅額交易
|
| 2021/07/26 | 96.6 | 141.59 | 135.5 | 141.29 | 136.00 | -38.9 | 443,188 | -0.01% |
大賣/
|
| 2021/07/23 | 269.2 | 142.24 | 279 | 142.32 | 145.50 | -9.8 | 444,634 | 0.00% |
大買/大賣/
|
| 2021/07/22 | 207 | 143.21 | 266.8 | 142.48 | 140.50 | -59.8 | 444,272 | -0.01% |
大買/大賣/
|
| 2021/07/21 | 407.7 | 161.39 | 177.6 | 162.05 | 153.50 | 230.1 | 443,347 | 0.05% |
大買/大賣/鉅額交易
|
| 2021/07/20 | 288.2 | 176.38 | 211.3 | 174.61 | 170.50 | 76.9 | 438,485 | 0.02% |
大買/大賣/
|
| 2021/07/19 | 282.5 | 192.16 | 210 | 191.77 | 188.00 | 72.5 | 437,498 | 0.02% |
大買/大賣/
|
| 2021/07/16 | 362 | 187.79 | 487.1 | 188.84 | 188.00 | -125.1 | 431,890 | -0.03% |
大買/大賣/鉅額交易
|
| 2021/07/15 | 435.4 | 171.13 | 183.6 | 173.84 | 179.00 | 251.8 | 421,928 | 0.06% |
大買/大賣/鉅額交易
|
| 2021/07/14 | 498.4 | 169.41 | 413.3 | 169.31 | 163.00 | 85.1 | 415,579 | 0.02% |
大買/大賣/
|
| 2021/07/13 | 259.1 | 187.05 | 262.7 | 185.75 | 176.00 | -3.6 | 404,074 | 0.00% |
大買/大賣/
|
| 2021/07/12 | 241.7 | 203.17 | 227.8 | 200.84 | 195.50 | 13.9 | 395,926 | 0.00% |
大買/大賣/
|
| 2021/07/09 | 287.4 | 207.02 | 178.1 | 206.63 | 195.50 | 109.3 | 387,845 | 0.03% |
大買/大賣/鉅額交易
|
| 2021/07/08 | 309.7 | 212.20 | 325 | 212.86 | 216.50 | -15.3 | 379,248 | 0.00% |
大買/大賣/
|
| 2021/07/07 | 349.3 | 218.60 | 220.3 | 217.90 | 210.00 | 129 | 368,918 | 0.03% |
大買/大賣/鉅額交易
|
| 2021/07/06 | 77.4 | 206.35 | 188.6 | 210.55 | 216.50 | -111.2 | 359,596 | -0.03% |
大賣/鉅額交易
|
| 2021/07/05 | 33.7 | 186.60 | 31.4 | 191.03 | 197.00 | 2.2 | 353,712 | 0.00% |
|
| 2021/07/02 | 118.2 | 190.88 | 50.2 | 191.97 | 191.00 | 68 | 356,844 | 0.02% |
大買/
|
| 2021/07/01 | 89 | 194.06 | 44.2 | 192.29 | 196.00 | 44.9 | 356,879 | 0.01% |
|
| 2021/06/30 | 35.9 | 175.04 | 81 | 175.65 | 182.50 | -45.1 | 356,519 | -0.01% |
|
| 2021/06/29 | 93.5 | 165.47 | 50.7 | 167.19 | 166.00 | 42.8 | 356,354 | 0.01% |
|
| 2021/06/28 | 29.3 | 160.95 | 62.7 | 162.43 | 166.00 | -33.4 | 356,036 | -0.01% |
|
| 2021/06/25 | 35.4 | 150.87 | 26.1 | 150.92 | 151.00 | 9.3 | 355,308 | 0.00% |
|
| 2021/06/24 | 47.2 | 144.95 | 27.6 | 143.13 | 149.00 | 19.6 | 355,062 | 0.01% |
|
| 2021/06/23 | 162 | 142.31 | 94.1 | 140.67 | 139.50 | 67.9 | 354,532 | 0.02% |
大買/
|
| 2021/06/22 | 82 | 158.39 | 66.8 | 155.92 | 154.50 | 15.1 | 353,074 | 0.00% |
|
| 2021/06/21 | 489.8 | 156.47 | 414.2 | 157.29 | 158.50 | 75.6 | 352,224 | 0.02% |
大買/大賣/
|
| 2021/06/18 | 508.5 | 146.78 | 484.7 | 147.24 | 149.50 | 23.8 | 343,265 | 0.01% |
大買/大賣/
|
| 2021/06/17 | 229.2 | 132.33 | 265.8 | 130.17 | 140.50 | -36.5 | 335,123 | -0.01% |
大買/大賣/
|
| 2021/06/16 | 344.6 | 132.99 | 263.4 | 132.69 | 130.00 | 81.2 | 333,803 | 0.02% |
大買/大賣/
|
| 2021/06/15 | 132.5 | 122.05 | 327.9 | 125.15 | 127.50 | -195.4 | 325,696 | -0.06% |
大買/大賣/鉅額交易
|
| 2021/06/11 | 163.5 | 116.97 | 202.8 | 116.45 | 116.00 | -39.3 | 322,158 | -0.01% |
大買/大賣/
|
| 2021/06/09 | 162.5 | 114.41 | 128.3 | 113.69 | 113.00 | 34.2 | 317,997 | 0.01% |
大買/大賣/
|
| 2021/06/08 | 71 | 111.23 | 192.5 | 112.00 | 114.50 | -121.5 | 317,367 | -0.04% |
大賣/鉅額交易
|
| 2021/06/07 | 363.9 | 109.05 | 200.3 | 109.76 | 107.00 | 163.5 | 316,138 | 0.05% |
大買/大賣/鉅額交易
|
| 2021/06/04 | 142.4 | 116.51 | 187.3 | 116.36 | 115.50 | -44.8 | 310,473 | -0.01% |
大買/大賣/
|
| 2021/06/03 | 187.3 | 114.20 | 248.1 | 114.56 | 112.50 | -60.8 | 305,815 | -0.02% |
大買/大賣/
|
| 2021/06/02 | 327.8 | 114.56 | 256.4 | 113.76 | 111.00 | 71.5 | 300,491 | 0.02% |
大買/大賣/
|
| 2021/06/01 | 107.1 | 106.25 | 186.2 | 108.34 | 112.50 | -79.1 | 294,111 | -0.03% |
大買/大賣/
|
| 2021/05/31 | 214.4 | 108.25 | 179 | 108.71 | 102.50 | 35.4 | 289,013 | 0.01% |
大買/大賣/
|
| 2021/05/28 | 233.7 | 107.25 | 261.5 | 107.19 | 108.00 | -27.8 | 284,171 | -0.01% |
大買/大賣/
|
| 2021/05/27 | 246.8 | 101.73 | 268.8 | 102.02 | 103.00 | -22 | 282,340 | -0.01% |
大買/大賣/
|
| 2021/05/26 | 274.7 | 93.47 | 526.5 | 94.43 | 98.80 | -251.8 | 273,176 | -0.09% |
大買/大賣/鉅額交易
|
| 2021/05/25 | 458.3 | 90.25 | 315.7 | 90.13 | 91.00 | 142.6 | 264,602 | 0.05% |
大買/大賣/鉅額交易
|
| 2021/05/24 | 252 | 95.19 | 211.3 | 94.30 | 93.10 | 40.7 | 258,762 | 0.02% |
大買/大賣/
|
| 2021/05/21 | 163 | 88.98 | 274.7 | 90.17 | 91.80 | -111.7 | 254,732 | -0.04% |
大買/大賣/鉅額交易
|
| 2021/05/20 | 293.7 | 83.96 | 333.4 | 84.28 | 83.50 | -39.6 | 249,501 | -0.02% |
大買/大賣/
|
| 2021/05/19 | 233.2 | 78.41 | 209.7 | 78.84 | 80.50 | 23.6 | 240,679 | 0.01% |
大買/大賣/
|
| 2021/05/18 | 210 | 72.32 | 72.9 | 71.95 | 73.20 | 137.1 | 240,357 | 0.06% |
大買/鉅額交易
|
| 2021/05/17 | 324.4 | 68.77 | 367.6 | 70.11 | 66.60 | -43.1 | 239,398 | -0.02% |
大買/大賣/
|
| 2021/05/14 | 617.2 | 76.04 | 517.5 | 75.56 | 74.00 | 99.7 | 231,834 | 0.04% |
大買/大賣/
|
| 2021/05/13 | 260.1 | 81.35 | 291.5 | 80.93 | 79.20 | -31.5 | 223,617 | -0.01% |
大買/大賣/
|
| 2021/05/12 | 163.4 | 91.40 | 163 | 91.06 | 87.90 | 0.4 | 219,837 | 0.00% |
大買/大賣/
|
| 2021/05/11 | 252.4 | 100.23 | 193 | 99.30 | 97.60 | 59.4 | 217,333 | 0.03% |
大買/大賣/
|
| 2021/05/10 | 216.5 | 96.35 | 229.6 | 98.32 | 100.50 | -13.1 | 211,021 | -0.01% |
大買/大賣/
|
| 2021/05/07 | 266.5 | 87.63 | 316.2 | 87.74 | 91.50 | -49.7 | 205,669 | -0.02% |
大買/大賣/
|
| 2021/05/06 | 398.9 | 87.48 | 303.3 | 86.16 | 84.30 | 95.6 | 199,980 | 0.05% |
大買/大賣/
|
| 2021/05/05 | 283.4 | 83.16 | 213.3 | 84.03 | 87.00 | 70.1 | 194,188 | 0.04% |
大買/大賣/
|
| 2021/05/04 | 426.4 | 86.24 | 356.4 | 84.79 | 80.00 | 70 | 188,143 | 0.04% |
大買/大賣/
|
| 2021/05/03 | 148.3 | 86.84 | 193 | 86.75 | 87.70 | -44.7 | 178,164 | -0.03% |
大買/大賣/
|
| 2021/04/29 | 179.1 | 74.96 | 226.6 | 75.77 | 79.80 | -47.5 | 176,200 | -0.03% |
大買/大賣/
|
| 2021/04/28 | 155.2 | 75.32 | 135 | 75.20 | 75.00 | 20.2 | 175,065 | 0.01% |
大買/大賣/
|
| 2021/04/27 | 197.5 | 70.63 | 131 | 71.41 | 72.00 | 66.4 | 173,347 | 0.04% |
大買/大賣/
|
| 2021/04/26 | 56.5 | 64.84 | 48.3 | 65.36 | 66.40 | 8.2 | 173,132 | 0.00% |
|
| 2021/04/23 | 165.7 | 58.52 | 154 | 57.29 | 60.40 | 11.7 | 171,013 | 0.01% |
大買/大賣/
|
| 2021/04/22 | 84 | 64.71 | 8 | 65.94 | 59.60 | 76 | 164,496 | 0.05% |
|
| 2021/04/21 | 47 | 61.47 | 5 | 61.40 | 62.70 | 42 | 164,016 | 0.03% |
|
| 2021/04/20 | 42 | 54.86 | 11 | 55.29 | 57.00 | 31 | 164,103 | 0.02% |
|
| 2021/04/19 | 19 | 54.65 | 9 | 55.09 | 55.00 | 10 | 164,405 | 0.01% |
|
| 2021/04/16 | 4 | 47.13 | 54.1 | 50.32 | 50.60 | -50.1 | 164,100 | -0.03% |
|
| 2021/04/15 | 11 | 45.60 | 18 | 46.58 | 46.70 | -7 | 164,510 | 0.00% |
|
| 2021/04/14 | 48 | 44.36 | 22 | 44.25 | 45.50 | 26 | 164,583 | 0.02% |
|
| 2021/04/13 | 43 | 46.42 | 23.2 | 46.93 | 44.80 | 19.9 | 164,633 | 0.01% |
|
| 2021/04/12 | 38 | 45.35 | 11 | 45.98 | 46.10 | 27 | 164,629 | 0.02% |
|
| 2021/04/09 | 39 | 42.45 | 63.6 | 42.16 | 42.75 | -24.6 | 165,508 | -0.01% |
|
| 2021/04/08 | 135.6 | 46.50 | 64 | 46.49 | 46.20 | 71.6 | 166,041 | 0.04% |
大買/
|
| 2021/04/07 | 102.3 | 46.25 | 51 | 44.37 | 46.35 | 51.3 | 163,315 | 0.03% |
大買/
|
| 2021/04/06 | 42.1 | 42.99 | 30.2 | 42.02 | 44.15 | 11.9 | 167,064 | 0.01% |
|
| 2021/04/01 | 15.3 | 39.24 | 90.6 | 39.57 | 40.15 | -75.3 | 166,929 | -0.05% |
|
| 2021/03/31 | 68.4 | 37.53 | 34 | 37.15 | 37.70 | 34.4 | 168,610 | 0.02% |
|
| 2021/03/30 | 12 | 34.89 | 31.1 | 34.23 | 35.40 | -19.1 | 170,852 | -0.01% |
|
| 2021/03/29 | 43.6 | 35.35 | 45.3 | 35.17 | 35.25 | -1.7 | 173,799 | 0.00% |
|
| 2021/03/26 | 7 | 33.38 | 15 | 33.64 | 34.00 | -8 | 177,613 | 0.00% |
|
| 2021/03/25 | 25.1 | 32.61 | 58.3 | 32.61 | 32.50 | -33.3 | 180,526 | -0.02% |
|
| 2021/03/24 | 9.2 | 33.06 | 12 | 33.38 | 33.80 | -2.8 | 183,190 | 0.00% |
|
| 2021/03/23 | 164.3 | 34.04 | 176.2 | 34.89 | 33.50 | -11.9 | 183,605 | -0.01% |
大買/大賣/
|
| 2021/03/22 | 102.2 | 35.61 | 163.7 | 35.68 | 35.85 | -61.5 | 183,839 | -0.03% |
大買/大賣/
|
| 2021/03/19 | 464 | 32.74 | 336.1 | 32.61 | 32.60 | 127.9 | 183,461 | 0.07% |
大買/大賣/鉅額交易
|
| 2021/03/18 | 69.2 | 31.62 | 83 | 31.68 | 31.90 | -13.8 | 179,519 | -0.01% |
|
| 2021/03/17 | 50 | 30.78 | 127.1 | 30.87 | 31.30 | -77.1 | 178,101 | -0.04% |
大賣/
|
| 2021/03/16 | 178.1 | 30.34 | 127 | 30.37 | 30.05 | 51.1 | 175,723 | 0.03% |
大買/大賣/
|
| 2021/03/15 | 170.6 | 30.47 | 127.5 | 30.44 | 31.30 | 43.2 | 173,929 | 0.02% |
大買/大賣/
|
| 2021/03/12 | 52.6 | 29.21 | 98.2 | 29.32 | 29.15 | -45.6 | 171,598 | -0.03% |
|
| 2021/03/11 | 35 | 28.71 | 36 | 28.84 | 28.10 | -1 | 167,339 | 0.00% |
|
| 2021/03/10 | 29 | 28.02 | 81.5 | 27.92 | 28.00 | -52.5 | 164,597 | -0.03% |
|
| 2021/03/09 | 38 | 27.23 | 24.2 | 27.07 | 27.60 | 13.8 | 162,088 | 0.01% |
|
| 2021/03/08 | 70 | 27.01 | 80 | 27.03 | 26.80 | -10 | 160,756 | -0.01% |
|
| 2021/03/05 | 34 | 26.43 | 18 | 26.50 | 26.05 | 16 | 159,337 | 0.01% |
|
| 2021/03/04 | 44.4 | 26.84 | 42 | 26.99 | 26.60 | 2.4 | 158,383 | 0.00% |
|
| 2021/03/03 | 113 | 27.00 | 108 | 27.19 | 27.60 | 5 | 157,418 | 0.00% |
大買/大賣/
|
| 2021/03/02 | 711.1 | 29.52 | 792.3 | 29.04 | 27.10 | -81.2 | 155,628 | -0.05% |
大買/大賣/
|
| 2021/02/26 | 36 | 28.18 | 78 | 28.40 | 29.00 | -42 | 151,002 | -0.03% |
|
| 2021/02/25 | 190.4 | 29.00 | 126 | 28.92 | 28.50 | 64.4 | 148,592 | 0.04% |
大買/大賣/
|
| 2021/02/24 | 57.6 | 28.46 | 71 | 28.76 | 27.90 | -13.4 | 146,173 | -0.01% |
|
| 2021/02/23 | 535.4 | 28.84 | 559 | 28.47 | 28.25 | -23.6 | 142,744 | -0.02% |
大買/大賣/
|
| 2021/02/22 | 50 | 28.01 | 51 | 28.08 | 28.15 | -1 | 136,924 | 0.00% |
|
| 2021/02/19 | 90.5 | 25.30 | 113 | 25.13 | 25.60 | -22.5 | 134,800 | -0.02% |
大賣/
|
| 2021/02/18 | 460.5 | 24.95 | 623.5 | 25.09 | 25.55 | -163 | 132,533 | -0.12% |
大買/大賣/鉅額交易
|
| 2021/02/17 | 241.5 | 23.13 | 77 | 22.60 | 23.65 | 164.5 | 127,312 | 0.13% |
大買/鉅額交易
|
| 2021/02/05 | 157.3 | 21.94 | 321 | 21.77 | 21.50 | -163.8 | 124,684 | -0.13% |
大買/大賣/鉅額交易
|
| 2021/02/04 | 350 | 21.87 | 177 | 21.87 | 21.95 | 173 | 124,262 | 0.14% |
大買/大賣/鉅額交易
|
| 2021/02/03 | 155 | 21.66 | 169 | 21.66 | 21.60 | -14 | 123,587 | -0.01% |
大買/大賣/
|
| 2021/02/02 | 64 | 20.01 | 108.1 | 20.66 | 20.95 | -44.1 | 119,774 | -0.04% |
大賣/
|
| 2021/02/01 | 61 | 19.28 | 77 | 19.44 | 19.05 | -16 | 118,145 | -0.01% |
|
| 2021/01/29 | 72 | 19.92 | 18 | 19.85 | 19.75 | 54 | 116,569 | 0.05% |
|
| 2021/01/28 | 61 | 20.74 | 43 | 20.90 | 20.70 | 18 | 115,488 | 0.02% |
|
| 2021/01/27 | 51 | 21.05 | 90 | 21.07 | 20.80 | -39 | 114,260 | -0.03% |
|
| 2021/01/26 | 120 | 22.11 | 15 | 22.60 | 21.60 | 105 | 112,583 | 0.09% |
大買/鉅額交易
|
| 2021/01/25 | 68.1 | 23.40 | 112 | 23.36 | 23.00 | -43.9 | 110,642 | -0.04% |
大賣/
|
| 2021/01/22 | 123 | 21.89 | 80 | 21.64 | 22.60 | 43 | 108,188 | 0.04% |
大買/
|
| 2021/01/21 | 57 | 21.27 | 21 | 21.68 | 20.85 | 36 | 105,576 | 0.03% |
|
| 2021/01/20 | 50.2 | 20.95 | 86.3 | 20.80 | 20.20 | -36.1 | 101,734 | -0.04% |
|
| 2021/01/19 | 402 | 24.38 | 350.5 | 24.57 | 21.85 | 51.5 | 97,764 | 0.05% |
大買/大賣/
|
| 2021/01/18 | 38 | 23.19 | 13 | 22.73 | 23.80 | 25 | 93,141 | 0.03% |
|
| 2021/01/15 | 6 | 23.35 | 0 | 0.00 | 23.35 | 6 | 92,675 | 0.01% |
|
| 2021/01/14 | 21 | 26.10 | 6 | 26.18 | 25.90 | 15 | 92,322 | 0.02% |
|
| 2021/01/13 | 18 | 24.60 | 95 | 25.06 | 24.00 | -77 | 91,662 | -0.08% |
|
| 2021/01/12 | 20 | 25.71 | 4 | 25.73 | 25.70 | 16 | 90,925 | 0.02% |
|
| 2021/01/11 | 23 | 28.38 | 50 | 28.26 | 28.55 | -27 | 90,036 | -0.03% |
|
| 2021/01/08 | 23 | 26.71 | 132.3 | 26.15 | 27.30 | -109.3 | 89,573 | -0.12% |
大賣/鉅額交易
|
| 2021/01/07 | 54 | 25.95 | 37 | 25.95 | 25.95 | 17 | 88,545 | 0.02% |
|
| 2021/01/06 | 50 | 30.31 | 17 | 30.60 | 28.80 | 33 | 87,849 | 0.04% |
|
| 2021/01/05 | 20 | 31.09 | 15 | 31.37 | 32.00 | 5 | 87,095 | 0.01% |
|
| 2021/01/04 | 88.5 | 31.53 | 38.4 | 31.96 | 32.15 | 50.1 | 86,404 | 0.06% |
|
| 2020/12/31 | 33.3 | 28.28 | 99.3 | 28.30 | 29.25 | -66 | 84,864 | -0.08% |
|
| 2020/12/30 | 74.4 | 27.36 | 93 | 26.87 | 27.50 | -18.7 | 83,413 | -0.02% |
|
| 2020/12/29 | 262.2 | 27.50 | 127 | 27.45 | 27.90 | 135.2 | 81,779 | 0.17% |
大買/大賣/鉅額交易
|
| 2020/12/28 | 19 | 24.88 | 9 | 25.40 | 25.40 | 10 | 76,844 | 0.01% |
|
| 2020/12/25 | 83 | 23.05 | 78 | 22.99 | 23.10 | 5 | 75,571 | 0.01% |
|
| 2020/12/24 | 80 | 20.45 | 216 | 20.01 | 21.00 | -136 | 72,724 | -0.19% |
大賣/鉅額交易
|
| 2020/12/23 | 213 | 18.86 | 88 | 19.03 | 20.40 | 125 | 69,285 | 0.18% |
大買/鉅額交易
|
| 2020/12/22 | 255 | 19.16 | 367.1 | 19.01 | 18.55 | -112.1 | 65,900 | -0.17% |
大買/大賣/鉅額交易
|
| 2020/12/21 | 174 | 18.17 | 71.2 | 18.09 | 18.95 | 102.8 | 61,267 | 0.17% |
大買/鉅額交易
|
| 2020/12/18 | 139 | 16.64 | 123 | 16.51 | 17.25 | 16 | 57,813 | 0.03% |
大買/大賣/
|
| 2020/12/17 | 41 | 15.65 | 87 | 15.69 | 15.70 | -46 | 54,615 | -0.08% |
|
| 2020/12/16 | 149 | 15.65 | 71 | 15.68 | 15.85 | 78 | 53,429 | 0.15% |
大買/
|
| 2020/12/15 | 295 | 15.62 | 63 | 15.71 | 15.55 | 232 | 51,443 | 0.45% |
大買/鉅額交易
|
| 2020/12/14 | 15 | 13.96 | 79 | 14.52 | 15.05 | -64 | 47,680 | -0.13% |
|
| 2020/12/11 | 42 | 13.87 | 17 | 13.90 | 13.70 | 25 | 45,914 | 0.05% |
|
| 2020/12/10 | 34 | 14.43 | 13 | 14.38 | 14.35 | 21 | 44,395 | 0.05% |
|
| 2020/12/09 | 44 | 14.30 | 346 | 14.47 | 14.40 | -302 | 43,318 | -0.70% |
大賣/鉅額交易
|
| 2020/12/08 | 81 | 13.96 | 50 | 13.84 | 14.05 | 31 | 41,790 | 0.07% |
|
| 2020/12/07 | 33 | 12.94 | 0 | 0.00 | 12.85 | 33 | 39,863 | 0.08% |
|
| 2020/12/04 | 9 | 12.76 | 0 | 0.00 | 12.85 | 9 | 39,614 | 0.02% |
|
| 2020/12/03 | 6 | 13.05 | 73 | 13.10 | 12.75 | -67 | 39,836 | -0.17% |
|
| 2020/12/02 | 6 | 13.01 | 11.3 | 12.94 | 12.90 | -5.3 | 39,983 | -0.01% |
|
| 2020/12/01 | 8 | 12.79 | 3 | 13.00 | 13.05 | 5 | 39,773 | 0.01% |
|
| 2020/11/30 | 10 | 13.32 | 13 | 13.39 | 13.25 | -3 | 39,186 | -0.01% |
|
| 2020/11/27 | 7 | 13.59 | 3 | 13.67 | 13.60 | 4 | 38,799 | 0.01% |
|
| 2020/11/26 | 40.3 | 13.60 | 21 | 13.65 | 13.55 | 19.3 | 39,024 | 0.05% |
|
| 2020/11/25 | 332 | 13.64 | 29 | 13.51 | 13.60 | 303 | 37,940 | 0.80% |
大買/鉅額交易
|
| 2020/11/24 | 39 | 13.12 | 5 | 13.01 | 13.05 | 34 | 36,503 | 0.09% |
|
| 2020/11/23 | 6 | 12.97 | 23 | 13.00 | 13.00 | -17 | 36,077 | -0.05% |
|
| 2020/11/20 | 8 | 12.61 | 12 | 12.71 | 12.80 | -4 | 36,061 | -0.01% |
|
| 2020/11/19 | 14 | 12.80 | 20.2 | 13.00 | 12.75 | -6.2 | 35,891 | -0.02% |
|
| 2020/11/18 | 16.2 | 12.85 | 32 | 12.96 | 13.00 | -15.8 | 35,285 | -0.04% |
|
| 2020/11/17 | 3 | 12.47 | 9 | 12.23 | 12.50 | -6 | 34,088 | -0.02% |
|
| 2020/11/16 | 11.3 | 12.48 | 0 | 0.00 | 12.50 | 11.3 | 33,507 | 0.03% |
|
| 2020/11/13 | 11 | 12.69 | 3 | 12.45 | 12.50 | 8 | 32,987 | 0.02% |
|
| 2020/11/12 | 30 | 12.66 | 100 | 12.85 | 12.35 | -70 | 32,192 | -0.22% |
|
| 2020/11/11 | 126 | 13.47 | 38 | 13.40 | 13.55 | 88 | 31,069 | 0.28% |
大買/
|
| 2020/11/10 | 56 | 13.69 | 259 | 13.97 | 13.60 | -203 | 29,680 | -0.68% |
大賣/鉅額交易
|
| 2020/11/09 | 25 | 13.25 | 22 | 13.52 | 14.10 | 3 | 27,977 | 0.01% |
|
| 2020/11/06 | 212 | 12.99 | 10 | 12.62 | 12.90 | 202 | 26,436 | 0.76% |
大買/鉅額交易
|
| 2020/11/05 | 61 | 12.28 | 1 | 12.45 | 12.25 | 60 | 25,773 | 0.23% |
|
| 2020/11/04 | 14 | 11.94 | 279 | 12.46 | 12.50 | -265 | 25,082 | -1.06% |
大賣/鉅額交易
|
| 2020/11/03 | 101 | 11.70 | 4 | 11.78 | 11.75 | 97 | 24,036 | 0.40% |
大買/
|
| 2020/11/02 | 0 | 0.00 | 4 | 11.65 | 11.60 | -4 | 23,624 | -0.02% |
|
| 2020/10/30 | 78 | 11.72 | 14 | 11.86 | 11.50 | 64 | 23,097 | 0.28% |
|
| 2020/10/29 | 109 | 11.57 | 14 | 11.11 | 11.60 | 95 | 22,271 | 0.43% |
大買/
|
| 2020/10/28 | 6 | 11.45 | 3 | 11.70 | 11.45 | 3 | 21,599 | 0.01% |
|
| 2020/10/27 | 24 | 11.69 | 7 | 11.65 | 12.00 | 17 | 20,898 | 0.08% |
|
| 2020/10/26 | 22 | 11.83 | 40.2 | 12.05 | 12.10 | -18.2 | 19,703 | -0.09% |
|
| 2020/10/23 | 3 | 10.85 | 73 | 10.77 | 11.00 | -70 | 17,875 | -0.39% |
|
| 2020/10/22 | 3 | 10.50 | 0 | 0.00 | 10.45 | 3 | 17,349 | 0.02% |
|
| 2020/10/21 | 1 | 10.45 | 0 | 0.00 | 10.55 | 1 | 17,269 | 0.01% |
|
| 2020/10/20 | 3 | 10.20 | 0 | 0.00 | 10.60 | 3 | 17,162 | 0.02% |
|
| 2020/10/19 | 0 | 0.00 | 5 | 10.54 | 10.45 | -5 | 16,970 | -0.03% |
|
| 2020/10/16 | 4 | 10.46 | 13 | 10.60 | 10.40 | -9 | 16,824 | -0.05% |
|
| 2020/10/15 | 3 | 10.45 | 9 | 10.40 | 10.40 | -6 | 16,513 | -0.04% |
|
| 2020/10/14 | 7 | 10.17 | 0 | 0.00 | 10.20 | 7 | 16,227 | 0.04% |
|
| 2020/10/13 | 1 | 10.20 | 33 | 10.22 | 10.25 | -32 | 16,135 | -0.20% |
|
| 2020/10/12 | 2 | 9.85 | 30 | 10.00 | 10.00 | -28 | 15,831 | -0.18% |
|
| 2020/10/08 | 5 | 10.05 | 0 | 0.00 | 10.05 | 5 | 15,745 | 0.03% |
|
| 2020/10/07 | 1 | 10.25 | 43 | 10.48 | 10.20 | -42 | 15,616 | -0.27% |
|
| 2020/10/06 | 14 | 10.09 | 0 | 0.00 | 10.15 | 14 | 15,419 | 0.09% |
|
| 2020/10/05 | 8 | 10.09 | 2 | 9.93 | 10.15 | 6 | 15,248 | 0.04% |
|
| 2020/09/30 | 8 | 9.73 | 1 | 9.80 | 9.70 | 7 | 14,969 | 0.05% |
|
| 2020/09/29 | 4 | 9.62 | 5 | 9.60 | 9.61 | -1 | 14,902 | -0.01% |
|
| 2020/09/28 | 1 | 9.73 | 0 | 0.00 | 9.45 | 1 | 14,780 | 0.01% |
|
| 2020/09/25 | 30 | 9.60 | 13 | 9.45 | 9.75 | 17 | 14,620 | 0.12% |
|
| 2020/09/24 | 9 | 9.17 | 0 | 0.00 | 9.01 | 9 | 14,303 | 0.06% |
|
| 2020/09/23 | 30 | 9.51 | 10 | 9.58 | 9.44 | 20 | 14,123 | 0.14% |
|
| 2020/09/22 | 47 | 10.04 | 0 | 0.00 | 9.97 | 47 | 13,868 | 0.34% |
|
| 2020/09/21 | 29 | 9.88 | 0 | 0.00 | 9.88 | 29 | 13,649 | 0.21% |
|
| 2020/09/18 | 2 | 9.93 | 0 | 0.00 | 9.88 | 2 | 13,530 | 0.01% |
|
| 2020/09/17 | 7 | 10.07 | 6 | 9.90 | 9.91 | 1 | 13,429 | 0.01% |
|
| 2020/09/16 | 10 | 9.87 | 1 | 9.94 | 9.81 | 9 | 13,283 | 0.07% |
|
| 2020/09/14 | 0 | 0.00 | 158 | 10.05 | 10.10 | -158 | 12,854 | -1.23% |
大賣/鉅額交易
|
| 2020/09/11 | 18 | 10.31 | 18 | 10.94 | 10.20 | 0 | 12,460 | 0.00% |
|
| 2020/09/10 | 3 | 11.15 | 0 | 0.00 | 10.95 | 3 | 11,789 | 0.03% |
|
| 2020/09/09 | 0 | 0.00 | 56 | 11.23 | 11.30 | -56 | 11,470 | -0.49% |
|
| 2020/09/08 | 24 | 11.56 | 14 | 11.31 | 11.25 | 10 | 11,174 | 0.09% |
|
| 2020/09/07 | 2 | 12.10 | 8 | 11.69 | 11.95 | -6 | 10,524 | -0.06% |
|
| 2020/09/04 | 11 | 11.17 | 8 | 10.89 | 11.50 | 3 | 9,850 | 0.03% |
|
| 2020/09/03 | 60 | 11.08 | 112 | 11.18 | 11.05 | -52 | 9,363 | -0.56% |
大賣/
|
| 2020/09/02 | 7 | 10.83 | 126 | 10.92 | 11.00 | -119 | 8,900 | -1.34% |
大賣/鉅額交易
|
| 2020/09/01 | 148 | 10.59 | 5 | 10.60 | 10.60 | 143 | 8,377 | 1.71% |
大買/鉅額交易
|
| 2020/08/31 | 2 | 10.10 | 7 | 10.10 | 10.10 | -5 | 7,563 | -0.07% |
|
| 2020/08/28 | 9 | 9.31 | 1 | 9.32 | 9.21 | 8 | 7,152 | 0.11% |
|
| 2020/08/27 | 15 | 9.56 | 6 | 9.39 | 9.36 | 9 | 6,942 | 0.13% |
|
| 2020/08/26 | 12 | 9.30 | 10.5 | 9.40 | 9.61 | 1.5 | 6,374 | 0.02% |
|
| 2020/08/25 | 10 | 8.55 | 40 | 8.60 | 8.74 | -30 | 5,435 | -0.55% |
|
| 2020/08/24 | 20 | 7.75 | 0 | 0.00 | 7.95 | 20 | 5,058 | 0.40% |
|
| 2020/08/20 | 10 | 7.87 | 0 | 0.00 | 7.67 | 10 | 4,796 | 0.21% |
|
| 2020/08/19 | 30 | 8.39 | 5 | 8.48 | 8.24 | 25 | 4,517 | 0.55% |
|
| 2020/08/17 | 5 | 8.69 | 6 | 8.70 | 8.62 | -1 | 4,208 | -0.02% |
|
| 2020/08/14 | 6 | 8.47 | 2 | 8.23 | 8.59 | 4 | 3,969 | 0.10% |
|
| 2020/08/11 | 6 | 7.63 | 16 | 7.50 | 7.81 | -10 | 2,909 | -0.34% |
|
| 2020/08/10 | 2 | 6.45 | 72 | 6.70 | 7.10 | -70 | 2,437 | -2.87% |
|
| 2020/08/06 | 0 | 0.00 | 5 | 6.39 | 6.38 | -5 | 2,167 | -0.23% |
|
| 2020/07/28 | 2 | 6.12 | 0 | 0.00 | 6.06 | 2 | 2,287 | 0.09% |
|
| 2020/07/23 | 3 | 6.39 | 0 | 0.00 | 6.37 | 3 | 2,817 | 0.11% |
|
| 2020/07/22 | 1 | 6.40 | 0 | 0.00 | 6.39 | 1 | 2,900 | 0.03% |
|
| 2020/07/13 | 1 | 6.40 | 0 | 0.00 | 6.40 | 1 | 3,002 | 0.03% |
|
| 2020/07/10 | 2 | 6.47 | 0 | 0.00 | 6.40 | 2 | 3,122 | 0.06% |
|
| 2020/07/01 | 10 | 6.47 | 0 | 0.00 | 6.45 | 10 | 3,119 | 0.32% |
|
| 2020/06/29 | 1 | 6.46 | 0 | 0.00 | 6.47 | 1 | 3,134 | 0.03% |
|
| 2020/06/19 | 17 | 6.48 | 0 | 0.00 | 6.59 | 17 | 3,177 | 0.54% |
|
| 2020/06/16 | 14 | 6.55 | 0 | 0.00 | 6.59 | 14 | 3,225 | 0.43% |
|
| 2020/06/15 | 3 | 6.38 | 0 | 0.00 | 6.42 | 3 | 3,290 | 0.09% |
|
| 2020/06/12 | 2 | 6.41 | 0 | 0.00 | 6.42 | 2 | 3,323 | 0.06% |
|
| 2020/06/11 | 13 | 6.84 | 0 | 0.00 | 6.54 | 13 | 3,348 | 0.39% |
|
| 2020/06/09 | 0 | 0.00 | 80 | 6.85 | 6.89 | -80 | 3,411 | -2.34% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 6.81 | 6.85 | -2 | 3,400 | -0.06% |
|
| 2020/05/22 | 0 | 0.00 | 41 | 6.72 | 6.68 | -41 | 3,282 | -1.25% |
|
| 2020/05/21 | 1 | 6.79 | 0 | 0.00 | 6.83 | 1 | 3,236 | 0.03% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 6.45 | 6.45 | -1 | 3,125 | -0.03% |
|
| 2020/05/07 | 6 | 6.43 | 0 | 0.00 | 6.38 | 6 | 3,107 | 0.19% |
|
| 2020/05/05 | 20 | 6.48 | 0.6 | 6.40 | 6.43 | 19.4 | 3,090 | 0.63% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 6.59 | 6.57 | -2 | 3,036 | -0.07% |
|
| 2020/04/30 | 101 | 6.75 | 11 | 6.75 | 6.77 | 90 | 2,983 | 3.02% |
大買/
|
| 2020/04/29 | 32 | 6.55 | 152 | 6.58 | 6.79 | -120 | 2,847 | -4.21% |
大賣/鉅額交易
|
| 2020/04/28 | 150 | 6.25 | 232 | 6.10 | 6.25 | -82 | 2,604 | -3.15% |
大買/大賣/
|
| 2020/04/27 | 20 | 5.47 | 4 | 5.58 | 5.69 | 16 | 2,507 | 0.64% |
|
| 2020/04/24 | 1 | 5.41 | 0 | 0.00 | 5.43 | 1 | 2,459 | 0.04% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 5.46 | 5.40 | -1 | 2,429 | -0.04% |
|
| 2020/04/17 | 2 | 5.42 | 20 | 5.52 | 5.41 | -18 | 2,346 | -0.77% |
|
| 2020/04/16 | 10 | 5.43 | 0 | 0.00 | 5.41 | 10 | 2,311 | 0.43% |
|
| 2020/04/15 | 5 | 5.47 | 15 | 5.46 | 5.47 | -10 | 2,279 | -0.44% |
|
| 2020/04/14 | 1 | 5.40 | 20 | 5.41 | 5.42 | -19 | 2,146 | -0.89% |
|
| 2020/04/10 | 3 | 5.55 | 0 | 0.00 | 5.50 | 3 | 2,095 | 0.14% |
|
| 2020/04/06 | 5 | 5.02 | 0 | 0.00 | 5.04 | 5 | 1,978 | 0.25% |
|
| 2020/04/01 | 5 | 5.03 | 0 | 0.00 | 5.06 | 5 | 1,977 | 0.25% |
|
| 2020/03/31 | 2 | 5.11 | 0 | 0.00 | 5.08 | 2 | 1,968 | 0.10% |
|
| 2020/03/30 | 10 | 4.99 | 0 | 0.00 | 5.09 | 10 | 1,948 | 0.51% |
|
| 2020/03/27 | 10 | 5.20 | 0 | 0.00 | 5.18 | 10 | 1,934 | 0.52% |
|
| 2020/03/25 | 42 | 5.14 | 4 | 5.14 | 5.15 | 38 | 1,919 | 1.98% |
|
| 2020/03/24 | 16 | 4.99 | 0 | 0.00 | 4.97 | 16 | 1,886 | 0.85% |
|
| 2020/03/23 | 1 | 4.86 | 0 | 0.00 | 4.89 | 1 | 1,867 | 0.05% |
|
| 2020/03/20 | 3 | 5.02 | 0 | 0.00 | 5.02 | 3 | 1,848 | 0.16% |
|
| 2020/03/18 | 5 | 5.09 | 0 | 0.00 | 4.96 | 5 | 1,726 | 0.29% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 5.27 | 5.20 | -5 | 1,616 | -0.31% |
|
| 2020/03/13 | 1 | 5.58 | 0 | 0.00 | 5.68 | 1 | 1,559 | 0.06% |
|
| 2020/03/12 | 2 | 6.33 | 0 | 0.00 | 6.19 | 2 | 1,480 | 0.14% |
|
| 2020/03/10 | 0 | 0.00 | 50 | 6.60 | 6.63 | -50 | 1,424 | -3.51% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 7.19 | 7.21 | -3 | 1,463 | -0.20% |
|
| 2020/02/14 | 10 | 6.59 | 0 | 0.00 | 6.58 | 10 | 1,406 | 0.71% |
|
| 2020/02/13 | 90 | 6.61 | 0 | 0.00 | 6.60 | 90 | 1,418 | 6.35% |
|
| 2020/02/11 | 3 | 6.51 | 0 | 0.00 | 6.47 | 3 | 1,415 | 0.21% |
|
| 2020/02/07 | 10 | 6.60 | 0 | 0.00 | 6.58 | 10 | 1,400 | 0.71% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 6.54 | 6.52 | -2 | 1,368 | -0.15% |
|
| 2020/02/04 | 2 | 6.49 | 0 | 0.00 | 6.49 | 2 | 1,359 | 0.15% |
|
| 2019/12/30 | 4 | 7.20 | 0 | 0.00 | 7.20 | 4 | 1,267 | 0.32% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 7.45 | 7.52 | -2 | 1,310 | -0.15% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 7.03 | 7.02 | -2 | 1,182 | -0.17% |
|
| 2019/11/18 | 3 | 6.99 | 0 | 0.00 | 7.07 | 3 | 1,194 | 0.25% |
|
| 2019/11/05 | 1 | 7.58 | 0 | 0.00 | 7.58 | 1 | 1,237 | 0.08% |
|
| 2019/10/14 | 5 | 7.55 | 0 | 0.00 | 7.60 | 5 | 2,088 | 0.24% |
|
| 2019/09/27 | 2 | 7.80 | 0 | 0.00 | 7.80 | 2 | 2,346 | 0.09% |
|
| 2019/08/29 | 5 | 7.95 | 0 | 0.00 | 7.92 | 5 | 2,435 | 0.21% |
|
| 2019/08/19 | 0 | 0.00 | 25 | 8.04 | 8.04 | -25 | 2,408 | -1.04% |
|
| 2019/08/16 | 5 | 7.90 | 0 | 0.00 | 8.10 | 5 | 2,397 | 0.21% |
|
| 2019/07/24 | 1 | 8.82 | 6 | 8.83 | 8.90 | -5 | 2,326 | -0.21% |
|
| 2019/07/22 | 1 | 9.14 | 0 | 0.00 | 9.16 | 1 | 2,207 | 0.05% |
|
| 2019/07/05 | 1 | 8.51 | 0 | 0.00 | 8.51 | 1 | 1,706 | 0.06% |
|
| 2019/07/04 | 0 | 0.00 | 0.5 | 8.49 | 8.54 | -0.5 | 1,629 | -0.03% |
|
| 2019/06/12 | 0 | 0.00 | 3 | 7.99 | 7.99 | -3 | 1,592 | -0.19% |
|
| 2019/05/21 | 0 | 0.00 | 20 | 8.03 | 8.20 | -20 | 1,900 | -1.05% |
|
| 2019/05/10 | 0 | 0.00 | 20 | 8.60 | 8.48 | -20 | 1,754 | -1.14% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 8.82 | 8.84 | -1 | 1,722 | -0.06% |
|
| 2019/04/22 | 2 | 9.00 | 0 | 0.00 | 8.93 | 2 | 1,732 | 0.12% |
|
| 2019/04/15 | 0 | 0.00 | 20 | 8.85 | 8.83 | -20 | 1,638 | -1.22% |
|
| 2019/03/26 | 0 | 0.00 | 20 | 8.67 | 8.63 | -20 | 1,731 | -1.16% |
|
| 2019/03/20 | 12 | 8.82 | 12 | 8.81 | 8.83 | 0 | 1,956 | 0.00% |
|
| 2019/02/18 | 1 | 8.85 | 0 | 0.00 | 8.86 | 1 | 2,271 | 0.04% |
|
| 2019/01/30 | 3 | 8.92 | 0 | 0.00 | 8.94 | 3 | 2,387 | 0.13% |
|
| 2019/01/08 | 0 | 0.00 | 0.7 | 8.75 | 8.80 | -0.7 | 3,044 | -0.02% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 8.70 | 8.70 | -5 | 3,062 | -0.16% |
|
| 2018/12/26 | 10 | 8.72 | 0 | 0.00 | 8.66 | 10 | 3,187 | 0.31% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 9.04 | 9.11 | -2 | 3,167 | -0.06% |
|
| 2018/12/18 | 22 | 9.22 | 6 | 9.22 | 9.21 | 16 | 3,158 | 0.51% |
|
| 2018/12/17 | 4 | 9.25 | 0 | 0.00 | 9.41 | 4 | 3,083 | 0.13% |
|
| 2018/12/13 | 0 | 0.00 | 10 | 8.92 | 9.00 | -10 | 2,963 | -0.34% |
|
| 2018/12/11 | 10 | 8.99 | 0 | 0.00 | 8.93 | 10 | 2,884 | 0.35% |
|
| 2018/12/03 | 10 | 8.96 | 20 | 9.02 | 9.00 | -10 | 2,786 | -0.36% |
|
| 2018/11/30 | 10 | 9.00 | 0 | 0.00 | 9.04 | 10 | 2,686 | 0.37% |
|
| 2018/11/29 | 0 | 0.00 | 10 | 9.00 | 8.94 | -10 | 2,650 | -0.38% |
|
| 2018/11/28 | 20 | 9.13 | 0 | 0.00 | 9.19 | 20 | 2,597 | 0.77% |
|
| 2018/11/05 | 0 | 0.00 | 96 | 8.45 | 8.46 | -96 | 2,625 | -3.66% |
|
| 2018/11/02 | 0 | 0.00 | 119.6 | 8.50 | 8.45 | -119.6 | 2,611 | -4.58% |
大賣/鉅額交易
|
| 2018/10/30 | 0 | 0.00 | 15 | 8.10 | 8.30 | -15 | 2,581 | -0.58% |
|
| 2018/10/29 | 1 | 8.18 | 0 | 0.00 | 8.09 | 1 | 2,535 | 0.04% |
|
| 2018/10/25 | 2 | 8.40 | 0 | 0.00 | 8.38 | 2 | 2,524 | 0.08% |
|
| 2018/10/23 | 0 | 0.00 | 20 | 8.69 | 8.66 | -20 | 2,480 | -0.81% |
|
| 2018/10/22 | 5 | 8.88 | 10 | 8.98 | 8.90 | -5 | 2,451 | -0.20% |
|
| 2018/10/19 | 15 | 8.76 | 0 | 0.00 | 8.72 | 15 | 2,364 | 0.63% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 8.37 | 8.37 | -2 | 2,252 | -0.09% |
|
| 2018/10/15 | 2 | 7.56 | 0 | 0.00 | 7.56 | 2 | 2,216 | 0.09% |
|
| 2018/10/11 | 2 | 7.78 | 0 | 0.00 | 7.58 | 2 | 2,146 | 0.09% |
|
| 2018/10/09 | 0 | 0.00 | 5 | 8.41 | 8.38 | -5 | 2,086 | -0.24% |
|
| 2018/10/05 | 0 | 0.00 | 7 | 8.45 | 8.45 | -7 | 2,080 | -0.34% |
|
| 2018/09/28 | 2 | 8.85 | 0 | 0.00 | 8.73 | 2 | 2,149 | 0.09% |
|
| 2018/09/20 | 10 | 8.74 | 0 | 0.00 | 8.69 | 10 | 2,160 | 0.46% |
|
| 2018/09/13 | 0 | 0.00 | 8.8 | 8.57 | 8.59 | -8.8 | 2,445 | -0.36% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 8.58 | 8.56 | -1 | 2,577 | -0.04% |
|
| 2018/08/23 | 1.1 | 8.96 | 2 | 9.00 | 8.96 | -0.9 | 3,417 | -0.02% |
|
| 2018/08/20 | 0 | 8.52 | 0 | 0.00 | 8.57 | 0 | 3,630 | 0.00% |
|
| 2018/08/13 | 2 | 8.73 | 30 | 8.62 | 8.62 | -28 | 3,732 | -0.75% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 9.25 | 9.28 | -1 | 4,339 | -0.02% |
|
| 2018/07/24 | 0 | 0.00 | 0.2 | 9.33 | 9.38 | -0.2 | 4,492 | -0.01% |
|
| 2018/07/23 | 0 | 0.00 | 3 | 9.13 | 9.11 | -3 | 4,512 | -0.07% |
|
| 2018/06/28 | 2 | 8.82 | 0 | 0.00 | 8.80 | 2 | 4,563 | 0.04% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 9.20 | 9.22 | -1 | 4,471 | -0.02% |
|
| 2018/06/21 | 1 | 9.74 | 0 | 0.00 | 9.55 | 1 | 4,389 | 0.02% |
|
| 2018/06/15 | 5 | 9.86 | 0 | 0.00 | 9.76 | 5 | 4,407 | 0.11% |
|
| 2018/06/13 | 5 | 9.93 | 0 | 0.00 | 9.79 | 5 | 4,379 | 0.11% |
|
| 2018/06/12 | 1 | 9.81 | 0.3 | 9.83 | 9.88 | 0.7 | 4,309 | 0.02% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 9.54 | 9.61 | -1 | 4,184 | -0.02% |
|
| 2018/05/28 | 1 | 9.45 | 0 | 0.00 | 9.75 | 1 | 4,399 | 0.02% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 9.35 | 9.38 | -3 | 4,465 | -0.07% |
|
| 2018/05/24 | 3.4 | 9.39 | 0 | 0.00 | 9.37 | 3.4 | 4,540 | 0.08% |
|
| 2018/05/22 | 1 | 9.40 | 0 | 0.00 | 9.42 | 1 | 4,581 | 0.02% |
|
| 2018/05/21 | 90 | 9.19 | 0 | 0.00 | 9.19 | 90 | 4,567 | 1.97% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 9.15 | 9.17 | -2 | 4,578 | -0.04% |
|
| 2018/05/11 | 2 | 10.38 | 0 | 0.00 | 10.30 | 2 | 4,930 | 0.04% |
|
| 2018/04/30 | 10 | 10.33 | 0 | 0.00 | 10.30 | 10 | 5,019 | 0.20% |
|
| 2018/04/27 | 0 | 0.00 | 10 | 10.10 | 10.05 | -10 | 4,992 | -0.20% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 10.50 | 10.55 | -5 | 5,457 | -0.09% |
|
| 2018/03/15 | 0 | 0.00 | 6 | 10.90 | 10.85 | -6 | 7,682 | -0.08% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 11.20 | 11.20 | -2 | 7,844 | -0.03% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 10.95 | 10.90 | -1 | 7,874 | -0.01% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 10.80 | 10.60 | -1 | 8,167 | -0.01% |
|
| 2018/03/02 | 3 | 11.15 | 3 | 11.15 | 11.05 | 0 | 8,747 | 0.00% |
|
| 2018/03/01 | 3 | 10.40 | 2 | 11.20 | 11.30 | 1 | 8,897 | 0.01% |
|
| 2018/02/23 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 8,441 | 0.01% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 10.10 | 10.15 | -2 | 8,486 | -0.02% |
|
| 2018/02/12 | 0 | 0.00 | 100 | 9.79 | 9.82 | -100 | 8,456 | -1.18% |
|
| 2018/02/09 | 1 | 9.81 | 0 | 0.00 | 9.80 | 1 | 8,411 | 0.01% |
|
| 2018/02/08 | 20 | 10.25 | 100 | 10.20 | 10.20 | -80 | 8,147 | -0.98% |
|
| 2018/02/07 | 2 | 10.60 | 0 | 0.00 | 10.55 | 2 | 8,001 | 0.02% |
|
| 2018/02/02 | 5 | 11.55 | 0 | 0.00 | 11.55 | 5 | 7,902 | 0.06% |
|
| 2018/01/25 | 0 | 0.00 | 0.3 | 11.70 | 11.70 | -0.3 | 8,245 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 173 | 11.60 | 11.60 | -173 | 8,132 | -2.13% |
大賣/鉅額交易
|
| 2018/01/22 | 10 | 11.85 | 0 | 0.00 | 11.75 | 10 | 8,333 | 0.12% |
|
| 2018/01/17 | 3 | 11.85 | 0 | 0.00 | 11.90 | 3 | 8,348 | 0.04% |
|
| 2018/01/12 | 40 | 11.99 | 0 | 0.00 | 12.00 | 40 | 8,499 | 0.47% |
|
| 2018/01/11 | 22 | 11.92 | 0 | 0.00 | 11.90 | 22 | 8,509 | 0.26% |
|
| 2018/01/10 | 12 | 12.01 | 0 | 0.00 | 12.00 | 12 | 8,512 | 0.14% |
|
| 2018/01/09 | 50 | 12.25 | 0 | 0.00 | 12.20 | 50 | 8,468 | 0.59% |
|
| 2018/01/08 | 100 | 12.28 | 0 | 0.00 | 12.35 | 100 | 8,440 | 1.18% |
|
| 2018/01/05 | 124 | 12.35 | 0 | 0.00 | 12.30 | 124 | 8,333 | 1.49% |
大買/鉅額交易
|
| 2018/01/04 | 0 | 0.00 | 3 | 12.15 | 12.15 | -3 | 8,213 | -0.04% |
|
| 2018/01/03 | 3 | 12.45 | 0 | 0.00 | 12.15 | 3 | 8,162 | 0.04% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 12.50 | 12.40 | -1 | 8,047 | -0.01% |
|