• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    500張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00222.9522.85-2680-0.29%
2024/11/04223.70224.0023.6007670.00%
2024/10/0400.00123.8023.70-11,192-0.08%
2024/09/25124.4500.0024.4511,3770.07%
2024/09/03124.1500.0024.0012,4180.04%
2024/08/26124.5000.0024.4013,5260.03%
2024/08/160.125.10124.9024.80-0.94,384-0.02%
2024/08/140.125.2500.0024.800.14,5680.00%
2024/08/0600.00123.6023.90-15,719-0.02%
2024/07/2600.00225.5525.70-27,198-0.03%
2024/07/2300.00226.3526.00-27,336-0.03%
2024/07/22225.7500.0025.9027,6990.03%
2024/07/10127.20727.2427.20-68,151-0.07%
2024/07/09226.5000.0026.5028,1460.02%
2024/07/0800.00127.4527.25-18,134-0.01%
2024/07/0300.00129.6029.60-18,055-0.01%
2024/07/02229.55129.5529.5018,0800.01%
2024/07/01233.30233.0033.0008,0130.00%
2024/06/27233.0800.0032.9027,9260.03%
2024/06/20234.931.134.6534.650.97,9200.01%
2024/06/1800.002033.6533.85-207,991-0.25%
2024/06/170.133.6500.0033.600.18,0880.00%
2024/06/14433.906.333.9634.15-2.38,327-0.03%
2024/06/113.233.0700.0032.203.28,9530.04%
2024/06/0613.133.601133.7433.452.19,0170.02%
2024/06/052734.3424.134.6934.202.98,7530.03%
2024/06/04231.6500.0032.0028,4910.02%
2024/06/0300.001.431.8132.25-1.48,459-0.02%
2024/05/31331.97231.5331.5518,3980.01%
2024/05/300.231.2800.0031.250.28,3320.00%
2024/05/29232.48332.1231.75-18,266-0.01%
2024/05/28232.183.132.7532.20-1.18,126-0.01%
2024/05/27131.6000.0031.6017,9110.01%
2024/05/242030.9000.0030.85207,7680.26%
2024/05/23130.10230.2030.10-17,627-0.01%
2024/05/22829.9600.0030.4087,5410.11%
2024/05/200.130.7500.0030.350.17,5170.00%
2024/05/1500.00329.8529.75-37,061-0.04%
2024/05/13429.63329.4028.7016,7340.01%
2024/05/10129.10229.0329.05-16,498-0.02%
2024/05/03128.8500.0028.9015,7780.02%
2024/05/02129.6500.0029.7015,6340.02%
2024/04/3020.130.552129.4029.75-0.95,255-0.02%
2024/04/29129.4500.0030.4014,7120.02%
2024/04/2600.008.327.6127.65-8.34,583-0.18%
2024/04/24025.000.125.0225.15-0.14,1930.00%
2024/04/23124.701.124.3324.70-0.14,1570.00%
2024/04/2200.00124.5024.50-14,141-0.02%
2024/04/19124.800.124.7524.600.94,0500.02%
2024/04/18224.950.125.0024.701.94,0340.05%
2024/04/1700.000.924.4624.60-0.94,003-0.02%
2024/04/16023.3000.0023.2003,9150.00%
2024/04/15023.7600.0023.7003,9410.00%
2024/04/12023.9000.0023.9004,0220.00%
2024/04/110.123.5900.0023.600.14,4910.00%
2024/04/100.323.7100.0023.700.34,7300.01%
2024/04/090.124.0000.0024.000.14,7260.00%
2024/03/2900.00423.6523.45-44,670-0.09%
2024/03/27023.3000.0023.3504,7400.00%
2024/03/2500.00124.3023.80-14,720-0.02%
2024/03/220.224.0000.0024.200.24,6860.00%
2024/03/21024.3000.0024.3504,6750.00%
2024/03/205.224.6000.0024.705.24,5760.11%
2024/03/1900.002.124.7824.75-2.14,482-0.05%
2024/03/180.624.38124.5024.35-0.44,221-0.01%
2024/03/15323.6313.524.6524.50-10.53,899-0.27%
2024/03/1400.00122.7022.70-13,454-0.03%
2024/03/13520.551720.4620.65-123,496-0.34%
2024/03/12819.4800.0019.6583,4230.23%
2024/03/11119.00119.1519.4003,7040.00%
2024/03/08118.80118.5018.5503,8260.00%
2024/03/05517.85517.8017.8003,8180.00%
2024/02/2700.00117.2517.30-13,770-0.03%
2024/02/23017.6000.0017.3003,7470.00%
2024/02/2200.00217.3017.50-23,731-0.05%
2024/02/213.117.5900.0017.503.13,6960.08%
2024/01/1600.00117.2517.25-13,434-0.03%
2024/01/1200.00517.6517.50-53,384-0.15%
2024/01/11117.70217.4017.40-13,320-0.03%
2024/01/10317.0500.0017.1533,2830.09%
2024/01/05218.85618.7418.35-43,066-0.13%
2024/01/04717.39217.6818.5052,5340.20%
2024/01/02117.15116.7016.7002,2600.00%
2023/12/26116.50116.6016.6002,1470.00%
2023/12/22216.6800.0017.1022,0740.10%
2023/12/21117.2000.0017.1012,0020.05%
2023/12/20216.50116.7016.7011,9140.05%
2023/12/1800.00117.5016.65-11,844-0.05%
2023/12/1500.001016.5016.35-101,764-0.57%
2023/12/1100.00217.5016.90-21,675-0.12%
2023/12/08317.40717.3417.20-41,628-0.25%
2023/12/075017.39317.2216.85471,5183.10%
2023/12/061717.661417.8818.0031,3940.22%
2023/12/05217.15317.7517.75-11,007-0.10%
2023/12/04415.382815.7516.15-24763-3.14%
2023/12/012114.702014.7814.7016460.15%
2023/09/15113.65113.4513.4506600.00%
2023/09/13212.80212.9012.8006290.00%
2023/08/210.113.2500.0013.000.11,2910.01%
2023/08/18413.65413.8313.6501,3500.00%
2023/08/0900.00213.1513.35-21,265-0.16%
2023/08/0800.00213.1512.95-21,249-0.16%
2023/08/0400.00113.0012.95-11,249-0.08%
2023/07/25112.3500.0012.4011,2400.08%
2023/07/18312.7800.0012.7031,2410.24%
2023/07/12112.70112.8512.8501,2480.00%
2023/07/03313.67313.8313.6501,2290.00%
2023/06/21313.9000.0013.7531,2100.25%
2023/06/122413.8500.0013.80241,1612.07%
2023/06/08914.343914.4514.40-301,135-2.64%
2023/06/0500.001.113.7113.65-1.11,004-0.11%
2023/06/02413.8000.0013.6041,0080.40%
2023/05/31413.85414.0013.8501,0500.00%
2023/05/2600.00114.0513.75-11,366-0.07%
2023/05/251214.281114.3714.5011,4630.07%
2023/05/24114.3500.0014.3511,2680.08%
2023/05/2300.00013.1013.0501,1930.00%
2023/05/220.112.9500.0012.950.11,1970.01%
2023/04/270.112.7500.0012.900.11,2640.01%
2023/04/21013.3500.0013.1001,2660.00%
2023/04/1700.00114.1014.00-11,257-0.08%
2023/04/07013.7000.0013.7001,2570.00%
2023/03/24013.8500.0013.6501,5510.00%
2023/03/21014.0000.0013.9501,5570.00%
2023/03/2000.000.513.7513.75-0.51,556-0.03%
2023/03/15214.0000.0013.7521,5560.13%
2023/03/13613.73613.8514.0501,5560.00%
2023/03/09015.3000.0014.6001,6520.00%
2023/03/08015.0000.0014.7001,6450.00%
2023/03/07215.0000.0014.9521,6400.12%
2023/03/0300.00415.0515.10-41,631-0.25%
2023/03/02515.29515.0715.3001,5850.00%
2023/03/011414.5500.0014.60141,5110.93%
2023/02/241115.321015.2715.0511,4480.07%
2023/02/23214.751814.9715.05-161,235-1.30%
2023/02/22013.8500.0013.7001,1010.00%
2023/02/210.113.8500.0013.750.11,0950.01%
2023/02/16013.50313.2513.20-31,082-0.28%
2023/02/1400.001.113.2513.30-1.11,081-0.10%
2023/02/09213.45213.8013.4501,0970.00%
2023/02/03013.7500.0013.6001,1130.00%
2023/01/17213.10213.2513.1001,1110.00%
2023/01/05313.30313.5513.3001,1530.00%
2022/12/27313.88314.0513.7501,1800.00%
2022/12/222314.522314.7214.1501,1730.00%
2022/12/211013.771013.9513.7509780.00%
2022/12/201013.551013.8013.2509680.00%
2022/12/162613.812613.9813.8009870.00%
2022/12/151813.801813.8413.9009780.00%
2022/12/13113.50113.6513.4001,0030.00%
2022/12/07113.70314.1813.60-21,045-0.19%
2022/12/06113.7000.0013.8011,0290.10%
2022/12/0500.00214.1514.10-21,049-0.19%
2022/12/02814.2100.0014.1081,0490.76%
2022/12/01114.551114.5014.70-101,018-0.98%
2022/11/30113.40113.7013.4009340.00%
2022/11/23612.8500.0012.9069220.65%
2022/11/18113.2500.0013.0018930.11%
2022/11/160.113.5000.0013.350.18900.01%
2022/11/09113.3500.0013.3518830.11%
2022/11/02412.43412.5812.4008580.00%
2022/10/25212.40212.6012.2009450.00%
2022/10/1100.00113.5513.35-1997-0.10%
2022/09/2900.00113.3013.30-1997-0.10%
2022/09/27313.70113.9013.9529770.20%
2022/09/26113.6000.0013.6519840.10%
2022/09/23115.10115.4015.1009730.00%
2022/09/21515.21415.3515.2019800.10%
2022/09/20114.9500.0014.8519610.10%
2022/09/15515.67515.8415.5001,0090.00%
2022/09/0800.00115.1515.10-11,016-0.10%
2022/08/24117.4000.0017.1511,0850.09%
2022/08/22017.7000.0017.5001,1760.00%
2022/08/04117.5500.0017.6511,5890.06%
2022/07/18218.80218.9518.8003,3370.00%
2022/07/12117.1500.0017.2513,7150.03%
2022/06/2400.00118.8519.00-14,575-0.02%
2022/06/23118.2500.0018.3014,6230.02%
2022/06/1700.00120.3520.25-14,687-0.02%
2022/06/1300.00221.7821.45-24,955-0.04%
2022/06/06123.05222.9522.75-16,428-0.02%
2022/05/31222.4000.0022.4027,4090.03%
2022/05/23222.30122.6022.50110,7870.01%
2022/05/1200.00122.8021.50-110,993-0.01%
2022/05/1100.00723.4623.40-710,923-0.06%
2022/05/10223.55323.8523.70-110,910-0.01%
2022/05/09223.601023.5023.50-810,866-0.07%
2022/05/06123.9000.0024.05110,8380.01%
2022/05/051124.36324.1224.30810,8170.07%
2022/05/04924.25224.3024.10710,7370.07%
2022/05/0300.00123.2523.25-110,506-0.01%
2022/04/27123.70623.5023.75-510,231-0.05%
2022/04/26324.50225.2024.05110,1250.01%
2022/04/25224.8800.0024.40210,0020.02%
2022/04/221026.30926.4426.8019,7300.01%
2022/04/2100.00324.5524.40-39,100-0.03%
2022/04/20125.30325.3824.25-29,032-0.02%
2022/04/18023.60223.5523.55-28,769-0.02%
2022/04/15524.30124.1024.2548,7350.05%
2022/04/14324.88224.4824.1518,6670.01%
2022/04/13223.5000.0023.8528,5370.02%
2022/04/1200.00323.1023.05-38,504-0.04%
2022/04/082824.033124.1924.00-38,456-0.04%
2022/04/071724.051724.3723.4508,3670.00%
2022/04/069724.457624.6324.10218,2780.25%
2022/04/011024.292624.3724.25-168,075-0.20%
2022/03/295523.461424.1123.65417,8740.52%
2022/03/2800.004023.5423.70-407,813-0.51%
2022/03/25122.70122.6522.6507,7620.00%
2022/03/2400.00123.1023.20-17,730-0.01%
2022/03/2100.00224.0324.00-27,681-0.03%
2022/03/18223.55523.5523.75-37,652-0.04%
2022/03/17424.38424.2524.2007,6080.00%
2022/03/162924.021024.3123.70197,5270.25%
2022/03/151324.23324.3224.40107,4380.13%
2022/03/14525.34325.9325.0527,3980.03%
2022/03/11725.091225.3325.45-57,320-0.07%
2022/03/103725.923426.1625.3037,1320.04%
2022/03/0900.002624.0224.95-266,272-0.41%
2022/03/08723.74822.6222.70-16,197-0.02%
2022/03/072524.641524.9824.55105,9860.17%
2022/03/041925.39925.8624.65105,7100.18%
2022/03/031125.021225.1825.35-15,208-0.02%
2022/03/0200.001123.6524.20-114,154-0.26%
2022/03/01721.99622.6822.0013,9830.03%
2022/02/252524.051824.1623.1073,7950.18%
2022/02/241724.102024.5024.00-33,067-0.10%
2022/02/2300.00921.9822.65-91,939-0.46%
2022/02/22721.67322.1720.6041,8270.22%
2022/02/2100.00221.9021.90-21,512-0.13%
2022/02/18119.20219.9519.95-11,489-0.07%
2022/01/2600.00617.2517.10-62,190-0.27%
2022/01/25516.7700.0016.6052,2760.22%
2022/01/24217.00517.0617.25-32,322-0.13%
2022/01/21217.65417.5017.40-22,380-0.08%
2022/01/18218.501018.5718.50-82,586-0.31%
2022/01/17317.52217.8018.1512,6890.04%
2022/01/14117.8000.0017.9512,7890.04%
2022/01/12218.4300.0018.3522,8840.07%
2022/01/10118.9500.0018.9513,0120.03%
2022/01/07219.0000.0018.9523,1320.06%
2022/01/03119.6500.0019.6513,4860.03%
2021/12/30120.0500.0020.2013,6350.03%
2021/12/28120.20120.4520.0503,9000.00%
2021/12/23120.1500.0020.1514,1890.02%
2021/12/221020.3000.0020.25104,2710.23%
2021/12/21120.001120.4920.55-104,298-0.23%
2021/12/17120.40120.8020.4004,3830.00%
2021/12/1600.00520.8520.25-54,390-0.11%
2021/12/1500.00120.0020.50-14,426-0.02%
2021/12/14420.2300.0019.9544,4630.09%
2021/12/1300.00120.6020.65-14,452-0.02%
2021/12/10120.55220.7020.55-14,478-0.02%
2021/12/0900.00120.7020.75-14,523-0.02%
2021/12/08821.33121.7020.8074,5960.15%
2021/12/06720.52720.7220.4504,5770.00%
2021/12/03120.5000.0020.1014,6540.02%
2021/12/021720.311620.5420.3014,9120.02%
2021/12/01120.05120.0520.0505,0000.00%
2021/11/3000.00120.1520.25-15,074-0.02%
2021/11/2900.001219.7119.65-125,149-0.23%
2021/11/26219.6500.0019.6525,2210.04%
2021/11/25320.40120.6520.1525,3090.04%
2021/11/23119.85320.0319.85-25,553-0.04%
2021/11/2200.00120.1520.10-15,710-0.02%
2021/11/19119.95119.7019.7005,9470.00%
2021/11/1700.00520.1020.15-56,922-0.07%
2021/11/1600.00420.5920.55-47,259-0.06%
2021/11/15621.15120.6520.5557,6140.07%
2021/11/111722.061822.3621.80-17,687-0.01%
2021/11/101022.101022.0021.8007,6670.00%
2021/11/09721.8600.0022.2077,6920.09%
2021/11/0800.00622.1522.40-67,630-0.08%
2021/11/05621.5200.0021.5067,6220.08%
2021/11/04422.30222.1521.6027,6790.03%
2021/11/03622.87422.9822.1527,7720.03%
2021/11/02322.00422.2422.00-17,833-0.01%
2021/11/0100.001921.7521.65-197,800-0.24%
2021/10/29421.70621.6921.70-27,825-0.03%
2021/10/28521.77221.9321.2537,8900.04%
2021/10/272021.0500.0021.50208,0990.25%
2021/10/26520.97221.2521.4538,2910.04%
2021/10/251821.382821.3621.40-108,748-0.11%
2021/10/22920.8400.0020.4599,0000.10%
2021/10/211122.001122.2422.1009,1430.00%
2021/10/2000.00121.4521.45-19,632-0.01%
2021/10/1900.00121.7021.60-19,846-0.01%
2021/10/18621.23821.5921.65-210,050-0.02%
2021/10/15321.4000.0021.85310,2220.03%
2021/10/14521.981621.9122.10-1110,267-0.11%
2021/10/131721.591421.9721.20310,5980.03%
2021/10/12421.44421.5521.50011,2120.00%
2021/10/08322.6000.0022.70311,3100.03%
2021/10/07223.351623.5323.10-1411,328-0.12%
2021/10/061622.572023.0022.35-411,220-0.04%
2021/10/05122.702823.2223.35-2711,208-0.24%
2021/10/041822.661323.3122.15511,1150.04%
2021/10/012424.401424.2023.851011,0890.09%
2021/09/30825.641425.6825.85-611,087-0.05%
2021/09/29925.55425.7524.85511,1070.05%
2021/09/24227.08127.3026.65111,4660.01%
2021/09/17827.84828.1627.70013,1740.00%
2021/09/15127.90128.2527.95013,5130.00%
2021/09/14228.55127.9527.95113,9180.01%
2021/09/13128.60129.2528.60014,3700.00%
2021/09/10428.2500.0028.40414,3440.03%
2021/09/081027.821028.0428.00014,8240.00%
2021/09/074428.763429.1328.551015,4800.06%
2021/09/06428.60927.9828.00-515,448-0.03%
2021/09/03429.60130.6529.65315,4190.02%
2021/09/02331.08131.5530.70215,3590.01%
2021/09/012931.09531.4431.202415,2920.16%
2021/08/31931.991232.2732.30-315,256-0.02%
2021/08/30832.74832.9132.05015,1710.00%
2021/08/271732.03432.7931.751315,1410.09%
2021/08/26533.15533.5033.20015,1150.00%
2021/08/252033.231833.2133.15215,0990.01%
2021/08/243834.343334.3833.70514,9350.03%
2021/08/2300.001033.0833.55-1014,149-0.07%
2021/08/20229.583129.3530.50-2914,090-0.21%
2021/08/192928.122028.4927.75913,8950.06%
2021/08/18625.791826.4927.65-1213,610-0.09%
2021/08/17726.08226.9525.15513,6220.04%
2021/08/16126.50327.0726.45-213,792-0.01%
2021/08/13328.05228.9527.55113,9190.01%
2021/08/12728.00828.3428.30-114,050-0.01%
2021/08/11327.98328.2727.70014,0650.00%
2021/08/10329.67230.7029.00114,0270.01%
2021/08/091230.621430.5930.10-213,992-0.01%
2021/08/062030.432330.6230.05-313,896-0.02%
2021/08/05129.05129.3528.80013,7300.00%
2021/08/021530.801931.1630.80-413,762-0.03%
2021/07/30530.571029.4930.05-513,574-0.04%
2021/07/292632.755332.6832.20-2713,418-0.20%
2021/07/285532.072932.8132.002612,9710.20%
2021/07/273331.862731.8931.25612,7910.05%
2021/07/264033.364533.2833.30-512,925-0.04%
2021/07/23129.40430.7431.45-312,513-0.02%
2021/07/22828.231028.4628.60-212,471-0.02%
2021/07/21229.90431.8930.55-212,569-0.02%
2021/07/20231.5800.0031.90212,4330.02%
2021/07/194636.373235.2134.551412,4810.11%
2021/07/162035.131134.6435.35912,3540.07%
2021/07/15132.85233.0033.00-111,876-0.01%
2021/07/14129.351029.6830.00-912,108-0.07%
2021/07/13533.572.334.0032.602.712,1680.02%
2021/07/09337.78338.3837.20012,2080.00%
2021/07/08236.45637.8739.00-412,265-0.03%
2021/07/07737.5600.0036.10712,5250.06%
2021/07/06039.95239.5538.25-212,506-0.02%
2021/07/05237.65138.5038.85112,4670.01%
2021/07/02541.1700.0040.85512,4480.04%
2021/07/01542.88143.5543.50412,3660.03%
2021/06/308.341.40940.9642.40-0.712,153-0.01%
2021/06/291638.041638.1538.55011,4890.00%
2021/06/28235.00135.0535.05110,7340.01%
2021/06/2500.002431.9031.90-2410,470-0.23%
2021/06/2400.001027.8829.00-1010,417-0.10%
2021/06/233226.901627.2326.401610,1890.16%
2021/06/224429.111129.1629.30339,7890.34%
2021/06/2100.00026.6526.6509,3550.00%
2021/06/18223.852024.2024.25-189,466-0.19%
2021/06/171020.88521.5522.0559,6240.05%
2021/06/16720.28621.1820.0519,5410.01%
2021/06/15118.75218.7019.45-18,924-0.01%
2021/06/1100.006217.6017.70-628,886-0.70%
2021/06/101117.0600.0017.05118,8500.12%
2021/06/08217.581017.9417.50-88,857-0.09%
2021/06/07417.2300.0017.1048,8020.05%
2021/06/045617.553118.3817.55258,7710.29%
2021/06/0300.002018.3518.00-208,659-0.23%
2021/06/025017.785018.5517.6508,5770.00%
2021/06/015017.92217.7518.05488,4210.57%
2021/05/31217.6000.0017.4028,3250.02%
2021/05/2800.001218.0018.05-128,254-0.15%
2021/05/271218.4500.0018.00128,1530.15%
2021/05/2600.00118.4017.65-17,984-0.01%
2021/05/251016.903117.0617.80-217,866-0.27%
2021/05/246318.335218.5118.05117,7010.14%
2021/05/21616.48616.8617.0007,5030.00%
2021/05/201716.0700.0015.85177,3590.23%
2021/05/1900.00114.7015.20-17,285-0.01%
2021/05/17113.55513.5512.60-47,259-0.06%
2021/05/1200.00116.6016.35-17,136-0.01%
2021/05/11118.45119.5018.1507,1210.00%
2021/05/05118.6000.0018.3516,7970.01%
2021/05/04318.43519.8018.10-26,724-0.03%
2021/05/03621.1600.0020.1066,6120.09%
2021/04/2900.00119.8520.90-16,287-0.02%
2021/04/28121.3000.0020.5016,2680.02%
2021/04/27321.021321.3620.80-106,076-0.16%
2021/04/26218.83319.8019.80-15,744-0.02%
2021/04/2300.00418.4918.00-45,636-0.07%
2021/04/221320.277.120.9919.1065,4550.11%
2021/04/21517.5500.0019.1055,1870.10%
2021/04/20317.40217.4017.4014,9940.02%
2021/04/142014.532014.2013.7504,4840.00%
2021/04/13514.45514.6014.0004,4320.00%
2021/04/1200.00114.4014.10-14,304-0.02%
2021/04/06113.45313.6713.40-24,692-0.04%
2021/03/31213.530.113.8013.451.94,7610.04%
2021/03/3000.001013.4013.30-104,712-0.21%
2021/03/29113.6000.0013.4014,7150.02%
2021/03/2600.00113.9013.60-14,788-0.02%
2021/03/24113.35213.6513.70-14,820-0.02%
2021/03/23213.4300.0013.2024,7620.04%
2021/03/2210014.709014.8014.55104,5940.22%
2021/03/1900.0010.613.6714.10-10.64,268-0.25%
2021/03/1829012.5530012.2212.85-103,954-0.25% 大買/大賣/
2021/03/171212.68112.2512.15113,7970.29%
2021/03/1500.00511.1511.15-53,478-0.14%
2021/03/0200.001010.359.90-103,312-0.30%
2021/02/221010.4500.0010.40103,2080.31%
2021/02/19110.15110.8010.1003,1580.00%
2021/02/0500.0029.038.90-22,970-0.07%
2021/01/2700.00110.009.61-12,782-0.04%
2021/01/210.210.0500.009.500.22,5630.01%
2021/01/2029.8600.009.1822,4290.08%
2021/01/1800.00910.2210.50-92,379-0.38%
2021/01/1400.00212.1011.80-22,297-0.09%
2021/01/13111.55311.4011.30-22,235-0.09%
2021/01/12811.83211.8511.8062,1800.28%
2021/01/1100.00613.3513.10-62,125-0.28%
2021/01/08612.7500.0012.7562,0400.29%
2021/01/07216.00215.9514.1501,9900.00%
2021/01/061315.70115.7015.70121,9240.62%
2021/01/05914.2200.0014.3091,8270.49%
2021/01/04212.8300.0013.0021,5740.13%
2020/12/3100.00111.5011.85-11,413-0.07%
2020/12/3000.0011.311.1210.80-11.31,201-0.94%
2020/12/29311.37211.4011.4011,0690.09%
2020/12/2800.00210.4010.40-2865-0.23%
2020/12/2539.3019.659.4627660.26%
2020/12/2300.0029.008.79-2659-0.30%
2020/12/2249.52510.099.07-1624-0.16%
2020/12/2100.0049.209.39-4484-0.83%
2020/12/1700.0028.107.85-2347-0.58%
2020/12/0100.0047.347.35-4296-1.35%
2020/11/2527.3500.007.3623260.61%
2020/10/1247.1100.007.1642581.55%
2020/06/2400.0096.836.80-9209-4.29%
2020/06/1900.00207.006.84-20220-9.06%
2020/04/0135.6000.005.6032941.02%
2020/02/14106.9006.936.93102164.62%
2020/02/13106.9500.006.94102134.68%
2020/02/1100.00176.706.75-17201-8.45%
2019/06/1200.0007.707.7602190.00%
2019/05/3100.0007.667.590197-0.01%
2019/05/2200.002.17.607.58-2.1203-1.01%
2019/04/0100.0017.507.52-1134-0.75%
2018/10/2500.00106.466.42-10117-8.54%
2018/07/3058.0700.008.0755660.88%
2018/07/0500.00109.279.16-10549-1.82%
2018/07/0348.8200.008.8545150.78%
2018/04/0257.3400.007.3055960.84%
2018/03/19158.0400.007.98154843.09%
2018/02/2756.8400.006.8451353.69%
2018/01/2600.00107.147.13-10199-5.01%
2018/01/2217.2200.007.1912150.46%
2018/01/18107.2217.287.2492104.27%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－20天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音