券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 2 | 43.10 | 8 | 43.16 | 43.20 | -6 | 5,650 | -0.11% |
|
| 2024/04/30 | 11 | 43.39 | 54 | 43.55 | 42.90 | -43 | 5,617 | -0.77% |
|
| 2024/04/29 | 0.1 | 44.48 | 65 | 44.91 | 44.60 | -64.9 | 5,557 | -1.17% |
|
| 2024/04/26 | 0 | 0.00 | 52 | 45.68 | 45.00 | -52 | 5,484 | -0.95% |
|
| 2024/04/25 | 10 | 45.20 | 6 | 45.08 | 44.95 | 4 | 5,386 | 0.07% |
|
| 2024/04/24 | 2 | 44.35 | 1 | 44.00 | 44.00 | 1 | 5,246 | 0.02% |
|
| 2024/04/23 | 8.1 | 43.66 | 10 | 43.75 | 43.90 | -2 | 5,205 | -0.04% |
|
| 2024/04/22 | 16 | 45.40 | 11 | 43.25 | 42.35 | 5 | 5,158 | 0.10% |
|
| 2024/04/19 | 7 | 45.47 | 66 | 45.82 | 44.95 | -59 | 5,268 | -1.12% |
|
| 2024/04/18 | 17 | 45.61 | 13.1 | 44.77 | 44.50 | 3.9 | 5,189 | 0.08% |
|
| 2024/04/17 | 35 | 44.12 | 35 | 43.84 | 44.55 | 0 | 4,967 | 0.00% |
|
| 2024/04/16 | 43.1 | 45.50 | 75 | 45.24 | 43.70 | -31.9 | 5,048 | -0.63% |
|
| 2024/04/15 | 33 | 42.33 | 34 | 43.44 | 44.60 | -1 | 4,141 | -0.02% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 41.00 | 40.55 | -1 | 3,749 | -0.03% |
|
| 2024/04/11 | 21.2 | 41.23 | 11 | 41.59 | 40.80 | 10.2 | 3,684 | 0.28% |
|
| 2024/04/10 | 0 | 0.00 | 3.2 | 40.38 | 40.85 | -3.2 | 3,014 | -0.11% |
|
| 2024/04/09 | 10 | 36.00 | 14 | 36.71 | 37.15 | -4 | 2,900 | -0.14% |
|
| 2024/04/02 | 1 | 37.10 | 0 | 37.60 | 37.30 | 1 | 2,847 | 0.04% |
|
| 2024/04/01 | 35 | 37.25 | 5 | 37.87 | 37.65 | 30 | 2,839 | 1.06% |
|
| 2024/03/29 | 1 | 36.85 | 0 | 0.00 | 36.80 | 1 | 2,773 | 0.04% |
|
| 2024/03/28 | 8 | 37.49 | 3 | 37.73 | 37.65 | 5 | 2,745 | 0.18% |
|
| 2024/03/27 | 19 | 36.51 | 15 | 37.15 | 37.50 | 4 | 2,582 | 0.15% |
|
| 2024/03/26 | 1 | 35.35 | 0 | 0.00 | 35.00 | 1 | 2,441 | 0.04% |
|
| 2024/03/25 | 4.2 | 34.94 | 1 | 35.50 | 34.50 | 3.2 | 2,399 | 0.13% |
|
| 2024/03/22 | 7 | 35.83 | 0 | 0.00 | 35.60 | 7 | 2,382 | 0.29% |
|
| 2024/03/14 | 0 | 33.00 | 0 | 0.00 | 32.90 | 0 | 2,568 | 0.00% |
|
| 2024/03/11 | 1 | 33.40 | 1 | 32.80 | 32.80 | 0 | 2,687 | 0.00% |
|
| 2024/03/08 | 1.2 | 32.77 | 2 | 32.65 | 32.10 | -0.8 | 2,768 | -0.03% |
|
| 2024/03/07 | 20 | 33.45 | 0 | 0.00 | 32.45 | 20 | 2,890 | 0.69% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 33.25 | 33.15 | -1 | 2,916 | -0.03% |
|
| 2024/03/05 | 15 | 33.80 | 0 | 0.00 | 33.40 | 15 | 2,943 | 0.51% |
|
| 2024/03/04 | 50 | 34.04 | 0 | 0.00 | 33.75 | 50 | 3,012 | 1.66% |
|
| 2024/03/01 | 15 | 33.40 | 0 | 0.00 | 33.40 | 15 | 3,087 | 0.49% |
|
| 2024/02/27 | 47 | 33.79 | 0 | 0.00 | 33.30 | 47 | 3,696 | 1.27% |
|
| 2024/02/26 | 53 | 33.89 | 0 | 0.00 | 34.20 | 53 | 3,705 | 1.43% |
|
| 2024/02/05 | 1 | 33.90 | 0.8 | 34.00 | 33.90 | 0.2 | 3,968 | 0.01% |
|
| 2024/02/02 | 0 | 0.00 | 1.4 | 34.78 | 34.60 | -1.4 | 3,965 | -0.03% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 35.00 | 35.10 | -2 | 3,992 | -0.05% |
|
| 2024/01/30 | 3 | 35.80 | 0 | 0.00 | 35.20 | 3 | 4,000 | 0.07% |
|
| 2024/01/29 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 4,021 | 0.02% |
|
| 2024/01/26 | 0.1 | 35.25 | 1 | 35.80 | 35.20 | -0.9 | 4,070 | -0.02% |
|
| 2024/01/24 | 2 | 36.33 | 0 | 0.00 | 36.25 | 2 | 4,102 | 0.05% |
|
| 2024/01/17 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 4,314 | 0.02% |
|
| 2024/01/15 | 4.2 | 39.04 | 4 | 38.79 | 37.50 | 0.2 | 4,284 | 0.00% |
|
| 2024/01/12 | 2 | 38.98 | 3 | 38.63 | 38.50 | -1 | 4,041 | -0.02% |
|
| 2024/01/11 | 2 | 37.40 | 0 | 0.00 | 37.45 | 2 | 3,835 | 0.05% |
|
| 2024/01/10 | 2 | 37.85 | 2 | 37.85 | 36.70 | 0 | 3,808 | 0.00% |
|
| 2024/01/09 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 3,495 | 0.03% |
|
| 2024/01/08 | 2 | 37.85 | 1 | 38.00 | 37.15 | 1 | 3,508 | 0.03% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 37.05 | 37.00 | -2 | 3,425 | -0.06% |
|
| 2024/01/03 | 1 | 37.30 | 1 | 37.00 | 37.10 | 0 | 3,620 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 37.90 | 38.10 | -1 | 3,618 | -0.03% |
|
| 2023/12/28 | 1 | 37.20 | 0 | 0.00 | 37.05 | 1 | 3,588 | 0.03% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 37.80 | 37.50 | -1 | 3,590 | -0.03% |
|
| 2023/12/25 | 1 | 37.15 | 0 | 0.00 | 37.65 | 1 | 3,583 | 0.03% |
|
| 2023/12/22 | 0 | 0.00 | 5 | 37.60 | 36.90 | -5 | 3,577 | -0.14% |
|
| 2023/12/21 | 13 | 38.12 | 5 | 38.30 | 37.10 | 8 | 3,594 | 0.22% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 36.18 | 36.15 | -5 | 3,662 | -0.14% |
|
| 2023/12/14 | 1 | 37.15 | 0 | 0.00 | 37.05 | 1 | 3,790 | 0.03% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 37.55 | 37.60 | -2 | 3,897 | -0.05% |
|
| 2023/12/12 | 3 | 37.93 | 1 | 38.10 | 37.90 | 2 | 3,984 | 0.05% |
|
| 2023/12/11 | 1 | 37.15 | 0 | 0.00 | 36.50 | 1 | 4,081 | 0.02% |
|
| 2023/12/05 | 0 | 0.00 | 4 | 37.76 | 37.45 | -4 | 5,605 | -0.07% |
|
| 2023/12/04 | 7 | 38.26 | 5 | 38.00 | 37.60 | 2 | 5,634 | 0.04% |
|
| 2023/12/01 | 0.3 | 36.95 | 0 | 0.00 | 36.80 | 0.3 | 5,530 | 0.01% |
|
| 2023/11/30 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 5,537 | 0.02% |
|
| 2023/11/29 | 2 | 37.05 | 0 | 0.00 | 37.10 | 2 | 5,568 | 0.04% |
|
| 2023/11/28 | 1 | 37.30 | 0 | 0.00 | 37.20 | 1 | 5,627 | 0.02% |
|
| 2023/11/27 | 3 | 38.23 | 0 | 0.00 | 38.35 | 3 | 5,740 | 0.05% |
|
| 2023/11/24 | 10 | 36.33 | 18 | 36.58 | 37.65 | -8 | 5,571 | -0.14% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 34.21 | 34.20 | -5 | 6,198 | -0.08% |
|
| 2023/11/21 | 0.1 | 34.80 | 0 | 0.00 | 34.85 | 0.1 | 6,465 | 0.00% |
|
| 2023/11/20 | 0.1 | 35.00 | 0 | 0.00 | 35.15 | 0.1 | 6,572 | 0.00% |
|
| 2023/11/17 | 0.1 | 35.20 | 1 | 35.05 | 35.20 | -1 | 6,714 | -0.01% |
|
| 2023/11/16 | 2 | 35.35 | 0 | 0.00 | 35.60 | 2 | 6,678 | 0.03% |
|
| 2023/11/15 | 2 | 35.00 | 0 | 0.00 | 34.90 | 2 | 6,663 | 0.03% |
|
| 2023/11/14 | 2 | 33.45 | 0 | 0.00 | 33.65 | 2 | 6,593 | 0.03% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 33.40 | 33.15 | -2 | 6,680 | -0.03% |
|
| 2023/11/07 | 2 | 32.98 | 1 | 32.75 | 32.90 | 1 | 6,738 | 0.01% |
|
| 2023/11/06 | 2 | 33.45 | 0 | 0.00 | 33.60 | 2 | 6,790 | 0.03% |
|
| 2023/11/03 | 1 | 32.95 | 1 | 32.35 | 33.20 | 0 | 6,833 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 31.75 | 32.00 | -2 | 6,960 | -0.03% |
|
| 2023/11/01 | 2 | 31.20 | 0 | 0.00 | 31.00 | 2 | 7,254 | 0.03% |
|
| 2023/10/31 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 7,282 | 0.01% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 32.30 | 32.20 | -1 | 7,303 | -0.01% |
|
| 2023/10/26 | 2 | 33.55 | 2 | 33.40 | 33.55 | 0 | 7,347 | 0.00% |
|
| 2023/10/25 | 2 | 33.10 | 2 | 33.58 | 32.45 | 0 | 7,253 | 0.00% |
|
| 2023/10/24 | 1 | 31.65 | 1 | 32.10 | 31.80 | 0 | 7,245 | 0.00% |
|
| 2023/10/20 | 1 | 32.25 | 0 | 0.00 | 31.95 | 1 | 7,300 | 0.01% |
|
| 2023/10/19 | 1 | 33.00 | 1 | 33.55 | 32.70 | 0 | 7,364 | 0.00% |
|
| 2023/10/18 | 1 | 34.05 | 0 | 0.00 | 33.35 | 1 | 7,629 | 0.01% |
|
| 2023/10/17 | 0 | 0.00 | 18 | 35.91 | 34.90 | -18 | 7,736 | -0.23% |
|
| 2023/10/16 | 1 | 36.30 | 1 | 35.90 | 35.90 | 0 | 7,747 | 0.00% |
|
| 2023/10/13 | 3 | 37.38 | 1 | 37.95 | 37.20 | 2 | 7,772 | 0.03% |
|
| 2023/10/12 | 4.1 | 37.98 | 3 | 38.00 | 37.65 | 1.1 | 7,791 | 0.01% |
|
| 2023/10/11 | 4 | 39.05 | 4 | 39.55 | 38.20 | 0 | 7,815 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 37.20 | 37.25 | -3 | 7,711 | -0.04% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 37.70 | 38.20 | -2 | 7,770 | -0.03% |
|
| 2023/09/28 | 0 | 0.00 | 0.3 | 37.80 | 37.40 | -0.3 | 7,847 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 3 | 37.70 | 37.75 | -3 | 7,935 | -0.04% |
|
| 2023/09/22 | 0 | 0.00 | 6 | 38.96 | 38.70 | -6 | 7,937 | -0.08% |
|
| 2023/09/21 | 1 | 37.40 | 0 | 0.00 | 36.85 | 1 | 7,893 | 0.01% |
|
| 2023/09/20 | 1 | 39.05 | 0 | 0.00 | 38.70 | 1 | 8,027 | 0.01% |
|
| 2023/09/19 | 11 | 39.89 | 10 | 39.51 | 39.65 | 1 | 8,066 | 0.01% |
|
| 2023/09/18 | 11 | 41.95 | 11 | 41.05 | 40.70 | 0 | 8,014 | 0.00% |
|
| 2023/09/15 | 3.6 | 40.37 | 1 | 41.85 | 40.15 | 2.6 | 7,946 | 0.03% |
|
| 2023/09/14 | 6.1 | 42.12 | 2 | 42.78 | 41.20 | 4.1 | 7,893 | 0.05% |
|
| 2023/09/13 | 6 | 43.88 | 9 | 43.58 | 42.90 | -3 | 7,989 | -0.04% |
|
| 2023/09/12 | 5 | 43.68 | 7 | 43.72 | 43.75 | -2 | 7,811 | -0.03% |
|
| 2023/09/11 | 4 | 42.58 | 0 | 0.00 | 42.00 | 4 | 7,455 | 0.05% |
|
| 2023/09/08 | 2 | 40.10 | 4 | 40.24 | 40.45 | -2 | 7,272 | -0.03% |
|
| 2023/09/07 | 7 | 36.09 | 8.2 | 37.27 | 36.90 | -1.2 | 7,041 | -0.02% |
|
| 2023/09/06 | 10 | 35.90 | 17 | 35.73 | 35.80 | -7 | 7,294 | -0.10% |
|
| 2023/09/04 | 2 | 36.50 | 6 | 36.84 | 36.50 | -4 | 8,148 | -0.05% |
|
| 2023/09/01 | 5 | 38.15 | 0.2 | 38.40 | 37.60 | 4.8 | 8,295 | 0.06% |
|
| 2023/08/31 | 11 | 38.07 | 2 | 38.80 | 38.05 | 9 | 8,315 | 0.11% |
|
| 2023/08/30 | 4 | 38.38 | 7 | 37.96 | 37.80 | -3 | 8,424 | -0.04% |
|
| 2023/08/29 | 18 | 37.22 | 14 | 37.48 | 38.35 | 4 | 8,443 | 0.05% |
|
| 2023/08/28 | 13 | 36.35 | 4 | 36.94 | 37.65 | 9 | 8,546 | 0.11% |
|
| 2023/08/25 | 5 | 34.36 | 4 | 34.60 | 34.25 | 1 | 8,471 | 0.01% |
|
| 2023/08/24 | 2 | 33.08 | 4 | 33.23 | 33.20 | -2 | 8,290 | -0.02% |
|
| 2023/08/23 | 3 | 32.52 | 3.1 | 33.12 | 32.20 | -0.1 | 8,370 | 0.00% |
|
| 2023/08/22 | 1 | 31.60 | 0 | 0.00 | 31.10 | 1 | 8,499 | 0.01% |
|
| 2023/08/21 | 0 | 0.00 | 0.1 | 32.35 | 31.90 | -0.1 | 9,312 | 0.00% |
|
| 2023/08/17 | 1 | 31.55 | 1 | 32.40 | 32.35 | 0 | 9,815 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 32.55 | 32.40 | -2 | 9,931 | -0.02% |
|
| 2023/08/09 | 0 | 0.00 | 10 | 35.45 | 35.35 | -10 | 10,472 | -0.10% |
|
| 2023/08/08 | 10 | 36.85 | 0 | 36.00 | 35.90 | 10 | 10,509 | 0.09% |
|
| 2023/08/07 | 11 | 35.44 | 18.2 | 35.22 | 35.30 | -7.2 | 10,600 | -0.07% |
|
| 2023/08/04 | 8 | 39.01 | 1.2 | 38.90 | 38.90 | 6.8 | 10,439 | 0.07% |
|
| 2023/08/02 | 19 | 43.86 | 1 | 44.85 | 43.20 | 18 | 10,480 | 0.17% |
|
| 2023/08/01 | 1 | 45.35 | 1 | 45.95 | 44.80 | 0 | 10,512 | 0.00% |
|
| 2023/07/31 | 4 | 45.30 | 14 | 44.30 | 44.60 | -10 | 10,649 | -0.09% |
|
| 2023/07/28 | 12 | 44.05 | 1 | 44.50 | 44.30 | 11 | 10,597 | 0.10% |
|
| 2023/07/27 | 5 | 45.53 | 9 | 46.02 | 45.45 | -4 | 10,631 | -0.04% |
|
| 2023/07/26 | 3 | 44.73 | 5 | 45.45 | 44.80 | -2 | 10,650 | -0.02% |
|
| 2023/07/25 | 2 | 43.83 | 19 | 44.38 | 44.65 | -17 | 10,673 | -0.16% |
|
| 2023/07/24 | 8 | 45.34 | 0 | 44.20 | 43.90 | 8 | 10,662 | 0.07% |
|
| 2023/07/21 | 9 | 49.11 | 9 | 49.99 | 48.35 | 0 | 10,572 | 0.00% |
|
| 2023/07/20 | 2 | 45.30 | 10 | 46.47 | 49.20 | -8 | 10,288 | -0.08% |
|
| 2023/07/19 | 4 | 45.49 | 14 | 45.12 | 44.75 | -10 | 10,153 | -0.10% |
|
| 2023/07/18 | 6.1 | 45.60 | 15.4 | 44.70 | 45.50 | -9.3 | 10,125 | -0.09% |
|
| 2023/07/17 | 6 | 46.48 | 46 | 47.10 | 47.10 | -40 | 10,083 | -0.40% |
|
| 2023/07/14 | 27 | 48.62 | 3 | 48.58 | 48.00 | 24 | 10,116 | 0.24% |
|
| 2023/07/13 | 2.2 | 48.40 | 1 | 49.20 | 48.00 | 1.2 | 10,257 | 0.01% |
|
| 2023/07/12 | 7.1 | 50.18 | 1 | 50.90 | 49.80 | 6.1 | 10,362 | 0.06% |
|
| 2023/07/11 | 5 | 51.20 | 0 | 0.00 | 50.90 | 5 | 10,465 | 0.05% |
|
| 2023/07/10 | 2 | 51.60 | 0 | 0.00 | 52.00 | 2 | 10,536 | 0.02% |
|
| 2023/07/07 | 15 | 52.91 | 3 | 52.40 | 52.40 | 12 | 10,521 | 0.11% |
|
| 2023/07/06 | 40.2 | 55.10 | 1 | 54.80 | 55.10 | 39.2 | 10,462 | 0.37% |
|
| 2023/07/05 | 2 | 58.55 | 4 | 60.00 | 58.00 | -2 | 10,366 | -0.02% |
|
| 2023/07/04 | 13 | 58.61 | 1 | 58.50 | 59.00 | 12 | 10,305 | 0.12% |
|
| 2023/07/03 | 6 | 58.55 | 15 | 59.50 | 59.10 | -9 | 10,236 | -0.09% |
|
| 2023/06/30 | 0 | 59.40 | 0 | 0.00 | 59.40 | 0 | 10,171 | 0.00% |
|
| 2023/06/29 | 10 | 59.95 | 6 | 60.97 | 60.30 | 4 | 10,130 | 0.04% |
|
| 2023/06/28 | 5 | 60.40 | 4 | 60.99 | 60.70 | 1 | 10,053 | 0.01% |
|
| 2023/06/27 | 6 | 59.42 | 5 | 59.44 | 58.20 | 1 | 9,870 | 0.01% |
|
| 2023/06/26 | 3 | 60.17 | 2 | 59.95 | 59.40 | 1 | 9,800 | 0.01% |
|
| 2023/06/21 | 1 | 62.00 | 0 | 0.00 | 61.50 | 1 | 9,745 | 0.01% |
|
| 2023/06/20 | 6 | 61.77 | 2 | 61.60 | 62.50 | 4 | 9,679 | 0.04% |
|
| 2023/06/19 | 16 | 62.36 | 6 | 62.51 | 61.70 | 10 | 9,569 | 0.10% |
|
| 2023/06/16 | 12.2 | 61.89 | 0 | 0.00 | 60.40 | 12.2 | 9,272 | 0.13% |
|
| 2023/06/15 | 1 | 64.80 | 0 | 0.00 | 62.00 | 1 | 9,159 | 0.01% |
|
| 2023/06/14 | 5.3 | 63.63 | 12 | 64.17 | 63.20 | -6.7 | 8,997 | -0.07% |
|
| 2023/06/13 | 9 | 61.62 | 2 | 62.00 | 60.20 | 7 | 8,717 | 0.08% |
|
| 2023/06/12 | 2 | 64.05 | 15 | 65.38 | 59.10 | -13 | 8,564 | -0.15% |
|
| 2023/06/09 | 4.4 | 60.96 | 8 | 59.10 | 61.40 | -3.6 | 8,213 | -0.04% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 7,376 | -0.01% |
|
| 2023/06/07 | 1 | 50.00 | 11 | 53.45 | 53.50 | -10 | 7,295 | -0.14% |
|
| 2023/06/06 | 11.1 | 48.73 | 5 | 48.40 | 48.70 | 6.1 | 7,104 | 0.09% |
|
| 2023/06/05 | 26 | 48.62 | 11 | 48.40 | 48.00 | 15 | 6,979 | 0.21% |
|
| 2023/06/02 | 4 | 47.56 | 1 | 46.45 | 46.80 | 3 | 6,687 | 0.04% |
|
| 2023/06/01 | 54 | 47.39 | 50 | 48.52 | 47.10 | 4 | 6,509 | 0.06% |
|
| 2023/05/31 | 1 | 44.90 | 4.1 | 46.05 | 46.10 | -3.1 | 5,843 | -0.05% |
|
| 2023/05/30 | 5 | 42.25 | 0 | 0.00 | 41.95 | 5 | 5,576 | 0.09% |
|
| 2023/05/29 | 1 | 43.00 | 7 | 44.00 | 43.30 | -6 | 5,458 | -0.11% |
|
| 2023/05/26 | 33 | 43.13 | 26 | 43.29 | 42.05 | 7 | 5,237 | 0.13% |
|
| 2023/05/25 | 3.1 | 44.48 | 3 | 45.20 | 42.40 | 0.1 | 4,944 | 0.00% |
|
| 2023/05/24 | 7 | 42.36 | 9 | 42.47 | 44.00 | -2 | 4,098 | -0.05% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 3,558 | -0.03% |
|
| 2023/05/22 | 5 | 34.30 | 7 | 35.71 | 36.40 | -2 | 3,528 | -0.06% |
|
| 2023/05/19 | 1 | 33.45 | 1 | 34.10 | 33.10 | 0 | 3,366 | 0.00% |
|
| 2023/05/18 | 8 | 34.65 | 3 | 34.43 | 33.90 | 5 | 3,226 | 0.15% |
|
| 2023/05/17 | 0 | 0.00 | 7.2 | 33.15 | 33.75 | -7.2 | 2,881 | -0.25% |
|
| 2023/05/16 | 7 | 31.18 | 10 | 30.89 | 30.70 | -3 | 2,664 | -0.11% |
|
| 2023/05/15 | 16 | 30.91 | 16 | 29.65 | 29.65 | 0 | 2,582 | 0.00% |
|
| 2023/05/12 | 17 | 31.80 | 17 | 31.31 | 31.55 | 0 | 2,530 | 0.00% |
|
| 2023/05/11 | 15 | 31.70 | 12.1 | 32.18 | 32.40 | 2.9 | 2,419 | 0.12% |
|
| 2023/05/10 | 3 | 30.62 | 5 | 30.86 | 31.45 | -2 | 2,140 | -0.09% |
|
| 2023/05/09 | 3.1 | 29.21 | 0 | 0.00 | 28.60 | 3.1 | 1,977 | 0.16% |
|
| 2023/05/08 | 6.1 | 31.69 | 1 | 32.55 | 31.55 | 5.1 | 1,879 | 0.27% |
|
| 2023/05/05 | 4 | 32.86 | 0 | 0.00 | 33.50 | 4 | 1,802 | 0.22% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 30.60 | 31.45 | -1 | 1,614 | -0.06% |
|
| 2023/05/03 | 6.2 | 33.00 | 0 | 0.00 | 31.40 | 6.2 | 1,590 | 0.39% |
|
| 2023/05/02 | 5 | 32.02 | 0.1 | 32.00 | 32.55 | 4.9 | 1,523 | 0.32% |
|
| 2023/04/28 | 4 | 28.00 | 0.1 | 29.00 | 29.60 | 3.9 | 1,454 | 0.27% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 24.68 | 24.90 | -2 | 1,295 | -0.15% |
|
| 2023/04/20 | 1 | 25.00 | 1 | 25.20 | 25.00 | 0 | 1,253 | 0.00% |
|
| 2023/04/19 | 2 | 27.45 | 2 | 26.60 | 26.60 | 0 | 1,227 | 0.00% |
|
| 2023/04/18 | 11.2 | 27.58 | 11 | 26.15 | 27.20 | 0.2 | 1,143 | 0.02% |
|
| 2023/04/17 | 1 | 25.95 | 1.1 | 26.17 | 26.60 | -0.1 | 925 | -0.01% |
|
| 2023/04/14 | 0 | 0.00 | 1.1 | 24.17 | 24.20 | -1.1 | 752 | -0.14% |
|
| 2023/04/13 | 0 | 0.00 | 20 | 20.60 | 22.00 | -20 | 586 | -3.41% |
|
| 2023/04/12 | 0 | 0.00 | 11.1 | 19.81 | 20.00 | -11.1 | 472 | -2.35% |
|
| 2023/03/29 | 11 | 18.65 | 0 | 0.00 | 18.60 | 11 | 411 | 2.67% |
|
| 2023/03/28 | 10 | 19.50 | 0 | 0.00 | 19.05 | 10 | 398 | 2.51% |
|
| 2023/03/27 | 10 | 19.50 | 0 | 0.00 | 19.60 | 10 | 384 | 2.60% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 333 | -0.30% |
|
| 2023/03/15 | 1 | 20.25 | 1 | 20.15 | 20.25 | 0 | 285 | 0.00% |
|
| 2023/03/08 | 1 | 19.70 | 0 | 0.00 | 19.60 | 1 | 174 | 0.57% |
|
| 2023/03/01 | 0 | 0.00 | 0.1 | 17.60 | 17.60 | -0.1 | 80 | -0.15% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 74 | -1.34% |
|
| 2023/02/20 | 0 | 0.00 | 0.1 | 17.80 | 17.85 | -0.1 | 69 | -0.14% |
|
| 2022/12/30 | 0 | 0.00 | 1.1 | 16.74 | 16.70 | -1.1 | 59 | -1.87% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 59 | -1.67% |
|
| 2022/12/08 | 0.1 | 17.00 | 0 | 0.00 | 17.10 | 0.1 | 68 | 0.14% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 17.30 | 17.60 | -1 | 224 | -0.44% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 17.85 | 17.65 | -1 | 272 | -0.37% |
|
| 2022/05/23 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 277 | 0.36% |
|
| 2022/04/21 | 0 | 0.00 | 5 | 18.95 | 18.90 | -5 | 334 | -1.50% |
|
| 2022/04/19 | 5 | 19.50 | 0 | 0.00 | 19.40 | 5 | 330 | 1.51% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 299 | -0.35% |
|
| 2022/03/04 | 1 | 19.00 | 0 | 0.00 | 18.90 | 1 | 307 | 0.33% |
|
| 2022/02/22 | 1 | 19.05 | 0 | 0.00 | 18.75 | 1 | 338 | 0.30% |
|
| 2022/02/18 | 1 | 20.00 | 0 | 0.00 | 19.70 | 1 | 370 | 0.27% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 485 | -0.21% |
|
| 2022/01/25 | 1 | 17.20 | 0 | 0.00 | 17.00 | 1 | 506 | 0.20% |
|
| 2022/01/24 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 508 | 0.20% |
|
| 2022/01/07 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 500 | 0.20% |
|
| 2021/11/24 | 1 | 20.35 | 0 | 0.00 | 20.45 | 1 | 479 | 0.21% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 20.00 | 19.75 | -1 | 475 | -0.21% |
|
| 2021/11/17 | 1 | 21.00 | 0 | 0.00 | 21.15 | 1 | 470 | 0.21% |
|
| 2021/11/16 | 2 | 20.83 | 1 | 21.55 | 21.10 | 1 | 433 | 0.23% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 19.55 | 19.90 | -1 | 291 | -0.34% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 261 | -0.38% |
|
| 2021/11/08 | 1 | 19.10 | 1 | 18.85 | 18.85 | 0 | 255 | 0.00% |
|
| 2021/09/30 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 564 | 0.18% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 20.50 | 20.50 | -3 | 2,021 | -0.15% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 18.95 | 18.65 | -1 | 1,972 | -0.05% |
|
| 2021/07/30 | 2 | 18.88 | 0 | 0.00 | 18.70 | 2 | 2,012 | 0.10% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 19.20 | 19.10 | -2 | 2,064 | -0.10% |
|
| 2021/07/15 | 0 | 0.00 | 6 | 19.93 | 20.50 | -6 | 2,177 | -0.28% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 20.40 | 20.35 | -1 | 2,127 | -0.05% |
|
| 2021/07/06 | 5.1 | 21.53 | 1 | 21.55 | 21.00 | 4.1 | 2,082 | 0.19% |
|
| 2021/07/05 | 2 | 19.90 | 3 | 20.75 | 20.70 | -1 | 2,039 | -0.05% |
|
| 2021/07/02 | 3 | 22.00 | 0 | 0.00 | 21.05 | 3 | 2,009 | 0.15% |
|
| 2021/07/01 | 1 | 21.95 | 1 | 22.20 | 21.65 | 0 | 1,979 | 0.00% |
|
| 2021/06/30 | 2 | 23.00 | 4 | 22.68 | 22.90 | -2 | 1,916 | -0.10% |
|
| 2021/06/29 | 4 | 22.68 | 0 | 0.00 | 22.00 | 4 | 1,860 | 0.21% |
|
| 2021/06/28 | 1 | 23.05 | 2 | 23.20 | 23.65 | -1 | 1,786 | -0.06% |
|
| 2021/06/25 | 8 | 24.76 | 6 | 24.57 | 24.10 | 2 | 1,648 | 0.12% |
|
| 2021/06/24 | 10 | 24.77 | 8 | 25.13 | 24.95 | 2 | 1,533 | 0.13% |
|
| 2021/06/23 | 1.1 | 24.55 | 2 | 24.58 | 24.55 | -1 | 1,287 | -0.07% |
|
| 2021/06/22 | 2 | 27.25 | 3.1 | 26.93 | 27.25 | -1.1 | 1,174 | -0.09% |
|
| 2021/06/21 | 3 | 24.73 | 1 | 24.80 | 24.80 | 2 | 1,077 | 0.19% |
|
| 2021/06/18 | 4 | 22.31 | 18 | 22.26 | 22.55 | -14 | 994 | -1.41% |
|
| 2021/06/17 | 0 | 0.00 | 15 | 20.50 | 20.50 | -15 | 902 | -1.66% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 19.85 | 19.25 | -3 | 844 | -0.36% |
|
| 2021/06/08 | 2 | 20.55 | 11 | 20.53 | 20.50 | -9 | 820 | -1.10% |
|
| 2021/06/07 | 3 | 22.08 | 30 | 22.50 | 20.35 | -27 | 784 | -3.44% |
|
| 2021/06/04 | 30 | 21.20 | 0 | 0.00 | 21.50 | 30 | 639 | 4.69% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 17.60 | 17.50 | -2 | 483 | -0.41% |
|
| 2021/05/31 | 2 | 17.40 | 0 | 0.00 | 17.30 | 2 | 481 | 0.42% |
|
| 2021/05/13 | 3 | 15.53 | 3 | 15.30 | 15.60 | 0 | 427 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 9 | 18.07 | 17.75 | -9 | 369 | -2.43% |
|
| 2021/05/05 | 0 | 0.00 | 56 | 17.98 | 17.75 | -56 | 363 | -15.40% |
|
| 2021/05/04 | 65 | 17.56 | 0 | 0.00 | 17.35 | 65 | 351 | 18.52% |
|
| 2021/04/27 | 41 | 20.22 | 0 | 0.00 | 20.00 | 41 | 268 | 15.25% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 21.00 | 20.80 | -1 | 234 | -0.43% |
|
| 2021/04/22 | 1 | 24.40 | 0 | 0.00 | 23.50 | 1 | 145 | 0.69% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 18.00 | 19.45 | -5 | 66 | -7.56% |
|
| 2021/04/09 | 5 | 17.60 | 0 | 0.00 | 17.45 | 5 | 50 | 9.96% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 18.50 | 18.25 | -1 | 42 | -2.35% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 21.30 | 21.05 | -1 | 57 | -1.73% |
|
| 2019/05/28 | 1 | 21.15 | 0 | 0.00 | 21.45 | 1 | 56 | 1.77% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 31.20 | 31.45 | -1 | 239 | -0.42% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 31.50 | 31.10 | -2 | 160 | -1.25% |
|
| 2018/02/23 | 1 | 32.00 | 0 | 0.00 | 31.70 | 1 | 150 | 0.66% |
|
| 2018/02/22 | 1 | 34.30 | 1 | 34.35 | 33.30 | 0 | 122 | 0.00% |
|