中櫃 (2613)-玉山-南京東路券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
42.75
漲跌
▼1.20
漲幅
-2.73%
成交量
2,109張
產業
上市航運類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	43.25	0	0.00	43.95	0.1	6,866	0.00%
2024/06/21	4	44.95	2	43.90	44.80	2	6,776	0.03%
2024/06/20	0	0.00	1	44.60	43.50	-1	6,603	-0.02%
2024/06/19	3	45.37	3	45.13	44.00	0	6,526	0.00%
2024/06/18	0.1	44.30	3	44.33	44.50	-2.9	6,373	-0.05%
2024/06/14	4.5	46.37	14.1	46.17	46.80	-9.6	6,119	-0.16%
2024/06/13	11	45.10	5	45.40	44.35	6	5,790	0.10%
2024/06/12	0.1	43.90	2	45.43	43.80	-1.9	5,574	-0.03%
2024/06/11	15.1	46.84	2	46.05	47.00	13.1	5,346	0.25%
2024/06/07	23.4	47.16	10	46.33	46.45	13.4	4,859	0.28%
2024/06/06	5	44.27	6	44.75	45.20	-1	4,088	-0.02%
2024/06/04	0	0.00	3	38.25	37.40	-3	3,270	-0.09%
2024/06/03	0	0.00	2	39.75	40.00	-2	3,199	-0.06%
2024/05/31	1	42.25	0	0.00	40.35	1	3,098	0.03%
2024/05/30	22	44.40	6	42.98	40.85	16	2,862	0.56%
2024/05/29	0	0.00	1.5	42.05	42.05	-1.5	2,230	-0.07%
2024/05/28	2.5	37.38	1	38.25	38.25	1.5	1,970	0.08%
2024/05/22	0	0.00	0.2	30.30	30.30	-0.2	1,334	-0.01%
2024/05/21	1	27.55	0	0.00	27.55	1	1,240	0.08%
2024/05/20	0.2	28.10	0	0.00	28.10	0.2	1,225	0.02%
2024/05/16	0	0.00	3	30.00	30.00	-3	1,131	-0.27%
2024/05/15	1	30.70	2	30.88	30.90	-1	981	-0.10%
2024/05/14	1	30.25	0	0.00	30.25	1	725	0.14%
2024/03/18	0	0.00	1	21.80	21.75	-1	305	-0.33%
2024/03/15	0.1	22.20	0	0.00	22.05	0.1	306	0.03%
2024/03/12	0	0.00	1	22.75	22.50	-1	309	-0.32%
2024/03/11	0	0.00	1	22.50	22.70	-1	326	-0.31%
2024/02/26	1	23.00	0	0.00	22.80	1	436	0.23%
2024/02/22	2	23.05	0	0.00	23.05	2	432	0.46%
2024/02/16	0	22.40	0	0.00	22.25	0	424	0.01%
2024/02/15	0.1	22.30	0	0.00	22.25	0.1	423	0.01%
2024/02/02	0.1	22.45	0	0.00	22.55	0.1	422	0.01%
2024/01/05	0	0.00	1	24.15	24.20	-1	393	-0.25%
2023/12/13	0	22.75	0	0.00	22.35	0	240	0.00%
2023/12/06	0	0.00	1	23.00	22.55	-1	229	-0.44%
2023/12/05	5	24.39	5	24.60	23.60	0	207	0.00%
2023/12/04	2	22.90	1	22.75	23.50	1	118	0.84%
2023/11/30	0.1	20.96	0	0.00	20.90	0.1	77	0.18%
2023/11/29	0	0.00	2	20.75	20.80	-2	77	-2.59%
2023/08/17	0	0.00	4	20.39	20.40	-4	135	-2.96%
2023/07/07	1	21.30	0	0.00	21.50	1	173	0.58%
2023/06/02	0	0.00	0.4	21.80	21.60	-0.4	253	-0.17%
2023/05/23	0	0.00	0	22.30	22.20	0	403	0.00%
2023/04/19	0	0.00	0.1	23.00	22.90	-0.1	442	-0.01%
2023/04/18	0.1	23.05	0	0.00	22.80	0.1	444	0.01%
2023/04/12	0	0.00	4	22.31	22.30	-4	451	-0.89%
2023/03/28	1	22.30	0	0.00	22.30	1	662	0.15%
2023/03/27	1	22.50	0	0.00	22.45	1	670	0.15%
2023/03/24	0	22.70	0	0.00	22.25	0	693	0.00%
2023/03/23	2	22.40	4	22.34	22.35	-2	698	-0.29%
2023/03/20	0	0.00	0	22.95	22.75	0	712	0.00%
2023/03/09	0	25.40	0	0.00	24.70	0	723	0.00%
2023/03/07	2	25.00	0	0.00	24.95	2	720	0.28%
2023/02/22	0	23.00	0.5	22.70	22.75	-0.5	596	-0.08%
2022/12/23	0	0.00	1	22.65	23.00	-1	826	-0.12%
2022/12/22	1	24.64	0	0.00	23.35	1	818	0.12%
2022/12/15	4	23.09	10	23.00	23.00	-6	721	-0.83%
2022/12/02	0	22.65	0	0.00	22.60	0	948	0.00%
2022/12/01	0	0.00	4	23.10	22.75	-4	953	-0.42%
2022/11/23	0	0.00	3	21.75	21.80	-3	922	-0.33%
2022/11/18	2	21.20	0	0.00	21.05	2	918	0.22%
2022/11/15	2	22.00	0	0.00	21.90	2	902	0.22%
2022/11/07	0	22.85	0	0.00	21.80	0	871	0.00%
2022/10/31	3	20.00	0	0.00	20.00	3	808	0.37%
2022/10/11	0	0.00	2	23.60	23.55	-2	784	-0.25%
2022/09/30	1	26.85	1	27.10	27.30	0	750	0.00%
2022/09/29	1	27.15	1	27.50	27.05	0	749	0.00%
2022/09/26	2	28.08	0	0.00	27.85	2	731	0.27%
2022/09/20	0	0.00	1	29.70	29.85	-1	712	-0.14%
2022/09/15	1	30.20	1	30.40	29.90	0	710	0.00%
2022/09/13	2	27.05	2	27.78	28.30	0	650	0.00%
2022/09/12	0	0.00	1	27.25	27.25	-1	618	-0.16%
2022/09/05	0	0.00	0	24.70	24.60	0	625	0.00%
2022/08/18	1	26.75	12	26.80	26.80	-11	740	-1.49%
2022/08/03	0	0.00	3	26.00	25.45	-3	1,035	-0.29%
2022/08/02	1	26.50	0	0.00	26.50	1	1,121	0.09%
2022/08/01	2	27.80	0	0.00	27.70	2	1,252	0.16%
2022/07/22	1	27.80	3	28.25	28.35	-2	2,285	-0.09%
2022/07/21	0	0.00	10	27.95	28.10	-10	2,410	-0.41%
2022/07/20	0	0.00	1	27.95	27.65	-1	2,609	-0.04%
2022/07/18	0	0.00	2	27.40	27.35	-2	3,355	-0.06%
2022/07/11	0	0.00	14	27.95	27.85	-14	3,671	-0.38%
2022/07/08	4	27.96	8	27.69	27.65	-4	3,807	-0.11%
2022/07/07	0	0.00	14	27.30	27.35	-14	3,839	-0.36%
2022/07/06	7	26.75	14	27.35	26.75	-7	3,910	-0.18%
2022/07/05	0	0.00	14	27.30	27.55	-14	3,974	-0.35%
2022/07/01	14	26.00	3	27.22	26.00	11	4,343	0.25%
2022/06/30	7	27.65	0	0.00	27.65	7	4,739	0.15%
2022/06/29	7	28.40	0	0.00	28.45	7	4,824	0.15%
2022/06/28	14	28.93	0	0.00	29.15	14	4,828	0.29%
2022/06/27	3	30.00	21	29.50	29.60	-18	4,835	-0.37%
2022/06/24	7	28.20	7	29.35	28.20	0	4,832	0.00%
2022/06/23	7	28.10	0	0.00	28.10	7	4,836	0.14%
2022/06/22	14	29.18	0	0.00	28.70	14	4,848	0.29%
2022/06/21	2	30.50	23	30.20	30.25	-21	4,853	-0.43%
2022/06/20	7	29.60	0	0.00	28.75	7	4,860	0.14%
2022/06/17	7	30.70	1	31.00	30.55	6	4,868	0.12%
2022/06/16	7	31.70	0	0.00	31.00	7	4,892	0.14%
2022/06/14	0	0.00	7	32.75	32.50	-7	4,964	-0.14%
2022/06/13	8	32.90	5	33.13	32.30	3	5,029	0.06%
2022/06/10	7	34.35	0	0.00	34.40	7	5,114	0.14%
2022/06/09	2	34.90	0	0.00	34.90	2	5,201	0.04%
2022/06/06	4	36.16	7	36.10	35.85	-3	5,769	-0.05%
2022/05/27	7	35.90	0.1	36.20	35.90	6.9	6,982	0.10%
2022/05/25	0	0.00	1	36.20	36.20	-1	7,485	-0.01%
2022/05/24	7	36.15	0	0.00	36.15	7	7,526	0.09%
2022/05/23	8	37.50	7	37.51	36.70	1	7,557	0.01%
2022/05/20	0	0.00	2	35.70	35.60	-2	7,631	-0.03%
2022/05/18	1	35.70	2	35.83	35.60	-1	7,705	-0.01%
2022/05/17	2	35.50	0	0.00	35.25	2	7,690	0.03%
2022/05/16	1	35.90	0	0.00	36.00	1	7,668	0.01%
2022/05/10	7	37.37	1	37.45	37.50	6	7,538	0.08%
2022/05/09	14	38.25	0	0.00	37.10	14	7,443	0.19%
2022/05/05	6.1	39.44	4	39.58	39.30	2.1	7,233	0.03%
2022/05/04	9	39.69	11	40.31	40.70	-2	6,889	-0.03%
2022/04/28	1	36.95	0	0.00	36.45	1	6,306	0.02%
2022/04/27	0	0.00	2	37.00	36.50	-2	6,257	-0.03%
2022/04/26	12	38.23	11	39.27	37.80	1	6,124	0.02%
2022/04/25	9	40.16	4	38.16	37.95	5	5,900	0.08%
2022/04/22	0	0.00	1	40.00	42.00	-1	5,449	-0.02%
2022/04/20	2	38.10	1	40.20	37.85	1	5,103	0.02%
2022/04/13	1	37.70	1	37.95	37.45	0	4,678	0.00%
2022/04/12	0	0.00	1	37.65	37.10	-1	4,636	-0.02%
2022/04/11	2	37.20	3	37.22	37.15	-1	4,558	-0.02%
2022/04/08	3	38.85	6	38.71	38.50	-3	4,486	-0.07%
2022/04/07	12	40.24	19	38.45	36.90	-7	4,316	-0.16%
2022/04/06	17	38.83	4	39.60	40.95	13	4,090	0.32%
2022/04/01	0	0.00	1	37.50	37.50	-1	3,677	-0.03%
2022/03/30	0	0.00	1	34.70	34.70	-1	3,570	-0.03%
2022/03/29	1	34.55	0	0.00	34.30	1	3,554	0.03%
2022/03/28	1	34.35	1	34.55	34.50	0	3,537	0.00%
2022/03/22	0	0.00	1	37.30	36.50	-1	3,438	-0.03%
2022/03/16	0	0.00	2	35.70	35.40	-2	3,278	-0.06%
2022/03/14	2	40.40	2	39.60	38.75	0	3,103	0.00%
2022/03/11	1	42.35	9	41.11	39.50	-8	3,010	-0.27%
2022/03/10	7	41.99	0	0.00	42.00	7	2,826	0.25%
2022/03/08	3	37.48	6	37.54	35.80	-3	2,436	-0.12%
2022/03/07	5	39.91	8	39.10	39.55	-3	2,305	-0.13%
2022/03/04	20	39.65	22	40.44	39.40	-2	2,098	-0.10%
2022/03/03	10	36.76	11	38.40	38.55	-1	1,639	-0.06%
2022/03/02	0	0.00	2	33.05	35.05	-2	1,266	-0.16%
2022/03/01	2	30.85	1	32.05	31.90	1	1,178	0.08%
2022/02/25	43	33.27	53	33.01	32.05	-10	1,103	-0.91%
2022/02/24	0	0.00	34	32.05	32.05	-34	654	-5.19%
2022/02/23	0	0.00	20	29.15	29.15	-20	597	-3.35%
2022/02/22	51	28.09	0	0.00	26.50	51	546	9.33%
2022/02/21	0	0.00	35	29.26	29.30	-35	403	-8.67%
2022/02/18	5	26.56	7	26.54	26.65	-2	355	-0.56%
2022/02/17	0	0.00	0	24.55	24.25	0	305	0.00%
2022/02/14	0	24.10	0	0.00	23.95	0	321	0.01%
2022/01/25	1	22.70	0	0.00	22.85	1	381	0.26%
2022/01/17	0	24.10	1	24.50	24.50	-1	413	-0.24%
2022/01/14	2	24.15	0	0.00	24.00	2	425	0.47%
2022/01/13	2	24.70	0	0.00	24.80	2	422	0.47%
2022/01/12	2	24.65	0	0.00	24.70	2	425	0.47%
2022/01/06	0	0.00	3	25.75	25.85	-3	451	-0.66%
2022/01/04	2	25.90	0	0.00	25.90	2	474	0.42%
2021/12/21	5	25.78	5	26.40	26.40	0	619	0.00%
2021/12/15	4	26.08	2	26.15	26.30	2	653	0.31%
2021/12/10	2	26.85	0	0.00	27.20	2	671	0.30%
2021/12/09	0	0.00	7	27.50	27.50	-7	681	-1.03%
2021/12/08	0	0.00	1	28.00	27.30	-1	696	-0.14%
2021/12/07	2	27.40	0	0.00	27.10	2	696	0.29%
2021/11/29	2	25.40	0	0.00	25.35	2	777	0.26%
2021/11/26	6	25.77	0	0.00	25.85	6	790	0.76%
2021/11/19	6	25.98	0	27.20	26.00	6	894	0.67%
2021/11/17	5	26.92	1	26.90	27.00	4	1,145	0.35%
2021/11/16	0	0.00	0	27.30	27.50	0	1,177	0.00%
2021/11/15	0	0.00	1	26.80	27.15	-1	1,246	-0.08%
2021/11/12	1	26.60	0	0.00	27.00	1	1,297	0.08%
2021/11/11	5	26.85	0	0.00	26.85	5	1,325	0.38%
2021/11/09	3	27.35	0	0.00	27.40	3	1,346	0.22%
2021/11/08	0	0.00	15	27.55	27.55	-15	1,360	-1.10%
2021/11/03	0	0.00	5	27.14	27.00	-5	1,467	-0.34%
2021/11/01	5	25.90	0	0.00	25.90	5	1,502	0.33%
2021/10/29	3	25.50	0	0.00	26.10	3	1,509	0.20%
2021/10/26	1	26.25	0	0.00	26.25	1	1,591	0.06%
2021/10/25	0	0.00	8	26.74	26.95	-8	1,641	-0.49%
2021/10/22	5	25.60	1	25.85	25.60	4	1,666	0.24%
2021/10/18	2	25.80	0	0.00	26.50	2	1,805	0.11%
2021/10/15	5	26.75	0	0.00	26.75	5	1,844	0.27%
2021/10/12	4	26.80	0	0.00	26.50	4	2,133	0.19%
2021/10/08	6	28.68	0	0.00	28.65	6	2,206	0.27%
2021/10/06	2	27.60	0	0.00	27.50	2	2,327	0.09%
2021/10/04	4	27.34	5	27.13	27.00	-1	2,360	-0.04%
2021/10/01	7	28.75	0	0.00	28.80	7	2,375	0.29%
2021/09/30	2	31.50	2	30.75	30.75	0	2,391	0.00%
2021/09/28	0	0.00	3	30.10	30.05	-3	2,426	-0.12%
2021/09/22	2	29.60	0	0.00	29.60	2	2,794	0.07%
2021/09/16	2	30.55	0	0.00	30.55	2	3,651	0.05%
2021/09/13	5	32.29	2	32.33	31.60	3	4,823	0.06%
2021/09/10	0	0.00	1	31.35	31.85	-1	4,950	-0.02%
2021/09/09	5	31.10	0	0.00	31.10	5	5,268	0.09%
2021/09/08	0	0.00	2	31.30	31.45	-2	5,747	-0.03%
2021/09/07	4	31.46	1	32.80	31.10	3	6,355	0.05%
2021/09/01	2	33.00	2	32.80	32.80	0	6,569	0.00%
2021/08/31	2	33.75	0	0.00	33.75	2	6,585	0.03%
2021/08/27	1	34.50	0	0.00	34.00	1	6,743	0.01%
2021/08/26	8	35.12	0	0.00	35.05	8	6,770	0.12%
2021/08/25	0	0.00	5	35.85	35.85	-5	6,824	-0.07%
2021/08/24	5	35.08	1	37.20	35.25	4	6,827	0.06%
2021/08/23	1	35.30	5	35.52	35.80	-4	6,686	-0.06%
2021/08/20	0	0.00	4	32.55	32.55	-4	6,677	-0.06%
2021/08/19	7	32.00	0	0.00	31.50	7	6,721	0.10%
2021/08/18	1	31.45	0	0.00	33.30	1	6,744	0.01%
2021/08/16	1	32.20	1	31.80	30.90	0	6,937	0.00%
2021/08/12	0	32.55	2	33.15	33.40	-2	7,037	-0.03%
2021/08/02	0	0.00	1	34.00	34.30	-1	7,294	-0.01%
2021/07/30	1	33.55	0	35.00	33.50	1	7,331	0.01%
2021/07/29	0	0.00	1	37.00	36.80	-1	7,402	-0.01%
2021/07/27	2	35.48	2	35.23	34.25	0	8,339	0.00%
2021/07/21	0	0.00	2	36.35	36.00	-2	8,472	-0.02%
2021/07/16	7	41.36	4	42.30	39.35	3	8,761	0.03%
2021/07/15	1	40.85	0	0.00	41.25	1	8,682	0.01%
2021/07/13	2	39.60	1	43.90	39.55	1	8,797	0.01%
2021/07/12	0	0.00	6	43.30	43.90	-6	8,768	-0.07%
2021/07/09	2	44.83	0	0.00	44.70	2	8,745	0.02%
2021/07/08	0	0.00	1	45.50	45.25	-1	8,739	-0.01%
2021/07/05	0	0.00	1	44.00	45.50	-1	8,787	-0.01%
2021/07/02	2	48.40	0	0.00	46.50	2	8,750	0.02%
2021/07/01	1	49.20	3	49.90	48.40	-2	8,723	-0.02%
2021/06/30	0	0.00	8	49.09	49.90	-8	8,659	-0.09%
2021/06/29	20	49.15	5	47.50	49.00	15	8,564	0.18%
2021/06/28	11	49.31	1	49.75	51.20	10	8,402	0.12%
2021/06/25	4	44.34	3	45.70	46.55	1	8,084	0.01%
2021/06/24	23	39.70	32	39.49	42.35	-9	7,618	-0.12%
2021/06/23	9	38.88	1	38.55	38.50	8	7,060	0.11%
2021/06/22	22	42.14	11	42.57	42.75	11	6,842	0.16%
2021/06/21	1	37.35	14	38.68	38.90	-13	6,452	-0.20%
2021/06/18	13	34.37	4	35.28	35.40	9	6,385	0.14%
2021/06/17	2	30.53	6	30.78	32.20	-4	6,089	-0.07%
2021/06/16	28	30.59	32	30.29	29.30	-4	5,619	-0.07%
2021/06/15	10	28.05	10	28.35	29.35	0	5,000	0.00%
2021/06/07	0	0.00	1	27.25	26.95	-1	4,670	-0.02%
2021/06/02	3	28.13	0	0.00	27.60	3	4,440	0.07%
2021/06/01	0	0.00	5	27.70	27.60	-5	4,356	-0.11%
2021/05/28	0	0.00	9	27.87	27.75	-9	4,269	-0.21%
2021/05/27	15	28.08	8	28.12	27.70	7	4,210	0.17%
2021/05/26	3	27.87	0	0.00	27.25	3	4,130	0.07%
2021/05/25	5	27.33	11	26.91	27.00	-6	4,029	-0.15%
2021/05/24	22	25.32	28	25.91	26.00	-6	3,873	-0.15%
2021/05/21	1	24.20	2	23.25	23.65	-1	3,756	-0.03%
2021/05/20	5	23.48	0	0.00	22.35	5	3,698	0.14%
2021/05/19	5	22.80	10	23.23	23.45	-5	3,632	-0.14%
2021/05/18	0	0.00	1	20.05	21.35	-1	3,597	-0.03%
2021/05/14	0	0.00	9	22.38	21.60	-9	3,546	-0.25%
2021/05/13	5	22.95	2	22.95	22.95	3	3,507	0.09%
2021/05/12	5	25.66	1	26.10	25.45	4	3,464	0.12%
2021/05/11	8	30.16	0	0.00	28.25	8	3,438	0.23%
2021/05/10	7	30.69	12	30.58	30.95	-5	3,341	-0.15%
2021/05/07	0	0.00	5	27.70	29.40	-5	3,173	-0.16%
2021/05/06	14	30.00	4	28.50	28.50	10	3,108	0.32%
2021/05/05	10	30.12	4	30.33	29.10	6	2,986	0.20%
2021/05/04	3	29.28	6	30.53	30.60	-3	2,532	-0.12%
2021/05/03	8	27.50	15	27.68	27.85	-7	1,968	-0.36%
2021/04/28	2	25.03	0	0.00	25.05	2	1,829	0.11%
2021/04/27	2	27.38	1	27.90	26.25	1	1,788	0.06%
2021/04/26	1	27.10	0	0.00	26.95	1	1,724	0.06%
2021/04/23	2	25.65	3	26.93	25.50	-1	1,645	-0.06%
2021/04/22	5	29.66	5	29.59	27.90	0	1,582	0.00%
2021/04/21	53	26.15	48	26.46	27.05	5	1,344	0.37%
2021/04/20	3	24.00	21	23.79	24.60	-18	1,210	-1.49%
2021/04/19	1	24.00	2	23.40	24.00	-1	1,063	-0.09%
2021/04/16	10	21.90	2	21.78	21.85	8	956	0.84%
2021/04/13	49	21.97	34	21.08	20.90	15	953	1.57%
2021/04/12	1	20.60	0	0.00	20.65	1	875	0.11%
2021/04/08	1	20.80	0	0.00	20.70	1	982	0.10%
2021/04/07	1	20.50	2	21.00	20.85	-1	1,011	-0.10%
2021/04/06	3	20.60	0	0.00	20.40	3	1,224	0.25%
2021/04/01	0	21.00	0	0.00	20.65	0	1,314	0.00%
2021/03/25	5	19.20	0	0.00	19.10	5	1,438	0.35%
2021/03/24	10	19.95	0	0.00	19.90	10	1,501	0.67%
2021/03/22	0	0.00	0.8	20.00	20.00	-0.8	1,449	-0.06%
2021/01/20	1	17.10	0	0.00	16.75	1	2,038	0.05%
2021/01/15	0	0.00	1	18.25	18.20	-1	1,997	-0.05%
2021/01/13	1	19.15	0	0.00	19.35	1	1,957	0.05%
2021/01/06	1	21.45	1	22.90	21.25	0	1,865	0.00%
2021/01/05	1	22.60	1	23.45	22.60	0	1,839	0.00%
2021/01/04	2	23.60	2	23.73	23.60	0	1,801	0.00%
2020/12/28	82	21.92	80	22.40	22.45	2	1,387	0.14%
2020/12/21	3	21.50	3	21.43	21.25	0	1,165	0.00%
2020/12/18	1	21.00	1	20.70	20.75	0	1,040	0.00%
2020/12/17	6	20.30	6	20.31	20.05	0	967	0.00%
2020/12/11	10	19.80	10	20.20	19.45	0	793	0.00%
2020/12/04	0	0.00	1	18.30	18.25	-1	696	-0.14%
2020/11/25	1	19.70	0	0.00	19.85	1	700	0.14%
2020/09/22	0	0.00	1	15.25	15.40	-1	364	-0.27%
2020/09/08	1	16.30	0	0.00	16.10	1	276	0.36%
2020/06/24	0	0.00	1	13.90	13.85	-1	67	-1.47%
2020/06/23	0	0.00	2.7	13.70	13.85	-2.7	67	-3.94%
2020/04/07	0	0.00	1	11.05	11.00	-1	74	-1.34%
2020/03/26	1	10.50	0	0.00	10.50	1	76	1.32%
2020/02/14	0	0.00	6	12.50	12.55	-6	171	-3.50%
2020/02/13	0	0.00	5	12.65	12.55	-5	170	-2.93%
2020/02/12	12	12.63	1	12.60	12.60	11	170	6.44%
2020/02/03	0	0.00	5	12.43	12.60	-5	165	-3.02%
2020/01/14	0	0.00	1	14.15	14.10	-1	162	-0.61%
2019/12/26	1	14.05	0	0.00	14.05	1	162	0.62%
2019/12/02	0	0.00	1	15.00	14.90	-1	107	-0.93%
2019/08/28	0	0.00	0.3	13.25	13.35	-0.3	86	-0.29%
2019/08/02	0	0.00	15	13.60	13.60	-15	126	-11.88%
2019/07/02	0.1	13.25	0	0.00	13.25	0.1	295	0.03%
2019/06/25	3	13.35	0	0.00	13.40	3	329	0.91%
2019/06/21	12	13.40	0	0.00	13.35	12	345	3.47%
2019/06/12	0	0.00	0	13.00	13.10	0	431	0.00%
2019/04/18	0	0.00	1	14.80	14.65	-1	529	-0.19%
2019/04/15	1	14.65	5	14.40	14.70	-4	501	-0.80%
2019/04/12	5	14.02	4	14.25	14.40	1	479	0.21%
2019/04/10	4	13.40	0	0.00	13.40	4	434	0.92%
2019/04/01	0	0.00	10	13.50	13.30	-10	418	-2.39%
2019/03/29	6	13.35	0	0.00	13.35	6	409	1.47%
2019/03/18	0	0.00	1	13.00	13.10	-1	346	-0.29%
2019/03/08	10	13.20	5	13.02	13.10	5	294	1.70%
2019/02/27	0	0.00	5	13.30	13.30	-5	245	-2.04%
2019/01/24	0.1	13.00	0	0.00	13.10	0.1	138	0.07%
2018/04/03	0.3	12.95	0	0.00	12.95	0.3	94	0.27%
2018/03/20	0.1	12.85	0	0.00	12.90	0.1	101	0.10%
2018/03/12	0	12.75	0	0.00	12.75	0	105	0.00%
2018/02/27	0	12.80	0	0.00	12.80	0	107	0.00%