陽明 (2609)-玉山-南京東路券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	67.36	7	67.49	67.80	-3.8	61,633	-0.01%
2025/01/21	12.2	67.52	13.5	68.31	67.00	-1.3	61,752	0.00%
2025/01/20	17.5	67.31	1	67.60	67.10	16.5	61,598	0.03%
2025/01/17	6.1	68.86	4.1	68.88	68.80	2	61,472	0.00%
2025/01/16	30.8	70.25	10.2	70.21	69.80	20.6	61,358	0.03%
2025/01/15	3	71.80	0	0.00	70.90	3	61,542	0.00%
2025/01/14	0	0.00	1.8	71.52	72.00	-1.8	62,013	0.00%
2025/01/13	4.2	70.05	3.2	69.85	69.90	1	62,148	0.00%
2025/01/10	5.7	71.57	15.3	71.05	72.20	-9.7	62,110	-0.02%
2025/01/09	25.4	74.04	4.1	73.48	72.60	21.3	61,660	0.03%
2025/01/08	15.1	77.85	14.1	77.69	77.60	1	60,505	0.00%
2025/01/07	1.1	77.34	3.4	78.20	79.00	-2.4	60,179	0.00%
2025/01/06	33.4	76.45	0.5	76.80	76.50	32.9	59,799	0.06%
2025/01/03	16	77.61	2.1	77.42	77.40	13.9	59,736	0.02%
2025/01/02	3	77.13	19.4	77.33	76.60	-16.4	59,419	-0.03%
2024/12/31	2.1	75.41	1.8	75.58	75.70	0.3	59,561	0.00%
2024/12/30	4.8	75.60	0	0.00	75.20	4.8	60,825	0.01%
2024/12/27	12.1	76.32	6	75.95	75.70	6.1	61,384	0.01%
2024/12/26	18.3	77.11	16	77.38	76.70	2.3	62,320	0.00%
2024/12/25	81.3	78.19	15	77.96	77.40	66.3	63,202	0.10%
2024/12/24	11.3	79.33	71.4	79.04	78.80	-60.2	65,659	-0.09%
2024/12/23	51	78.12	18	78.11	78.90	33	66,644	0.05%
2024/12/20	27	79.34	63.2	79.57	79.70	-36.2	67,567	-0.05%
2024/12/19	99.3	78.54	65	78.26	78.20	34.3	65,933	0.05%
2024/12/18	14.2	78.48	9.3	78.91	78.90	4.8	65,267	0.01%
2024/12/17	18.3	79.13	7.2	79.47	78.70	11.1	64,761	0.02%
2024/12/16	72.5	79.85	48	78.71	78.90	24.5	64,283	0.04%
2024/12/13	23.2	80.57	29.9	80.42	80.40	-6.7	62,876	-0.01%
2024/12/12	60.2	78.84	28	78.91	78.60	32.2	61,547	0.05%
2024/12/11	28	80.08	19	79.94	79.20	9	60,937	0.01%
2024/12/10	77.7	81.23	85.2	81.37	80.50	-7.5	60,168	-0.01%
2024/12/09	48.1	80.65	100	81.46	83.00	-51.9	58,617	-0.09%
2024/12/06	0	0.00	10	75.80	75.60	-10	55,342	-0.02%
2024/12/05	1	75.10	6.5	75.22	74.70	-5.5	55,161	-0.01%
2024/12/04	12.1	75.69	11	75.14	75.90	1.1	55,117	0.00%
2024/12/03	10	75.65	14.1	75.70	75.70	-4.1	55,054	-0.01%
2024/12/02	8	74.85	15	74.68	74.30	-7	54,654	-0.01%
2024/11/29	26	73.25	25	73.24	73.20	1	54,427	0.00%
2024/11/28	15	72.33	20.8	72.45	72.50	-5.8	53,943	-0.01%
2024/11/27	21.7	71.93	72.2	73.81	71.70	-50.5	53,425	-0.09%
2024/11/26	60.1	76.79	4	76.18	76.20	56.1	51,952	0.11%
2024/11/25	13.2	76.81	98.3	77.26	76.50	-85.1	51,868	-0.16%
2024/11/22	20.1	77.71	11	77.57	77.50	9.1	50,914	0.02%
2024/11/21	58.2	78.61	63.9	78.87	79.30	-5.8	49,840	-0.01%
2024/11/20	32.3	77.12	65.6	77.26	77.10	-33.4	47,911	-0.07%
2024/11/19	82	73.89	75	74.08	74.70	7	45,259	0.02%
2024/11/18	16.3	72.20	19.3	72.88	72.10	-3	44,245	-0.01%
2024/11/15	38	72.82	69.7	72.32	72.20	-31.7	43,790	-0.07%
2024/11/14	61	71.25	185.5	71.43	70.80	-124.5	43,333	-0.29%	大賣/鉅額交易
2024/11/13	12.3	72.02	33	72.11	71.30	-20.8	43,608	-0.05%
2024/11/12	60.3	72.58	182.1	72.71	72.10	-121.8	43,460	-0.28%	大賣/鉅額交易
2024/11/11	57	71.33	5.1	71.64	71.80	52	42,627	0.12%
2024/11/08	82.9	70.91	50.3	71.75	71.50	32.5	42,920	0.08%
2024/11/07	10.4	69.62	17	69.03	69.70	-6.7	42,580	-0.02%
2024/11/06	26.1	70.11	13	70.48	70.80	13.1	42,602	0.03%
2024/11/05	43	70.21	86.8	70.14	70.70	-43.8	42,786	-0.10%
2024/11/04	14.1	68.80	9	68.76	68.10	5.1	42,648	0.01%
2024/11/01	8	69.23	48.9	68.30	70.00	-40.9	42,594	-0.10%
2024/10/30	0	0.00	3	67.03	66.40	-3	42,286	-0.01%
2024/10/29	5.5	66.60	2	66.30	66.20	3.5	42,605	0.01%
2024/10/28	7.1	67.69	21	67.80	68.10	-14	42,856	-0.03%
2024/10/25	0.2	67.60	3.1	67.87	67.80	-2.9	43,058	-0.01%
2024/10/24	13	67.52	0.1	67.60	67.30	12.9	43,163	0.03%
2024/10/23	10.1	68.70	1	68.20	68.50	9.1	43,207	0.02%
2024/10/22	40	68.26	11.3	68.05	67.80	28.7	43,583	0.07%
2024/10/21	0.1	67.10	88.7	67.45	68.40	-88.6	43,713	-0.20%
2024/10/18	9.2	65.78	59	65.99	65.90	-49.8	43,601	-0.11%
2024/10/17	1	65.50	17	65.47	65.50	-16	43,452	-0.04%
2024/10/16	14	63.90	0	0.00	63.70	14	43,457	0.03%
2024/10/15	0.2	63.40	0	0.00	63.10	0.2	43,630	0.00%
2024/10/14	2.1	63.35	10.1	63.52	63.30	-8	44,213	-0.02%
2024/10/11	1	63.50	3.1	63.56	62.80	-2.1	44,576	0.00%
2024/10/09	70.3	62.14	15.3	63.27	62.50	55.1	44,650	0.12%
2024/10/08	47.2	64.04	1	63.80	63.50	46.2	44,723	0.10%
2024/10/07	38.1	63.76	6	63.57	64.10	32.1	45,386	0.07%
2024/10/04	168.5	64.01	8.3	64.70	64.10	160.2	46,296	0.35%	大買/鉅額交易
2024/10/01	34	70.56	48.2	70.71	70.50	-14.2	45,420	-0.03%
2024/09/30	71.9	69.71	143.4	69.16	69.00	-71.5	45,132	-0.16%	大賣/
2024/09/27	85.6	71.91	200.2	72.36	72.90	-114.6	44,635	-0.26%	大賣/鉅額交易
2024/09/26	118.4	71.83	154.3	72.93	70.90	-35.9	43,684	-0.08%	大買/大賣/
2024/09/25	67.5	69.09	161.3	69.24	70.40	-93.8	41,313	-0.23%	大賣/
2024/09/24	47.4	67.42	220.3	67.20	67.60	-172.9	39,564	-0.44%	大賣/鉅額交易
2024/09/23	6	63.98	28	64.21	64.50	-22	37,671	-0.06%
2024/09/20	3	63.20	1	63.50	63.60	2	38,079	0.01%
2024/09/19	0.5	62.90	49.5	63.03	63.40	-49	38,812	-0.13%
2024/09/18	1.1	62.50	7	62.73	62.60	-5.9	39,497	-0.01%
2024/09/16	0	0.00	0.4	61.76	61.70	-0.4	41,761	0.00%
2024/09/13	0	62.30	0.1	62.48	62.40	-0.1	42,555	0.00%
2024/09/12	5	61.90	4	62.40	62.00	1	43,986	0.00%
2024/09/11	3	61.10	9	61.39	61.30	-6	44,485	-0.01%
2024/09/10	14.3	60.21	6	60.32	59.80	8.3	45,909	0.02%
2024/09/09	7	60.61	1.2	60.55	60.60	5.8	48,201	0.01%
2024/09/06	2	62.05	0	0.00	62.10	2	50,370	0.00%
2024/09/05	1	61.50	0	0.00	61.50	1	54,137	0.00%
2024/09/04	31.2	59.62	0.1	59.90	60.70	31.1	59,230	0.05%
2024/09/03	3	62.27	0	0.00	61.80	3	62,553	0.00%
2024/09/02	31.3	62.80	17	63.08	62.30	14.3	67,649	0.02%
2024/08/30	4	63.88	25	63.97	64.50	-21	71,442	-0.03%
2024/08/29	1	62.70	9	62.60	62.90	-8	72,503	-0.01%
2024/08/28	21	62.80	3	62.50	62.60	18	75,295	0.02%
2024/08/27	41.3	62.90	5	62.70	62.70	36.3	80,365	0.05%
2024/08/26	19	64.51	4.2	64.52	64.20	14.8	80,319	0.02%
2024/08/23	15	63.94	34	64.01	63.60	-19	80,354	-0.02%
2024/08/22	3.2	63.87	6	63.85	63.70	-2.8	80,874	0.00%
2024/08/21	11	63.80	5	64.08	63.70	6	81,654	0.01%
2024/08/20	3.5	64.07	2	64.55	63.70	1.5	81,682	0.00%
2024/08/19	20.5	63.94	14	63.88	63.70	6.5	81,476	0.01%
2024/08/16	13	64.13	12.1	64.38	63.80	0.9	81,622	0.00%
2024/08/15	9	63.53	61	62.53	63.80	-52	81,353	-0.06%
2024/08/14	99.1	62.43	65	61.76	61.60	34.1	80,912	0.04%
2024/08/13	46.1	61.90	8	62.18	61.80	38.1	81,032	0.05%
2024/08/12	39	61.74	19	62.16	63.50	20	85,062	0.02%
2024/08/09	9.5	60.89	34	61.34	60.80	-24.5	87,798	-0.03%
2024/08/08	94	61.33	83.2	61.78	61.20	10.8	94,830	0.01%
2024/08/07	24.2	61.96	14.1	62.30	63.60	10.2	98,810	0.01%
2024/08/06	18	62.06	39.2	62.18	61.10	-21.1	104,523	-0.02%
2024/08/05	85.2	60.66	65.6	60.91	60.00	19.6	106,461	0.02%
2024/08/02	25.4	65.06	93.8	65.12	64.10	-68.4	106,869	-0.06%
2024/08/01	14.1	64.59	10.2	64.82	64.60	3.9	107,135	0.00%
2024/07/31	6.6	63.12	2	63.10	63.40	4.6	107,083	0.00%
2024/07/30	2.3	62.18	15	61.27	62.30	-12.7	107,424	-0.01%
2024/07/29	3	60.07	13.7	60.13	60.00	-10.7	108,143	-0.01%
2024/07/26	39	60.04	7.2	59.81	60.30	31.8	109,053	0.03%
2024/07/23	14	60.16	15.3	60.55	60.80	-1.3	111,862	0.00%
2024/07/22	48.1	58.10	7	58.90	58.60	41.1	114,730	0.04%
2024/07/19	58.7	60.44	10	60.46	60.20	48.7	114,172	0.04%
2024/07/18	7	61.93	2.6	62.04	61.80	4.4	114,049	0.00%
2024/07/17	27.1	61.79	16.1	62.22	61.90	11	113,909	0.01%
2024/07/16	14.1	62.57	3	63.30	62.40	11.1	114,301	0.01%
2024/07/15	69.2	62.82	15	63.06	63.10	54.2	114,770	0.05%
2024/07/12	96.3	63.84	4	64.13	64.00	92.3	114,184	0.08%
2024/07/11	10.1	65.69	28	65.60	65.10	-17.9	113,780	-0.02%
2024/07/10	9	65.79	14	65.75	65.10	-5	113,798	0.00%
2024/07/09	34.1	65.43	7	65.50	65.20	27.1	113,470	0.02%
2024/07/08	127.5	68.07	24.4	67.68	67.50	103.1	112,626	0.09%	大買/鉅額交易
2024/07/05	33	72.75	0	0.00	72.30	33	111,216	0.03%
2024/07/04	48.2	74.39	2	74.80	73.80	46.2	110,779	0.04%
2024/07/03	43	76.06	42	76.01	74.80	1	110,428	0.00%
2024/07/02	12.2	73.60	14	73.92	74.10	-1.8	109,694	0.00%
2024/07/01	54.2	74.18	21	75.91	73.70	33.2	109,279	0.03%
2024/06/28	22.2	74.94	10	74.85	74.60	12.1	108,377	0.01%
2024/06/27	0	75.00	1	75.31	75.20	-1	107,922	0.00%
2024/06/26	13.3	75.53	47	75.59	75.00	-33.7	107,423	-0.03%
2024/06/25	14	75.47	36.5	75.13	76.50	-22.5	106,758	-0.02%
2024/06/24	44.4	74.29	26.5	74.82	74.20	17.9	105,780	0.02%
2024/06/21	75.7	77.55	68.4	78.90	75.90	7.3	105,449	0.01%
2024/06/20	53.1	76.49	80.3	76.62	76.70	-27.2	103,009	-0.03%
2024/06/19	54.4	75.79	29.6	75.84	75.00	24.8	102,277	0.02%
2024/06/18	45	74.09	64.5	74.19	74.10	-19.5	100,961	-0.02%
2024/06/17	55.7	73.83	23.4	74.03	73.70	32.3	100,571	0.03%
2024/06/14	104.4	74.85	269.3	73.90	75.40	-164.9	99,141	-0.17%	大買/大賣/鉅額交易
2024/06/13	251.6	72.63	293.4	73.49	72.40	-41.8	97,069	-0.04%	大買/大賣/
2024/06/12	136.1	71.33	180.3	72.90	70.90	-44.2	95,585	-0.05%	大買/大賣/
2024/06/11	179.3	79.21	172.3	82.21	74.70	7	92,009	0.01%	大買/大賣/
2024/06/07	140.7	83.41	152.4	83.45	82.90	-11.7	87,019	-0.01%	大買/大賣/
2024/06/06	247.6	82.65	327.4	82.89	83.70	-79.8	83,616	-0.10%	大買/大賣/
2024/06/05	146.3	80.57	262.8	80.80	80.40	-116.5	78,688	-0.15%	大買/大賣/鉅額交易
2024/06/04	55.5	74.76	56	75.44	75.70	-0.5	75,295	0.00%
2024/06/03	69.3	74.07	100.3	73.61	75.90	-31	74,088	-0.04%
2024/05/31	247.5	74.59	30.3	75.38	71.50	217.2	71,518	0.30%	大買/鉅額交易
2024/05/30	24.6	78.25	12.5	77.79	78.30	12.1	66,738	0.02%
2024/05/29	63.5	78.95	45.2	77.67	77.20	18.3	66,931	0.03%
2024/05/28	51.7	79.66	36.4	79.11	79.50	15.3	66,688	0.02%
2024/05/27	66.4	76.35	129.2	78.20	78.30	-62.8	66,564	-0.09%	大賣/
2024/05/24	14.4	73.24	20.7	72.96	73.50	-6.3	66,061	-0.01%
2024/05/23	18.3	71.81	3.3	71.35	71.30	15	65,927	0.02%
2024/05/22	5.1	71.73	4.6	71.55	72.00	0.5	66,285	0.00%
2024/05/21	23.2	71.37	9.5	71.32	71.40	13.7	67,030	0.02%
2024/05/20	14.2	71.56	16.6	71.99	72.50	-2.4	67,811	0.00%
2024/05/17	13.4	72.12	17.4	72.44	71.00	-4	67,821	-0.01%
2024/05/16	128	74.24	221.2	74.12	74.10	-93.2	67,308	-0.14%	大買/大賣/
2024/05/15	134.4	71.38	107	71.06	71.40	27.4	62,532	0.04%	大買/大賣/
2024/05/14	198.7	70.84	319.2	71.35	71.30	-120.6	59,266	-0.20%	大買/大賣/鉅額交易
2024/05/13	88.1	66.14	92.3	66.34	66.60	-4.2	51,583	-0.01%
2024/05/10	45.1	58.86	96.2	59.93	60.60	-51.1	47,517	-0.11%
2024/05/09	28.2	55.09	83.6	54.82	55.10	-55.4	41,522	-0.13%
2024/05/08	37.1	52.92	33	53.26	52.20	4.1	38,724	0.01%
2024/05/07	24.1	51.98	55	52.34	52.50	-30.9	37,648	-0.08%
2024/05/06	1	49.75	33.2	50.79	50.60	-32.2	36,577	-0.09%
2024/05/03	57.2	50.73	8	50.68	50.40	49.2	36,422	0.13%
2024/05/02	57	52.22	43	50.97	51.30	14	35,869	0.04%
2024/04/30	51.3	52.25	20.5	52.18	52.20	30.8	34,907	0.09%
2024/04/29	139.6	54.00	54.7	53.92	52.90	84.9	34,260	0.25%	大買/
2024/04/26	13	49.16	191	50.96	51.80	-178	31,859	-0.56%	大賣/鉅額交易
2024/04/25	0	0.00	15	46.95	47.10	-15	28,881	-0.05%
2024/04/24	80	46.65	92	46.89	46.70	-12	29,490	-0.04%
2024/04/23	0	0.00	1.1	45.75	45.85	-1.1	30,084	0.00%
2024/04/22	4	46.54	25	46.79	45.60	-21	31,047	-0.07%
2024/04/19	3.1	45.76	37.2	45.29	45.15	-34.1	31,099	-0.11%
2024/04/18	1.1	43.81	1	43.80	43.80	0.1	31,794	0.00%
2024/04/17	50.3	44.00	3	43.97	43.95	47.3	32,544	0.15%
2024/04/16	25	43.91	21.2	43.59	43.80	3.8	35,643	0.01%
2024/04/15	13	45.21	5.2	45.36	45.20	7.8	38,172	0.02%
2024/04/12	3.2	44.95	1.2	45.27	45.20	2	39,648	0.00%
2024/04/11	1.2	45.14	3	45.08	45.00	-1.8	42,860	0.00%
2024/04/10	2	44.87	0	44.95	44.40	2	47,471	0.00%
2024/04/09	72.1	45.20	5.4	45.02	44.95	66.7	49,252	0.14%
2024/04/08	12.2	44.73	9	44.41	45.10	3.2	51,653	0.01%
2024/04/03	3.1	43.82	5	43.80	43.80	-2	51,965	0.00%
2024/04/02	4	44.23	2.1	44.12	44.45	1.9	52,810	0.00%
2024/04/01	2.1	44.38	2	44.40	44.30	0.1	54,419	0.00%
2024/03/29	2	44.30	1.1	44.55	44.40	0.9	57,040	0.00%
2024/03/28	8.2	44.18	0	0.00	44.10	8.2	61,145	0.01%
2024/03/27	20.3	44.25	16	44.48	44.15	4.3	66,969	0.01%
2024/03/26	26.8	44.28	5.5	44.30	44.15	21.2	72,282	0.03%
2024/03/25	1	45.55	1.2	45.44	45.60	-0.2	74,413	0.00%
2024/03/22	9.3	45.11	2	45.15	45.15	7.3	78,776	0.01%
2024/03/21	15.2	45.98	1	46.20	45.45	14.2	82,392	0.02%
2024/03/20	7.6	45.17	2	45.00	44.95	5.6	82,759	0.01%
2024/03/19	2.2	45.44	2.1	45.60	45.30	0.2	82,606	0.00%
2024/03/18	15.5	45.14	2	45.10	45.15	13.5	82,626	0.02%
2024/03/15	29.7	46.24	14	45.97	46.50	15.7	82,622	0.02%
2024/03/14	9.2	47.93	2	48.15	47.75	7.2	81,884	0.01%
2024/03/13	13.1	48.87	14.1	48.97	48.70	-1	81,628	0.00%
2024/03/12	0	48.55	31.1	48.97	48.95	-31.1	81,399	-0.04%
2024/03/11	9.2	48.34	5	48.56	48.60	4.2	81,293	0.01%
2024/03/08	20.1	47.73	20	47.86	47.55	0.1	81,533	0.00%
2024/03/07	71.1	48.59	12	48.22	48.00	59.1	81,653	0.07%
2024/03/06	13.4	48.28	93	48.33	48.00	-79.6	81,835	-0.10%
2024/03/05	19	48.90	20.4	48.90	48.60	-1.4	81,797	0.00%
2024/03/04	24.2	48.28	9.7	48.40	48.90	14.5	81,501	0.02%
2024/03/01	2.6	49.14	1	49.05	49.15	1.6	81,079	0.00%
2024/02/29	36	49.60	3.3	49.67	49.85	32.8	80,766	0.04%
2024/02/27	2.2	48.82	15.2	48.81	48.55	-13.1	80,194	-0.02%
2024/02/26	19.2	48.74	16	48.74	48.70	3.2	79,816	0.00%
2024/02/23	28	49.34	25	50.04	49.10	3	79,548	0.00%
2024/02/22	54.4	49.83	16.6	49.75	49.95	37.8	79,046	0.05%
2024/02/21	45.7	49.02	4.1	48.84	48.35	41.6	77,991	0.05%
2024/02/20	9.8	48.13	25.2	48.10	48.15	-15.4	76,991	-0.02%
2024/02/19	7.6	47.00	2	46.80	46.90	5.6	76,623	0.01%
2024/02/16	7.2	47.16	4	47.20	46.90	3.2	76,622	0.00%
2024/02/15	6.9	46.03	7.4	46.56	46.65	-0.5	76,927	0.00%
2024/02/05	5.1	47.65	1	47.50	47.30	4.1	76,416	0.01%
2024/02/02	35.1	47.83	0	0.00	47.75	35.1	76,221	0.05%
2024/02/01	5	48.75	5.4	48.90	49.15	-0.4	75,807	0.00%
2024/01/31	9.2	48.23	8	47.95	47.85	1.2	75,447	0.00%