慧洋-KY (2637)-玉山-南京東路券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
70.1
漲跌
▼0.6
漲幅
-0.85%
成交量
3,268張
產業
上市航運類股
948人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	70.30	1	70.50	70.10	0	8,895	0.00%
2024/06/25	0	0.00	45	69.84	70.70	-45	8,887	-0.51%
2024/06/21	3	70.70	2	70.70	70.00	1	8,886	0.01%
2024/06/20	0	0.00	2.7	70.10	70.20	-2.7	8,846	-0.03%
2024/06/19	1	69.70	3	70.30	69.20	-2	8,882	-0.02%
2024/06/18	2	69.30	0	0.00	69.30	2	8,870	0.02%
2024/06/17	7	69.57	0	0.00	69.10	7	8,910	0.08%
2024/06/14	1	71.00	14	70.79	70.70	-13	8,927	-0.15%
2024/06/13	10	69.16	3	69.50	68.90	7	8,955	0.08%
2024/06/12	14.2	69.30	16	67.86	69.20	-1.8	8,959	-0.02%
2024/06/11	13.1	75.41	11	77.69	72.30	2.1	8,784	0.02%
2024/06/07	10	78.00	2	78.40	76.90	8	8,646	0.09%
2024/06/06	3	77.63	6	78.08	77.30	-3	8,626	-0.03%
2024/06/05	5	76.28	1	76.40	76.10	4	8,498	0.05%
2024/06/04	2	75.35	0	0.00	74.80	2	8,534	0.02%
2024/06/03	2	76.80	0	0.00	76.80	2	8,525	0.02%
2024/05/31	1	76.60	7.2	76.91	77.70	-6.2	8,548	-0.07%
2024/05/30	1.2	75.60	3	76.30	76.60	-1.8	8,457	-0.02%
2024/05/29	6	76.75	2	76.35	76.00	4	8,467	0.05%
2024/05/28	0	0.00	52.3	74.62	75.50	-52.3	8,429	-0.62%
2024/05/27	1	72.10	13.3	73.26	73.70	-12.3	8,524	-0.14%
2024/05/24	2	71.85	0	71.70	71.60	2	8,625	0.02%
2024/05/23	0.5	72.46	0	0.00	71.70	0.5	8,786	0.01%
2024/05/22	0	0.00	13.5	72.49	73.30	-13.5	8,774	-0.15%
2024/05/21	5	70.10	1	71.30	70.10	4	8,832	0.05%
2024/05/20	45	70.99	5	70.80	70.80	40	9,016	0.44%
2024/05/17	24.6	72.23	12	73.20	70.80	12.6	9,019	0.14%
2024/05/16	12	74.55	25	74.13	75.00	-13	8,893	-0.15%
2024/05/15	7	71.90	0	0.00	71.40	7	8,751	0.08%
2024/05/14	8	73.31	2	74.73	73.90	6	8,605	0.07%
2024/05/13	18	75.74	12	75.48	73.80	6	8,336	0.07%
2024/05/10	20	72.84	7	72.84	73.00	13	7,840	0.17%
2024/05/09	11	72.52	19	72.44	70.60	-8	7,500	-0.11%
2024/05/08	19	72.23	72	72.49	70.10	-53	7,300	-0.73%
2024/05/07	5	71.90	2.3	70.90	71.90	2.8	6,779	0.04%
2024/05/06	10	68.74	0	0.00	68.70	10	6,539	0.15%
2024/05/03	45	69.24	8	69.01	69.00	37	6,492	0.57%
2024/05/02	1	68.80	0.9	68.16	67.80	0.1	6,450	0.00%
2024/04/30	5.3	67.71	0	0.00	68.10	5.3	6,441	0.08%
2024/04/29	14	69.85	11	69.63	68.90	3	6,401	0.05%
2024/04/26	7	68.43	12	68.98	68.70	-5	6,323	-0.08%
2024/04/25	1	67.80	3	68.23	67.10	-2	6,323	-0.03%
2024/04/24	13	67.44	2	67.80	67.50	11	6,433	0.17%
2024/04/23	1	68.00	0	0.00	69.20	1	6,346	0.02%
2024/04/22	8	68.85	34.2	69.12	69.20	-26.2	6,217	-0.42%
2024/04/19	5	65.62	6	66.15	66.30	-1	5,846	-0.02%
2024/04/18	1	64.00	1	64.30	64.70	0	5,649	0.00%
2024/04/17	2	63.60	4	63.95	63.20	-2	5,642	-0.04%
2024/04/16	5	64.24	2	62.70	62.90	3	5,686	0.05%
2024/04/15	1	66.00	2	67.10	66.00	-1	5,747	-0.02%
2024/04/12	1	66.30	1.2	66.32	66.70	-0.2	5,782	0.00%
2024/04/11	2	64.00	1	64.20	64.20	1	6,060	0.02%
2024/04/10	8	63.46	8	63.34	63.20	0	6,140	0.00%
2024/04/09	38	61.95	2.2	63.54	63.70	35.8	6,134	0.58%
2024/04/08	0	58.40	0.2	58.00	58.50	-0.2	5,986	0.00%
2024/03/29	0	58.20	0	0.00	58.40	0	6,209	0.00%
2024/03/27	1.2	59.88	1.3	60.28	60.00	-0.1	6,487	0.00%
2024/03/26	1	60.50	11	59.82	59.50	-10	6,719	-0.15%
2024/03/25	0	0.00	3	61.80	61.90	-3	6,756	-0.04%
2024/03/21	0	60.60	1.5	60.77	60.60	-1.5	7,038	-0.02%
2024/03/20	10	61.50	0	0.00	61.10	10	7,038	0.14%
2024/03/19	0	0.00	2	60.65	61.50	-2	7,029	-0.03%
2024/03/18	1	58.80	10	58.61	58.60	-9	7,055	-0.13%
2024/03/15	1	59.30	1	60.20	58.90	0	7,025	0.00%
2024/03/14	1	60.70	1	61.20	60.10	0	6,901	0.00%
2024/03/13	1	61.10	5	60.60	60.60	-4	6,970	-0.06%
2024/03/12	0	0.00	6	61.60	61.50	-6	7,058	-0.08%
2024/03/11	3	61.37	5	61.50	61.60	-2	7,280	-0.03%
2024/03/08	2	61.10	9	60.86	60.80	-7	8,102	-0.09%
2024/03/07	5	60.06	3	60.20	59.80	2	8,665	0.02%
2024/03/06	1	61.50	0	0.00	60.10	1	8,832	0.01%
2024/03/05	1	61.40	0	0.00	61.70	1	8,838	0.01%
2024/03/04	2	61.00	2	61.10	62.00	0	8,891	0.00%
2024/03/01	6	60.12	0	0.00	61.10	6	9,499	0.06%
2024/02/29	0	0.00	7	61.17	61.40	-7	9,495	-0.07%
2024/02/27	1	59.90	0	0.00	58.10	1	9,318	0.01%
2024/02/26	0	0.00	2	59.00	59.30	-2	9,164	-0.02%
2024/02/23	10	56.86	11	56.63	56.40	-1	8,967	-0.01%
2024/02/22	12	57.45	6	56.03	56.80	6	8,926	0.07%
2024/02/21	10	56.35	0	0.00	56.50	10	8,768	0.11%
2024/02/19	1	53.90	1	53.80	53.90	0	8,457	0.00%
2024/02/16	1	52.30	7	52.66	53.00	-6	8,409	-0.07%
2024/02/15	0	0.00	2	52.10	52.40	-2	8,403	-0.02%
2024/02/05	2	51.20	0	0.00	51.00	2	8,382	0.02%
2024/02/02	3	52.00	4	51.70	51.60	-1	8,383	-0.01%
2024/02/01	1	52.60	6	52.88	53.20	-5	8,353	-0.06%
2024/01/29	0	0.00	2	52.10	52.30	-2	8,275	-0.02%
2024/01/25	0	0.00	1	52.60	52.40	-1	8,290	-0.01%
2024/01/24	1	52.40	1	52.80	52.30	0	8,292	0.00%
2024/01/23	3	52.40	2	52.80	52.50	1	8,292	0.01%
2024/01/22	1	51.70	29	51.84	52.20	-28	8,300	-0.34%
2024/01/19	10	52.11	1	51.90	52.10	9	8,297	0.11%
2024/01/18	1	50.40	2	51.15	53.20	-1	8,281	-0.01%
2024/01/17	1	50.80	12	51.12	50.30	-11	8,162	-0.13%
2024/01/16	0	0.00	1	50.70	50.90	-1	8,140	-0.01%
2024/01/12	2	51.85	2	52.25	52.10	0	8,160	0.00%
2024/01/11	0	0.00	1	51.60	51.50	-1	8,199	-0.01%
2024/01/10	5	51.30	0.6	51.05	51.10	4.4	8,197	0.05%
2024/01/09	2	52.10	3	52.57	52.50	-1	8,159	-0.01%
2024/01/08	6	53.78	1	53.90	54.00	5	7,997	0.06%
2024/01/05	8	54.50	32	54.81	54.90	-24	7,872	-0.30%
2024/01/04	4	53.33	5	53.72	53.20	-1	7,462	-0.01%
2024/01/03	1	52.69	2	52.80	52.10	-1	7,437	-0.01%
2024/01/02	7	53.39	1	53.60	52.40	6	7,479	0.08%
2023/12/29	13	52.04	10	51.90	52.00	3	7,457	0.04%
2023/12/28	1.5	52.19	0	0.00	51.90	1.5	7,560	0.02%
2023/12/27	1.2	53.47	2	53.40	53.50	-0.8	7,538	-0.01%
2023/12/26	2	52.80	4	52.08	53.00	-2	7,480	-0.03%
2023/12/25	5	51.15	29	50.84	49.95	-24	7,324	-0.33%
2023/12/22	10	53.13	2.3	52.93	53.20	7.7	7,252	0.11%
2023/12/21	8	53.58	20	53.17	53.60	-12	7,195	-0.17%
2023/12/20	4	51.53	6	51.82	52.00	-2	6,995	-0.03%
2023/12/19	5	51.48	5	51.68	51.00	0	6,992	0.00%
2023/12/18	7	51.37	4	52.13	51.30	3	7,084	0.04%
2023/12/15	2	50.90	6	51.05	51.10	-4	7,143	-0.06%
2023/12/14	4.5	51.11	0	0.00	50.60	4.5	7,403	0.06%
2023/12/13	32	52.38	3	52.20	51.50	29	7,594	0.38%
2023/12/12	3	51.23	3	50.97	50.70	0	8,078	0.00%
2023/12/11	4	50.85	6	50.48	50.90	-2	8,421	-0.02%
2023/12/08	8	50.70	1	51.00	50.60	7	8,403	0.08%
2023/12/07	3	51.77	4	51.48	51.20	-1	8,341	-0.01%
2023/12/06	35	52.41	2	53.15	52.50	33	8,257	0.40%
2023/12/05	35	55.54	7	54.19	53.60	28	8,049	0.35%
2023/12/04	7	53.80	29	53.89	55.00	-22	7,193	-0.31%
2023/12/01	2	50.15	13	49.98	50.30	-11	6,548	-0.17%
2023/11/30	1.1	49.17	0	0.00	48.50	1.1	6,363	0.02%
2023/11/29	2	48.05	0	0.00	48.15	2	6,336	0.03%
2023/11/28	3.2	49.39	17	49.25	48.90	-13.8	6,225	-0.22%
2023/11/27	8	46.60	0	0.00	46.60	8	5,540	0.14%
2023/11/24	1	44.90	0	0.00	45.10	1	5,446	0.02%
2023/11/21	0	0.00	3	44.40	44.45	-3	5,503	-0.05%
2023/11/20	0	0.00	1.3	43.99	44.05	-1.3	5,544	-0.02%
2023/11/17	1	44.15	0	0.00	44.10	1	5,642	0.02%
2023/11/16	0	0.00	1	43.50	43.50	-1	5,753	-0.02%
2023/11/15	1	42.60	2	42.88	43.00	-1	5,903	-0.02%
2023/11/14	1	42.40	1	42.80	42.20	0	6,176	0.00%
2023/11/08	0	0.00	2	43.50	43.45	-2	6,361	-0.03%
2023/11/06	1	43.35	0	0.00	43.40	1	6,414	0.02%
2023/11/02	1	42.60	0	0.00	42.65	1	6,452	0.02%
2023/10/31	2	42.35	0	0.00	41.70	2	6,473	0.03%
2023/10/30	2	42.40	0	0.00	42.80	2	6,532	0.03%
2023/10/27	0	0.00	2	43.10	43.10	-2	6,644	-0.03%
2023/10/26	2	42.80	0	0.00	42.30	2	6,662	0.03%
2023/10/25	1	44.10	0	0.00	43.75	1	6,692	0.01%
2023/10/24	8	44.02	3	44.03	44.00	5	6,692	0.07%
2023/10/23	4	44.31	4	44.30	44.30	0	6,693	0.00%
2023/10/19	1	46.85	1	47.05	47.15	0	6,775	0.00%
2023/10/18	0	0.00	0.4	45.39	45.25	-0.4	6,772	-0.01%
2023/10/17	1	45.75	0	0.00	45.60	1	6,811	0.01%
2023/10/13	2	47.60	0	0.00	47.10	2	6,933	0.03%
2023/10/12	0	0.00	2	47.05	47.05	-2	6,917	-0.03%
2023/10/11	4.1	47.58	2	47.35	47.15	2.1	6,906	0.03%
2023/10/06	8	48.94	2.4	48.88	48.90	5.6	6,844	0.08%
2023/10/05	2	47.58	0	0.00	47.30	2	6,762	0.03%
2023/10/04	3	47.10	2	47.38	47.90	1	6,708	0.01%
2023/10/03	0.1	47.00	0	0.00	46.50	0.1	6,612	0.00%
2023/10/02	0.2	47.60	0	0.00	47.35	0.2	6,614	0.00%
2023/09/26	1	48.15	1	48.30	48.75	0	6,572	0.00%
2023/09/25	2.4	49.38	24	48.95	48.70	-21.6	6,554	-0.33%
2023/09/22	2	49.55	1	49.55	49.65	1	6,523	0.02%
2023/09/20	21	50.62	8	51.01	50.00	13	6,315	0.21%
2023/09/19	3	51.27	3.1	50.67	50.50	-0.1	6,030	0.00%
2023/09/18	4	51.38	5	50.60	50.50	-1	5,762	-0.02%
2023/09/15	15	51.75	9	52.18	51.40	6	5,563	0.11%
2023/09/14	0	0.00	8	50.11	50.90	-8	4,974	-0.16%
2023/09/13	1.2	46.12	0	0.00	46.40	1.2	4,601	0.03%
2023/09/08	0	0.00	0.1	46.15	45.80	-0.1	4,591	0.00%
2023/09/07	0.1	45.60	0	0.00	45.20	0.1	4,552	0.00%
2023/09/06	1.1	45.77	4	46.10	45.90	-2.9	4,572	-0.06%
2023/09/05	5.1	45.75	0	0.00	46.35	5.1	4,568	0.11%
2023/09/04	1	43.80	5	45.28	45.55	-4	4,580	-0.09%
2023/09/01	1	45.20	0	0.00	45.20	1	4,545	0.02%
2023/08/29	0	0.00	4	44.65	45.50	-4	4,615	-0.09%
2023/08/25	1	43.70	0	0.00	43.30	1	4,724	0.02%
2023/08/24	0	0.00	1	43.65	43.60	-1	4,812	-0.02%
2023/08/22	4.1	45.07	0.1	44.65	45.15	4	4,915	0.08%
2023/08/21	4.1	45.97	0	0.00	45.80	4.1	4,840	0.09%
2023/08/18	2	47.78	0	0.00	47.50	2	4,706	0.04%
2023/08/17	1	43.20	2	43.53	43.95	-1	4,435	-0.02%
2023/08/16	5	42.49	0	0.00	42.25	5	4,388	0.11%
2023/08/14	0.1	42.75	2	43.00	41.80	-1.9	4,360	-0.04%
2023/08/11	0.1	45.25	0	0.00	44.60	0.1	4,260	0.00%
2023/08/10	0	0.00	2	44.90	45.25	-2	4,239	-0.05%
2023/08/09	0	46.20	0	0.00	45.45	0	4,240	0.00%
2023/08/08	2	46.35	0	0.00	46.45	2	4,223	0.05%
2023/08/07	1	46.66	0	0.00	46.90	1	4,196	0.02%
2023/08/02	0.1	47.40	9	47.37	47.35	-8.9	4,185	-0.21%
2023/08/01	2	46.93	0	0.00	47.05	2	4,123	0.05%
2023/07/31	1	45.95	0	0.00	45.55	1	4,046	0.03%
2023/07/28	6	47.13	0	0.00	46.40	6	4,008	0.15%
2023/07/25	1	44.85	0	0.00	44.85	1	3,935	0.03%
2023/07/24	5	45.39	2	45.45	45.45	3	3,904	0.08%
2023/07/21	3	46.20	0	0.00	46.45	3	3,800	0.08%
2023/07/18	0	0.00	9	45.68	45.45	-9	3,608	-0.25%
2023/07/17	0	0.00	15	45.57	45.65	-15	3,553	-0.42%
2023/07/13	0.1	45.65	0	0.00	45.15	0.1	3,621	0.00%
2023/07/12	0.1	46.80	0	0.00	46.60	0.1	3,597	0.00%
2023/07/10	0.1	47.40	0	0.00	47.05	0.1	3,630	0.00%
2023/07/06	3	49.17	0	0.00	48.85	3	3,678	0.08%
2023/07/05	1	49.00	0	0.00	48.85	1	3,743	0.03%
2023/07/04	0	0.00	2	49.45	48.75	-2	3,852	-0.05%
2023/07/03	1	49.90	8	49.95	49.70	-7	3,824	-0.18%
2023/06/30	3	49.17	2	49.10	48.80	1	3,771	0.03%
2023/06/29	0	48.75	3.4	48.81	48.65	-3.4	3,744	-0.09%
2023/06/28	4	48.85	0	0.00	48.95	4	3,768	0.11%
2023/06/26	4	50.01	0	0.00	49.95	4	3,938	0.10%
2023/06/21	2	49.78	0	0.00	50.00	2	3,998	0.05%
2023/06/20	0	0.00	2	50.20	50.50	-2	4,142	-0.05%
2023/06/16	1	50.80	0	0.00	50.70	1	4,167	0.02%
2023/06/15	2	50.80	1	50.50	50.70	1	4,155	0.02%
2023/06/14	1	50.70	0	0.00	50.70	1	4,180	0.02%
2023/06/12	1	50.20	0	0.00	50.30	1	4,436	0.02%
2023/06/09	0	50.70	0	0.00	51.00	0	4,541	0.00%
2023/06/08	2	51.40	0	0.00	50.80	2	4,597	0.04%
2023/06/07	0	0.00	3	50.67	50.80	-3	4,681	-0.06%
2023/06/06	0	51.00	0	0.00	50.40	0	4,705	0.00%
2023/06/05	0	50.60	0.2	50.40	50.20	-0.2	4,725	0.00%
2023/06/02	4	50.25	1	50.40	50.20	3	4,763	0.06%
2023/06/01	0.1	49.90	0	0.00	49.70	0.1	4,924	0.00%
2023/05/31	7	51.84	0	0.00	51.00	7	5,012	0.14%
2023/05/30	16	53.91	1	54.60	52.30	15	5,388	0.28%
2023/05/29	2	59.90	11	60.20	60.30	-9	5,653	-0.16%
2023/05/26	11	59.37	0	0.00	59.00	11	6,084	0.18%
2023/05/25	2	62.00	0	0.00	61.30	2	6,260	0.03%
2023/05/24	1.1	62.91	0	0.00	62.90	1.1	6,258	0.02%
2023/05/23	0	63.20	1	63.10	63.00	-1	6,258	-0.02%
2023/05/22	0	63.20	0	0.00	63.30	0	6,247	0.00%
2023/05/19	0	63.10	0	0.00	62.90	0	6,255	0.00%
2023/05/18	1.1	63.50	0	0.00	63.40	1.1	6,235	0.02%
2023/05/16	0	0.00	1	63.00	62.90	-1	6,227	-0.02%
2023/05/15	5	62.66	2	62.85	62.70	3	6,235	0.05%
2023/05/10	1	61.60	2	62.20	62.40	-1	6,249	-0.02%
2023/05/09	0	0.00	1	61.70	60.70	-1	6,249	-0.02%
2023/05/08	1	61.20	0	0.00	61.00	1	6,277	0.02%
2023/05/05	1	61.00	2	62.00	61.10	-1	6,320	-0.02%
2023/05/02	1	63.10	1	63.80	64.00	0	6,397	0.00%
2023/04/28	0	0.00	6	63.72	64.10	-6	6,401	-0.09%
2023/04/27	2	62.00	0	0.00	62.20	2	6,405	0.03%
2023/04/26	1	61.30	0	0.00	62.00	1	6,421	0.02%
2023/04/21	3	62.60	0	0.00	62.80	3	6,453	0.05%
2023/04/20	1	63.40	1	63.00	62.70	0	6,450	0.00%
2023/04/19	1	63.90	0	0.00	63.50	1	6,465	0.02%
2023/04/18	16.1	64.98	0	0.00	64.60	16.1	6,505	0.25%
2023/04/17	0	0.00	1	65.90	66.00	-1	6,485	-0.02%
2023/04/14	0	0.00	1	65.10	65.10	-1	6,613	-0.02%
2023/04/12	2	65.90	2	66.70	65.80	0	6,635	0.00%
2023/04/11	1	65.90	0	0.00	65.80	1	6,629	0.02%
2023/04/10	1	66.60	3	67.03	66.40	-2	6,650	-0.03%
2023/04/07	1	65.50	12.1	65.57	66.60	-11.1	6,656	-0.17%
2023/04/06	4	64.65	1	65.20	63.80	3	6,658	0.05%
2023/03/31	1	63.90	1	64.40	64.20	0	6,801	0.00%
2023/03/30	1	63.80	2	64.10	64.00	-1	7,577	-0.01%
2023/03/29	3	63.93	0	0.00	63.50	3	8,017	0.04%
2023/03/28	12.1	64.88	5	64.10	64.10	7.1	8,393	0.08%
2023/03/27	3	64.70	6.1	65.57	66.00	-3.1	8,799	-0.03%
2023/03/24	4	63.78	1	64.80	63.70	3	9,368	0.03%
2023/03/23	5.5	65.38	0	0.00	64.30	5.5	9,661	0.06%
2023/03/22	1	68.40	1	68.30	68.50	0	9,562	0.00%
2023/03/21	0	0.00	2	67.70	67.60	-2	9,583	-0.02%
2023/03/17	1	67.70	4	67.40	67.70	-3	9,707	-0.03%
2023/03/16	3	68.17	2	68.10	67.60	1	9,741	0.01%
2023/03/15	3	69.00	3	68.50	68.60	0	9,749	0.00%
2023/03/14	0	0.00	1	66.50	68.20	-1	9,785	-0.01%
2023/03/13	0	0.00	2	66.00	66.00	-2	9,754	-0.02%
2023/03/10	6	67.40	4	67.70	66.50	2	9,724	0.02%
2023/03/09	8	67.44	1	68.30	67.00	7	9,771	0.07%
2023/03/08	1	67.30	0	0.00	67.20	1	9,788	0.01%
2023/03/07	11	68.44	0	0.00	68.30	11	9,822	0.11%
2023/03/06	15.3	68.71	0	0.00	68.50	15.3	9,870	0.15%
2023/03/03	27	69.95	15	70.46	70.60	12	9,858	0.12%
2023/03/02	3	69.63	8	70.15	69.90	-5	9,745	-0.05%
2023/03/01	12	68.68	62	68.57	67.40	-50	9,362	-0.53%
2023/02/24	40	67.06	6	67.73	68.00	34	9,027	0.38%
2023/02/23	13	64.62	13.1	64.86	65.50	-0.1	8,555	0.00%
2023/02/22	9	62.48	2	62.00	61.90	7	8,291	0.08%
2023/02/21	2	60.71	2	61.80	61.80	0	8,291	0.00%
2023/02/17	0	0.00	1	60.60	60.20	-1	8,532	-0.01%
2023/02/14	0	0.00	1	61.40	61.60	-1	8,770	-0.01%
2023/02/10	1	61.50	1	61.80	61.30	0	9,038	0.00%
2023/02/09	0	0.00	5	62.50	62.00	-5	9,162	-0.05%
2023/02/08	0	0.00	1	61.60	62.10	-1	9,368	-0.01%
2023/02/07	2	61.20	1	61.60	61.70	1	9,407	0.01%
2023/02/03	3	61.70	1	61.90	61.60	2	9,524	0.02%
2023/02/01	0	0.00	1	61.20	61.20	-1	9,558	-0.01%
2023/01/31	0	0.00	4	60.70	60.70	-4	9,590	-0.04%
2023/01/30	8	59.94	5	59.52	59.90	3	9,621	0.03%
2023/01/17	1	59.50	2	59.30	59.80	-1	9,647	-0.01%
2023/01/16	1	58.00	0	0.00	58.50	1	9,738	0.01%
2023/01/13	4	59.08	3	59.43	58.80	1	9,758	0.01%
2023/01/12	1	59.70	0	0.00	59.20	1	9,819	0.01%
2023/01/09	0	0.00	8	60.44	60.80	-8	9,986	-0.08%
2023/01/06	2.1	60.26	0	0.00	60.00	2.1	10,019	0.02%
2023/01/05	1	60.40	3	60.60	60.80	-2	10,026	-0.02%
2023/01/04	21	60.54	14	60.59	60.00	7	10,126	0.07%
2023/01/03	1	62.20	0	0.00	62.60	1	10,141	0.01%
2022/12/30	1	62.00	0	0.00	61.40	1	10,203	0.01%
2022/12/29	1	61.20	2	61.80	61.40	-1	10,319	-0.01%
2022/12/28	6	61.60	6	62.52	61.30	0	10,428	0.00%
2022/12/27	6	62.27	5	62.26	62.10	1	10,510	0.01%
2022/12/26	13.1	62.75	7	63.19	62.70	6.1	10,577	0.06%
2022/12/23	3	65.20	6	64.88	64.80	-3	10,549	-0.03%
2022/12/22	20	65.74	20.1	66.02	67.00	-0.1	10,436	0.00%
2022/12/21	3.1	64.03	16.1	64.82	64.80	-13	9,828	-0.13%
2022/12/20	7	62.07	6	63.60	62.80	1	9,502	0.01%
2022/12/19	7.1	63.13	3	63.23	61.90	4.1	9,246	0.04%
2022/12/16	5	64.92	8	65.45	64.40	-3	8,936	-0.03%
2022/12/15	16	63.16	0.1	63.80	63.50	15.9	8,658	0.18%
2022/12/09	0	0.00	0.1	59.70	60.10	-0.1	8,953	0.00%
2022/12/08	1	57.50	1	58.10	57.80	0	9,250	0.00%
2022/12/07	0.2	59.10	0	0.00	58.20	0.2	9,439	0.00%
2022/12/06	0	0.00	1	60.90	57.90	-1	9,468	-0.01%
2022/12/05	0	0.00	10	61.70	61.30	-10	9,428	-0.11%
2022/12/02	10	61.60	1	61.50	61.50	9	9,492	0.09%
2022/12/01	0	0.00	1.5	62.83	61.50	-1.5	9,529	-0.02%
2022/11/25	2	60.55	1.1	61.29	60.70	1	9,562	0.01%
2022/11/24	0	0.00	0.2	59.54	59.80	-0.2	9,497	0.00%
2022/11/23	0	0.00	0.1	58.40	58.70	-0.1	9,479	0.00%
2022/11/22	0	0.00	1	57.00	57.20	-1	9,543	-0.01%
2022/11/21	1.1	56.31	0	0.00	56.40	1.1	9,576	0.01%
2022/11/18	1.1	58.47	2	58.05	57.70	-0.9	9,624	-0.01%
2022/11/16	0	0.00	1.3	59.35	59.00	-1.3	9,648	-0.01%
2022/11/14	2	58.15	2	58.45	58.30	0	9,673	0.00%
2022/11/11	1	58.00	0	0.00	57.30	1	9,690	0.01%
2022/11/10	0	56.80	6.2	56.95	56.80	-6.2	9,642	-0.06%
2022/11/09	8	56.60	8	57.05	57.10	0	9,694	0.00%
2022/11/08	1	57.80	0	0.00	56.70	1	9,791	0.01%
2022/11/07	14	55.40	14	56.06	55.60	0	9,677	0.00%
2022/11/04	2	53.10	3.1	54.73	54.90	-1.1	9,596	-0.01%
2022/11/03	0.3	51.30	0	0.00	51.40	0.3	9,419	0.00%
2022/11/01	3.1	51.34	2	51.20	51.10	1.1	9,403	0.01%
2022/10/31	1.1	52.29	0	0.00	52.30	1.1	9,403	0.01%
2022/10/28	0	52.80	5	53.50	52.80	-5	9,457	-0.05%
2022/10/26	2	53.90	1	52.90	53.70	1	9,417	0.01%
2022/10/25	0	0.00	0.2	55.50	54.40	-0.2	9,401	0.00%
2022/10/24	2	55.00	8	55.31	55.40	-6	9,443	-0.06%
2022/10/21	0	0.00	1	53.10	53.00	-1	9,368	-0.01%
2022/10/20	1	51.80	1	52.20	53.00	0	9,375	0.00%
2022/10/19	1	55.20	6	55.40	54.50	-5	9,370	-0.05%
2022/10/18	3	54.33	2	54.70	54.70	1	9,388	0.01%
2022/10/17	2	52.45	4	52.23	53.50	-2	9,488	-0.02%
2022/10/14	2	53.70	1	54.30	54.00	1	9,776	0.01%
2022/10/13	5.2	52.46	2	51.85	51.60	3.2	9,780	0.03%
2022/10/12	2.2	53.91	15	55.30	53.80	-12.8	9,889	-0.13%
2022/10/11	7.3	56.53	16	57.63	56.10	-8.7	9,820	-0.09%
2022/10/07	23	59.05	2.1	59.00	58.90	21	9,705	0.22%
2022/10/06	40	57.48	23.1	57.91	58.30	16.9	9,651	0.18%
2022/10/05	1	57.20	14	57.19	57.40	-13	9,582	-0.14%
2022/10/04	0	0.00	1	55.60	56.50	-1	9,528	-0.01%
2022/10/03	16	53.41	28	53.41	53.90	-12	9,458	-0.13%
2022/09/30	5	49.30	1	49.60	51.70	4	9,524	0.04%
2022/09/29	15.1	51.88	0	0.00	51.20	15.1	9,759	0.15%
2022/09/28	3	53.03	1	52.60	51.50	2	10,070	0.02%
2022/09/27	1	55.80	1	55.30	55.50	0	10,023	0.00%
2022/09/26	1	56.40	2	55.50	55.20	-1	10,039	-0.01%
2022/09/23	2	58.70	1	58.50	57.90	1	10,118	0.01%
2022/09/22	12.1	59.31	24	58.25	58.00	-11.9	10,163	-0.12%
2022/09/21	23	59.43	21	58.19	59.70	2	9,902	0.02%
2022/09/20	14	55.86	3	56.07	55.40	11	9,725	0.11%
2022/09/19	6.1	55.84	2	55.60	55.10	4.1	10,215	0.04%
2022/09/16	3	58.43	27	58.60	59.10	-24	10,379	-0.23%
2022/09/15	9	57.71	2	58.45	59.00	7	10,546	0.07%
2022/09/14	10	55.57	6	55.61	56.70	4	10,629	0.04%
2022/09/13	11	54.85	1.5	55.13	54.60	9.5	10,650	0.09%
2022/09/12	3	56.03	40	55.60	55.80	-37	10,866	-0.34%
2022/09/08	36	52.96	12	52.73	52.70	24	10,952	0.22%
2022/09/07	35	54.21	32	54.21	54.20	3	11,060	0.03%
2022/09/06	4	55.50	9	56.02	55.10	-5	11,209	-0.04%
2022/09/05	10	54.36	4	54.30	54.30	6	11,412	0.05%
2022/09/02	5.5	54.55	2	56.00	54.10	3.5	11,571	0.03%
2022/09/01	4.3	56.42	1	56.60	55.80	3.3	11,840	0.03%
2022/08/31	4.2	57.53	2	57.70	57.90	2.2	12,072	0.02%
2022/08/30	1	58.50	0	58.20	57.90	1	12,243	0.01%
2022/08/29	3.8	58.56	3	58.60	58.00	0.8	12,384	0.01%
2022/08/25	2.1	62.40	2	63.00	62.20	0.1	12,740	0.00%
2022/08/24	3	63.90	0	0.00	62.80	3	13,040	0.02%
2022/08/23	1	63.90	0	0.00	63.80	1	13,155	0.01%
2022/08/22	31	65.39	25.3	65.01	64.90	5.7	13,280	0.04%
2022/08/19	2.4	68.28	0	68.60	68.10	2.4	13,663	0.02%
2022/08/18	2.3	69.65	0	69.20	69.30	2.3	13,935	0.02%
2022/08/17	0	0.00	0	69.60	69.20	0	14,208	0.00%
2022/08/16	1	68.80	1	68.80	68.50	0	14,467	0.00%
2022/08/15	2	68.15	1	68.40	69.60	1	15,072	0.01%
2022/08/12	2	67.70	3	68.20	68.60	-1	15,127	-0.01%
2022/08/11	7	66.96	1	67.20	66.90	6	15,344	0.04%
2022/08/10	0	66.90	0	0.00	66.90	0	15,521	0.00%
2022/08/09	1	66.70	2	67.00	67.40	-1	15,835	-0.01%
2022/08/08	4	66.22	2	66.60	66.70	2	16,152	0.01%
2022/08/04	2	65.60	3	66.10	66.40	-1	16,756	-0.01%
2022/08/03	1	67.10	0	0.00	67.20	1	17,114	0.01%
2022/08/02	2	66.80	3	67.90	68.00	-1	17,767	-0.01%
2022/07/29	0	0.00	1	69.10	68.60	-1	18,835	-0.01%
2022/07/28	3	67.93	0	0.00	68.00	3	19,610	0.02%
2022/07/27	1	67.80	2	68.30	68.30	-1	20,306	0.00%
2022/07/26	3	67.53	4	67.30	67.60	-1	20,545	0.00%
2022/07/25	1	68.49	1	68.30	68.00	0	20,856	0.00%
2022/07/22	4	68.98	3	69.47	69.50	1	20,982	0.00%
2022/07/21	7	68.27	9	69.29	68.20	-2	21,120	-0.01%
2022/07/20	2	67.85	5	67.98	67.20	-3	20,998	-0.01%
2022/07/19	5	67.56	7	67.90	67.80	-2	21,373	-0.01%
2022/07/18	2	66.45	2.1	66.90	66.50	-0.1	21,806	0.00%
2022/07/15	2	65.20	1	65.10	65.30	1	22,470	0.00%
2022/07/14	1	64.90	1	65.40	66.30	0	23,861	0.00%
2022/07/13	4.1	65.80	23.1	65.21	64.70	-19	24,483	-0.08%
2022/07/12	0.1	64.00	5	64.28	64.00	-4.9	24,813	-0.02%
2022/07/11	21	66.89	2.1	67.01	67.10	18.9	25,378	0.07%
2022/07/08	9	67.13	9	67.21	67.10	0	25,436	0.00%
2022/07/07	3	64.00	2	64.60	65.60	1	25,271	0.00%
2022/07/06	16.1	66.38	34.1	66.53	65.30	-18	25,067	-0.07%
2022/07/05	2	63.15	2	63.35	64.30	0	24,880	0.00%
2022/07/01	6	64.05	3	64.73	61.80	3	24,789	0.01%
2022/06/30	10	65.95	7	65.87	65.00	3	24,566	0.01%
2022/06/29	14	68.22	10	68.05	67.90	4	24,375	0.02%
2022/06/28	11	69.73	10	70.18	70.30	1	24,253	0.00%
2022/06/27	11	70.50	4	69.73	71.20	7	24,082	0.03%
2022/06/24	14	68.74	5	69.18	66.80	9	23,592	0.04%
2022/06/23	1	65.90	3	67.60	66.40	-2	23,286	-0.01%
2022/06/22	18	70.88	17	68.28	68.00	1	23,057	0.00%
2022/06/21	19	72.95	12	73.10	73.10	7	22,630	0.03%
2022/06/20	11	75.65	14	73.54	72.60	-3	22,392	-0.01%
2022/06/17	13	79.70	10	79.75	78.60	3	22,053	0.01%
2022/06/16	12	83.34	5	82.16	80.00	7	21,857	0.03%
2022/06/15	24	85.06	19	83.88	83.60	5	21,658	0.02%
2022/06/14	21	85.20	17	85.09	85.40	4	21,510	0.02%
2022/06/13	22	87.72	17	87.39	87.30	5	21,437	0.02%
2022/06/10	19	90.29	6	90.33	91.00	13	21,527	0.06%
2022/06/09	14.5	94.59	11	93.69	93.10	3.5	21,528	0.02%
2022/06/08	3	99.33	19	98.83	98.20	-16	21,804	-0.07%
2022/06/07	6	104.08	26	104.12	104.50	-20	22,353	-0.09%
2022/06/06	3.1	102.98	8	105.25	102.00	-4.9	22,305	-0.02%
2022/06/02	22	103.55	25.1	103.26	103.50	-3.1	22,127	-0.01%
2022/06/01	2	101.25	33	100.69	102.00	-31	22,033	-0.14%
2022/05/31	2	97.40	1	97.50	97.60	1	21,879	0.00%
2022/05/30	9	97.66	1	97.90	97.80	8	21,952	0.04%
2022/05/27	34	98.00	7.2	98.31	97.50	26.8	21,887	0.12%
2022/05/26	5	98.88	11	99.55	100.50	-6	21,470	-0.03%
2022/05/25	9	98.26	8	98.23	97.70	1	21,354	0.00%
2022/05/24	7.2	97.85	18	97.94	97.20	-10.8	21,214	-0.05%
2022/05/23	14	97.82	9	98.61	97.40	5	21,216	0.02%
2022/05/20	11	93.55	6	93.63	93.60	5	20,693	0.02%
2022/05/19	10	91.26	4	91.63	91.90	6	20,716	0.03%
2022/05/18	10	93.51	4	93.53	93.40	6	20,599	0.03%
2022/05/17	16	93.39	4	94.60	91.80	12	20,581	0.06%
2022/05/16	8	94.59	5	94.56	95.50	3	20,511	0.01%
2022/05/13	16	95.45	5	96.22	94.60	11	20,239	0.05%
2022/05/12	25	98.88	24	96.00	94.50	1	20,084	0.00%
2022/05/11	24.1	99.15	13	98.49	98.00	11.1	19,675	0.06%
2022/05/10	21.1	102.24	17	103.32	101.00	4.1	19,482	0.02%
2022/05/09	23.1	102.42	10	103.20	100.50	13.1	18,875	0.07%
2022/05/06	4.1	105.62	38.1	106.89	108.00	-34	18,397	-0.18%
2022/05/05	8.1	103.11	45.2	103.21	105.00	-37.1	17,863	-0.21%
2022/05/04	14	97.76	19	98.86	100.50	-5	17,011	-0.03%
2022/05/03	25	92.36	24	93.16	94.60	1	16,316	0.01%
2022/04/29	15	90.74	27	92.25	92.20	-12	16,138	-0.07%
2022/04/28	9	88.08	10	88.09	87.00	-1	15,888	-0.01%
2022/04/27	6.1	86.74	4	87.15	86.00	2.1	15,709	0.01%
2022/04/26	19	87.32	4	87.75	85.40	15	15,567	0.10%
2022/04/25	21	91.06	8	89.81	88.30	13	15,288	0.09%
2022/04/22	16	98.26	12	98.65	97.80	4	14,841	0.03%
2022/04/21	3	101.17	22.1	102.43	100.50	-19.1	14,272	-0.13%
2022/04/20	61	101.55	50.5	102.09	98.60	10.5	13,562	0.08%
2022/04/19	7	97.17	22	99.94	98.50	-15	12,164	-0.12%
2022/04/18	23	98.11	20	97.51	95.80	3	11,499	0.03%
2022/04/15	31.2	95.07	88	97.17	99.30	-56.8	11,147	-0.51%
2022/04/14	4	90.20	30.2	90.68	91.10	-26.2	10,553	-0.25%
2022/04/13	1	89.00	3	88.47	88.40	-2	10,569	-0.02%
2022/04/12	18	88.41	12	88.37	87.70	6	10,571	0.06%
2022/04/11	12	90.36	20	90.71	90.50	-8	10,472	-0.08%
2022/04/08	2	87.35	12	87.80	88.50	-10	10,337	-0.10%
2022/04/07	4	87.70	3	87.80	84.80	1	10,279	0.01%
2022/04/06	6	87.10	2	87.40	87.50	4	10,235	0.04%
2022/04/01	0	0.00	3.1	87.29	87.50	-3.1	10,292	-0.03%
2022/03/31	2.1	86.06	2	86.35	86.40	0.1	10,304	0.00%
2022/03/30	22	86.23	22	86.71	86.90	0	10,330	0.00%
2022/03/29	3	86.33	3.1	86.60	86.30	-0.1	10,363	0.00%
2022/03/28	11.1	83.92	5	85.38	86.50	6.1	10,438	0.06%
2022/03/25	16.2	84.20	7	84.56	84.70	9.2	10,660	0.09%
2022/03/24	7	87.01	1	86.50	86.40	6	10,848	0.06%
2022/03/23	2	87.30	5	87.80	88.00	-3	11,509	-0.03%
2022/03/22	1	87.00	0	0.00	86.70	1	12,102	0.01%
2022/03/21	14	88.00	2	88.35	87.80	12	12,365	0.10%
2022/03/18	4	88.15	2	88.50	88.30	2	12,395	0.02%
2022/03/17	9	88.69	1	88.80	88.50	8	12,374	0.06%
2022/03/16	18.1	90.14	9	89.78	87.50	9.1	12,354	0.07%
2022/03/15	25	94.34	13	94.07	92.20	12	12,199	0.10%
2022/03/14	37.1	100.41	7.1	101.34	99.40	30	12,142	0.25%
2022/03/11	19	99.31	16	98.74	99.50	3	11,808	0.03%
2022/03/10	16	95.76	60.3	97.61	99.50	-44.3	11,305	-0.39%
2022/03/09	23.2	88.13	27	88.74	90.50	-3.8	10,610	-0.04%
2022/03/08	9	86.22	4	86.15	85.90	5	10,644	0.05%
2022/03/07	20	89.02	10.2	90.01	89.90	9.8	10,536	0.09%
2022/03/04	24.5	92.69	33	93.30	91.50	-8.5	10,468	-0.08%
2022/03/03	18.5	93.00	20.5	93.79	93.50	-2	10,289	-0.02%
2022/03/02	3	91.87	0.1	93.00	92.00	2.9	10,161	0.03%
2022/03/01	1.6	91.91	7.1	91.63	92.70	-5.5	10,086	-0.05%
2022/02/25	23	91.48	6	90.95	89.90	17	9,997	0.17%
2022/02/24	20	90.70	27	92.11	89.80	-7	9,799	-0.07%
2022/02/23	20	90.74	17	92.30	91.90	3	9,637	0.03%
2022/02/22	14	89.05	19	89.55	89.50	-5	9,332	-0.05%
2022/02/21	5	90.16	9.1	90.12	90.00	-4.1	9,196	-0.04%
2022/02/18	6	89.57	18.3	89.86	89.90	-12.3	9,023	-0.14%
2022/02/17	11.2	88.85	7	88.47	88.50	4.2	8,932	0.05%
2022/02/16	2	86.15	18.6	88.36	89.60	-16.6	8,823	-0.19%
2022/02/15	0	0.00	4	84.63	84.30	-4	8,687	-0.05%
2022/02/14	16	83.88	18	83.11	83.20	-2	8,690	-0.02%
2022/02/11	4	83.28	6	83.07	83.00	-2	8,694	-0.02%
2022/02/10	4	84.33	4.3	84.06	84.00	-0.3	8,765	0.00%
2022/02/09	0	0.00	10	80.99	81.00	-10	8,665	-0.12%
2022/02/08	2	79.70	0	0.00	79.80	2	8,694	0.02%
2022/02/07	5	77.00	2	77.00	78.50	3	8,886	0.03%
2022/01/26	3	73.47	2	74.10	73.40	1	9,113	0.01%
2022/01/25	3	74.40	0	0.00	73.10	3	9,189	0.03%
2022/01/24	5	75.16	5	75.28	75.90	0	9,262	0.00%
2022/01/21	1	75.50	17	76.59	77.50	-16	9,285	-0.17%
2022/01/20	12	75.63	2	75.75	76.10	10	9,246	0.11%
2022/01/19	9	76.88	1	76.00	74.90	8	9,303	0.09%
2022/01/18	0	0.00	1	78.50	79.00	-1	9,205	-0.01%
2022/01/17	5	78.10	2	78.50	78.50	3	9,291	0.03%
2022/01/14	2	76.85	3	77.50	79.10	-1	9,374	-0.01%
2022/01/13	0	0.00	2	78.50	78.20	-2	9,432	-0.02%
2022/01/12	3	78.47	0	0.00	78.00	3	9,517	0.03%
2022/01/11	2.1	79.80	2	80.35	79.40	0.1	9,558	0.00%
2022/01/10	5	79.82	2	80.20	79.60	3	9,759	0.03%
2022/01/07	7.6	79.65	0	0.00	79.80	7.6	9,786	0.08%
2022/01/06	7	82.10	3	82.73	81.60	4	9,897	0.04%
2022/01/05	2	81.60	9	81.78	81.40	-7	9,908	-0.07%
2022/01/04	3	80.70	1	81.40	81.00	2	10,021	0.02%
2022/01/03	8	79.83	3	79.93	80.30	5	10,181	0.05%
2021/12/30	1	81.40	1	81.40	81.60	0	10,494	0.00%
2021/12/29	2	82.70	2	82.85	82.60	0	10,668	0.00%
2021/12/28	1	82.90	5	82.80	81.90	-4	10,790	-0.04%
2021/12/27	2	82.75	3	83.50	82.50	-1	11,021	-0.01%
2021/12/24	3	82.43	4	82.63	82.80	-1	11,269	-0.01%
2021/12/23	3	83.33	2	82.50	83.10	1	11,531	0.01%
2021/12/22	2.1	83.19	2	83.70	83.50	0.1	11,633	0.00%
2021/12/21	5	83.62	5	83.52	83.50	0	11,559	0.00%
2021/12/20	3	83.63	2	83.70	83.00	1	11,394	0.01%
2021/12/17	11	84.38	27.1	84.08	83.40	-16.1	11,254	-0.14%
2021/12/16	16	79.01	18	79.39	79.70	-2	10,636	-0.02%
2021/12/15	5	73.28	31	75.84	77.50	-26	10,067	-0.26%
2021/12/14	4	71.20	6	71.03	70.50	-2	9,882	-0.02%
2021/12/13	1	73.20	2	73.80	73.20	-1	9,896	-0.01%
2021/12/10	4	72.93	2	73.10	72.60	2	9,981	0.02%
2021/12/09	5	74.64	7	75.36	74.70	-2	10,063	-0.02%
2021/12/08	13	76.84	7	76.07	75.70	6	10,226	0.06%
2021/12/07	1	74.80	5	75.24	75.30	-4	10,085	-0.04%
2021/12/06	4	74.33	6	75.08	74.10	-2	10,137	-0.02%
2021/12/03	10	74.36	0	0.00	73.00	10	10,232	0.10%
2021/12/02	7.1	74.08	5	75.30	74.90	2.1	10,590	0.02%
2021/12/01	1	73.10	12	72.11	72.70	-11	10,660	-0.10%
2021/11/30	1	73.20	10	72.72	73.10	-9	11,010	-0.08%
2021/11/29	3	70.43	6.1	70.52	70.60	-3.1	11,221	-0.03%
2021/11/26	3	70.90	5.1	70.95	69.80	-2.1	11,592	-0.02%
2021/11/25	3	74.07	1.6	73.26	74.00	1.4	11,822	0.01%
2021/11/24	1	72.90	0	0.00	73.20	1	12,403	0.01%
2021/11/23	1.1	71.57	2	72.00	71.50	-0.9	12,572	-0.01%
2021/11/22	4	71.30	8	71.41	71.40	-4	13,003	-0.03%
2021/11/19	0	0.00	0	70.10	69.50	0	13,714	0.00%
2021/11/18	4	71.20	6	71.28	71.10	-2	15,042	-0.01%
2021/11/17	4	71.05	1	70.70	70.80	3	15,308	0.02%
2021/11/16	2	72.85	5	72.60	72.80	-3	15,561	-0.02%
2021/11/15	4	72.33	2	72.15	70.60	2	16,377	0.01%
2021/11/12	6	70.80	12	72.94	73.20	-6	16,816	-0.04%
2021/11/11	5	72.32	5	72.62	70.60	0	16,780	0.00%
2021/11/10	16	72.61	14	72.81	72.60	2	16,824	0.01%
2021/11/09	10	72.70	10	72.65	72.90	0	16,866	0.00%
2021/11/08	11	70.15	9	70.64	71.60	2	16,862	0.01%
2021/11/05	6	69.03	8	69.86	70.30	-2	16,934	-0.01%
2021/11/04	31	71.00	20	69.60	69.10	11	17,083	0.06%
2021/11/03	17	68.75	15	69.65	68.00	2	17,159	0.01%
2021/11/02	1	66.30	2	66.95	66.70	-1	17,617	-0.01%
2021/11/01	0	0.00	9	66.98	67.00	-9	17,840	-0.05%
2021/10/29	1	65.30	5	65.70	65.30	-4	17,819	-0.02%
2021/10/28	6	65.73	1	66.60	64.60	5	17,868	0.03%
2021/10/27	5	65.96	0	0.00	65.70	5	18,117	0.03%
2021/10/26	2	68.25	2	68.30	68.00	0	18,603	0.00%
2021/10/25	3	68.60	2	69.20	68.70	1	19,193	0.01%
2021/10/22	4	68.50	2	68.65	68.20	2	19,525	0.01%
2021/10/21	1	70.70	1	71.10	70.20	0	19,883	0.00%
2021/10/20	2	68.80	3	69.23	68.80	-1	20,089	0.00%
2021/10/19	1	67.00	1	67.50	67.70	0	20,461	0.00%
2021/10/18	2	65.45	2	66.15	67.70	0	20,902	0.00%
2021/10/15	7	67.94	1	68.70	68.10	6	21,232	0.03%
2021/10/14	1	67.40	7	68.10	68.20	-6	21,392	-0.03%
2021/10/13	2.2	70.31	5	69.22	67.70	-2.9	21,481	-0.01%
2021/10/12	6.2	70.26	6	70.47	69.60	0.2	22,429	0.00%
2021/10/08	1	75.10	3.9	75.69	76.30	-2.9	22,963	-0.01%
2021/10/07	11.8	76.37	5.3	75.29	75.50	6.5	23,501	0.03%
2021/10/06	2	70.85	2.1	71.53	71.30	-0.1	23,866	0.00%
2021/10/05	12.2	68.33	12.1	69.40	71.50	0.1	24,268	0.00%
2021/10/04	17.3	73.11	34	72.08	70.50	-16.8	24,809	-0.07%
2021/10/01	7.3	77.07	3.3	77.60	74.40	4	25,770	0.02%
2021/09/30	10	80.26	14	80.00	80.90	-4	26,652	-0.02%
2021/09/29	14.4	79.18	16	78.18	77.00	-1.6	27,527	-0.01%
2021/09/28	3	78.00	5	77.88	77.90	-2	28,566	-0.01%
2021/09/27	9	79.98	1	79.70	79.20	8	29,831	0.03%
2021/09/24	0	0.00	14	80.89	81.20	-14	33,083	-0.04%
2021/09/23	3	79.37	4	79.73	78.90	-1	34,886	0.00%
2021/09/22	4.2	78.16	1	78.30	77.80	3.2	37,267	0.01%
2021/09/17	3	79.40	2	79.90	80.00	1	39,933	0.00%
2021/09/16	5	79.20	3	79.33	79.30	2	42,963	0.00%
2021/09/15	12	78.33	14	79.00	79.90	-2	46,178	0.00%
2021/09/14	7	79.06	3.1	81.00	78.30	3.9	48,285	0.01%
2021/09/13	23	80.50	16.1	80.23	79.50	7	51,510	0.01%
2021/09/10	8.1	78.50	9	78.66	78.80	-1	51,714	0.00%
2021/09/09	8.1	78.96	1	78.10	78.20	7.1	53,088	0.01%
2021/09/08	5	78.68	5	79.40	79.40	0	53,904	0.00%
2021/09/07	74	80.54	85	79.72	78.20	-11	55,329	-0.02%
2021/09/06	30	80.21	26	78.46	77.70	4	55,943	0.01%
2021/09/03	28.4	83.24	24	82.10	81.30	4.4	56,818	0.01%
2021/09/02	4	83.60	19	83.18	84.60	-15	56,864	-0.03%
2021/09/01	16	86.70	18	86.16	83.50	-2	57,142	0.00%
2021/08/31	33	89.75	18.2	89.59	89.50	14.8	57,798	0.03%
2021/08/30	78	92.14	63	91.05	90.50	15	58,324	0.03%
2021/08/27	20	88.68	10	89.07	88.80	10	58,913	0.02%
2021/08/26	28	89.87	23	90.23	89.70	5	61,224	0.01%
2021/08/25	62	88.90	78	89.57	91.00	-16	62,654	-0.03%
2021/08/24	80	89.50	55.1	88.93	87.00	24.9	62,379	0.04%
2021/08/23	1	85.40	29	86.78	87.30	-28	61,844	-0.05%
2021/08/20	14	78.34	18	78.64	79.40	-4	62,542	-0.01%
2021/08/19	44	80.85	23	80.28	76.70	21	62,969	0.03%
2021/08/18	13	74.74	28	77.70	81.60	-15	62,946	-0.02%
2021/08/17	4	76.03	6	77.05	74.20	-2	63,698	0.00%
2021/08/16	10	76.76	26	76.05	76.10	-16	65,314	-0.02%
2021/08/13	2	78.00	2	77.80	76.10	0	66,434	0.00%
2021/08/12	12	77.04	12	77.54	77.90	0	67,719	0.00%
2021/08/11	6.1	76.55	8	76.81	76.40	-1.9	68,500	0.00%
2021/08/10	2.1	79.74	1	80.70	77.10	1.1	68,870	0.00%
2021/08/09	10	82.26	7	81.07	79.60	3	69,060	0.00%
2021/08/06	32.4	83.13	41	83.79	82.00	-8.6	69,491	-0.01%
2021/08/05	27.1	79.65	36	79.90	79.20	-8.9	69,395	-0.01%
2021/08/04	3.2	78.44	2	78.10	78.50	1.2	69,542	0.00%
2021/08/03	9	79.09	0	0.00	77.90	9	70,666	0.01%
2021/08/02	9	78.60	10	78.65	79.00	-1	70,835	0.00%
2021/07/30	36	81.69	21	80.17	78.00	15	70,764	0.02%
2021/07/29	26	80.12	25	80.85	83.20	1	70,488	0.00%
2021/07/28	27	76.07	43	75.82	75.70	-16	70,084	-0.02%
2021/07/27	22	78.30	24.6	78.57	75.00	-2.6	69,851	0.00%
2021/07/26	17	80.32	3	78.60	78.00	14	69,664	0.02%
2021/07/23	26.1	80.12	31.1	81.02	81.60	-5.1	69,686	-0.01%
2021/07/22	25	78.42	24	78.35	78.20	1	69,480	0.00%
2021/07/21	33.1	81.61	32.2	80.18	79.50	0.9	69,262	0.00%
2021/07/20	19	83.85	13	82.86	83.00	6	69,033	0.01%
2021/07/19	24	87.90	20	88.28	86.60	4	70,040	0.01%
2021/07/16	71.3	92.59	48.2	92.77	88.00	23.2	70,757	0.03%
2021/07/15	19.1	88.51	30	89.35	91.40	-10.9	70,483	-0.02%
2021/07/14	18.4	84.89	24	84.48	83.10	-5.6	71,253	-0.01%
2021/07/13	46.1	92.59	36	89.43	88.00	10.1	71,451	0.01%
2021/07/12	21	99.60	9	99.48	95.00	12	71,273	0.02%
2021/07/09	12.3	96.98	3	98.20	95.00	9.3	70,768	0.01%
2021/07/08	68.3	99.32	64.3	99.78	101.00	4	70,237	0.01%
2021/07/07	110.2	102.63	110	100.43	96.40	0.2	69,118	0.00%	大買/大賣/
2021/07/06	38.3	102.77	31.8	102.78	99.90	6.5	68,179	0.01%
2021/07/05	39	102.61	30.6	101.61	99.30	8.4	67,273	0.01%
2021/07/02	41.4	110.28	29.1	110.90	109.50	12.3	66,281	0.02%
2021/07/01	182.2	113.90	143.5	115.35	111.00	38.7	65,435	0.06%	大買/大賣/
2021/06/30	37.5	104.59	89	106.59	110.50	-51.5	62,480	-0.08%
2021/06/29	174.6	108.03	141.9	106.85	100.50	32.7	60,994	0.05%	大買/大賣/
2021/06/28	92.4	106.77	89.1	107.91	107.00	3.3	59,009	0.01%
2021/06/25	153.7	102.09	175.2	101.91	102.00	-21.5	56,329	-0.04%	大買/大賣/
2021/06/24	101.4	95.52	134.1	95.33	98.10	-32.8	53,319	-0.06%	大買/大賣/
2021/06/23	85.4	94.76	33.2	92.50	89.80	52.2	50,069	0.10%
2021/06/22	161.9	97.13	145.1	97.98	99.70	16.9	47,918	0.04%	大買/大賣/
2021/06/21	6.1	90.54	23.2	90.69	90.70	-17.1	44,599	-0.04%
2021/06/18	20.7	80.91	47.7	81.00	82.50	-27	44,279	-0.06%
2021/06/17	16	72.28	52	74.26	75.00	-36	43,059	-0.08%
2021/06/16	78.5	74.38	38.2	75.40	71.70	40.3	42,298	0.10%
2021/06/15	21.5	73.95	31	74.44	74.30	-9.5	40,804	-0.02%
2021/06/11	12	70.83	84	70.89	70.50	-72	39,747	-0.18%
2021/06/10	28	65.87	30	66.72	67.80	-2	38,670	-0.01%
2021/06/09	38	67.61	22	67.56	66.90	16	38,325	0.04%
2021/06/08	45	68.58	34	68.95	67.50	11	37,791	0.03%
2021/06/07	54.1	66.28	45	66.01	65.40	9.1	36,736	0.02%
2021/06/04	37	73.32	24	74.19	70.20	13	35,885	0.04%
2021/06/03	79	78.41	101	78.63	76.70	-22	34,724	-0.06%	大賣/
2021/06/02	24	74.67	46	75.46	77.00	-22	32,196	-0.07%
2021/06/01	7	67.43	13	68.54	70.00	-6	30,426	-0.02%
2021/05/31	11	70.03	29	70.97	67.40	-18	29,963	-0.06%
2021/05/28	55	68.17	59	68.65	68.60	-4	29,180	-0.01%
2021/05/27	30	67.33	28	67.57	68.20	2	28,200	0.01%
2021/05/26	79	66.81	88	66.86	66.10	-9	27,470	-0.03%
2021/05/25	87.1	67.63	34	66.55	65.50	53.1	26,646	0.20%
2021/05/24	65	71.40	19	72.67	70.00	46	25,420	0.18%
2021/05/21	38	65.06	77	65.88	67.70	-39	23,704	-0.16%
2021/05/20	45	65.03	32	65.69	61.70	13	22,447	0.06%
2021/05/19	10	62.50	16	64.27	64.90	-6	21,046	-0.03%
2021/05/18	10	56.72	21	58.05	59.00	-11	20,204	-0.05%
2021/05/17	6	55.63	3	54.43	53.70	3	19,623	0.02%
2021/05/14	35	57.03	36	56.87	59.60	-1	19,165	-0.01%
2021/05/13	66	59.12	50	57.92	57.50	16	18,372	0.09%
2021/05/12	15	65.37	18	64.61	63.80	-3	17,695	-0.02%
2021/05/11	93	75.52	76.4	73.39	70.80	16.6	17,218	0.10%
2021/05/10	11	72.64	17	74.51	75.10	-6	15,994	-0.04%
2021/05/07	46	63.55	14	66.84	68.30	32	15,655	0.20%
2021/05/06	14	68.59	12	64.88	66.10	2	15,376	0.01%
2021/05/05	11	68.86	5	64.70	68.50	6	15,070	0.04%
2021/05/04	10	68.12	5	67.76	67.00	5	14,815	0.03%
2021/05/03	17	75.66	1	75.30	74.40	16	14,627	0.11%
2021/04/29	1	71.00	38	67.22	70.80	-37	14,362	-0.26%
2021/04/28	21	66.12	42	66.86	66.50	-21	14,027	-0.15%
2021/04/27	13	65.58	14.2	66.14	66.10	-1.2	13,789	-0.01%
2021/04/26	14	59.55	117.7	59.66	64.30	-103.7	13,492	-0.77%	大賣/鉅額交易
2021/04/23	50.1	58.01	152.8	56.79	58.60	-102.8	13,222	-0.78%	大賣/鉅額交易
2021/04/22	51.2	55.00	44	56.17	54.10	7.2	12,087	0.06%
2021/04/21	17	52.46	120	53.44	53.90	-103	11,255	-0.92%	大賣/鉅額交易
2021/04/20	151.1	49.60	105.2	48.46	49.00	45.9	10,506	0.44%	大買/大賣/
2021/04/19	33	45.54	193	46.58	46.90	-160	9,456	-1.69%	大賣/鉅額交易
2021/04/16	126.1	41.41	56.1	41.20	42.75	70	8,607	0.81%	大買/
2021/04/15	12	39.27	1	39.00	38.90	11	8,037	0.14%
2021/04/14	26	38.56	7	37.79	38.00	19	7,958	0.24%
2021/04/13	1.2	38.10	0	0.00	38.20	1.2	7,811	0.02%
2021/04/12	19	38.85	28.4	38.70	38.40	-9.4	7,710	-0.12%
2021/04/09	26	38.26	6	37.49	37.55	20	7,495	0.27%
2021/04/08	14	40.06	3	40.28	39.50	11	7,199	0.15%
2021/04/07	96	39.97	27	40.19	40.00	69	6,955	0.99%
2021/04/06	26	38.65	13	38.41	38.90	13	6,566	0.20%
2021/04/01	36	36.29	1	36.30	36.45	35	6,256	0.56%
2021/03/31	22	34.16	50	34.87	35.80	-28	5,819	-0.48%
2021/03/30	0	0.00	3.2	32.75	32.95	-3.2	5,335	-0.06%
2021/03/26	0	0.00	6	31.68	32.35	-6	5,372	-0.11%
2021/03/25	16	30.95	10	31.21	30.85	6	5,535	0.11%
2021/03/24	6	31.81	0	0.00	32.00	6	5,523	0.11%
2021/03/23	13	32.06	1	32.55	32.40	12	5,456	0.22%
2021/03/22	80	32.68	7	33.27	32.95	73	5,314	1.37%
2021/03/19	2	32.15	3	32.20	32.00	-1	5,046	-0.02%
2021/03/18	11	30.92	3	31.20	31.45	8	4,834	0.17%
2021/03/17	0	0.00	6	30.01	30.20	-6	4,698	-0.13%
2021/03/16	30	30.00	1	29.55	29.90	29	4,630	0.63%
2021/03/12	2	28.75	1	28.94	29.05	1	4,540	0.02%
2021/03/11	2	28.90	0	0.00	28.80	2	4,490	0.04%
2021/03/10	0	0.00	15	28.66	28.85	-15	4,446	-0.34%
2021/03/09	10	28.65	0	0.00	28.65	10	4,404	0.23%
2021/03/08	1	28.00	0	0.00	28.00	1	4,313	0.02%
2021/03/05	10	27.88	0	0.00	27.90	10	4,276	0.23%
2021/03/03	0	0.00	1	27.95	27.95	-1	4,080	-0.02%
2021/03/02	1	27.20	4	27.55	27.30	-3	4,044	-0.07%
2021/02/25	1	27.30	0	0.00	27.90	1	3,963	0.03%
2021/02/24	1	27.20	3.2	27.19	27.10	-2.2	3,886	-0.06%
2021/02/23	5.6	26.92	0	0.00	26.85	5.6	3,814	0.15%
2021/02/19	1	26.15	3	26.30	26.40	-2	3,758	-0.05%
2021/02/18	4	26.76	6	27.04	26.75	-2	3,721	-0.05%
2021/02/17	0	0.00	11	25.23	25.75	-11	3,617	-0.30%
2021/01/29	2	23.80	0	0.00	23.90	2	3,516	0.06%
2021/01/27	1	24.35	0	0.00	24.50	1	3,475	0.03%
2021/01/26	1	24.70	0	0.00	24.55	1	3,468	0.03%
2021/01/21	3	24.65	6	24.43	24.15	-3	3,422	-0.09%
2021/01/20	2	24.05	1	24.10	23.80	1	3,393	0.03%
2021/01/19	1	25.25	4	24.95	24.90	-3	3,335	-0.09%
2021/01/15	2	25.75	0	0.00	26.00	2	3,227	0.06%
2021/01/14	46	27.91	63	27.78	27.60	-17	3,095	-0.55%
2021/01/13	15	27.00	3	27.05	27.00	12	2,920	0.41%
2021/01/12	16	27.58	86	27.94	26.75	-70	2,810	-2.49%
2021/01/11	2	26.28	1	26.65	26.75	1	2,369	0.04%
2021/01/08	0	0.00	1	24.00	24.35	-1	2,273	-0.04%
2021/01/07	2	23.90	0	0.00	24.05	2	2,241	0.09%
2021/01/06	2	24.70	0	0.00	24.45	2	2,191	0.09%
2021/01/05	30	25.03	3	24.85	24.95	27	2,144	1.26%
2021/01/04	10	24.70	0	0.00	24.90	10	2,076	0.48%
2020/12/30	1	24.35	0	0.00	24.55	1	2,025	0.05%
2020/12/29	0	0.00	1	24.50	24.70	-1	1,997	-0.05%
2020/12/28	10	24.70	7	25.19	25.15	3	1,902	0.16%
2020/12/25	3	24.30	0	0.00	24.25	3	1,767	0.17%
2020/12/24	0	0.00	7	24.20	24.05	-7	1,732	-0.40%
2020/12/22	3	25.27	10	25.00	23.85	-7	1,668	-0.42%
2020/12/21	2	24.68	15	24.93	25.20	-13	1,463	-0.89%
2020/12/18	10.8	23.89	0	0.00	23.75	10.8	1,234	0.87%
2020/12/10	1	22.70	0	0.00	22.80	1	1,059	0.09%
2020/12/09	2	22.95	0	0.00	23.15	2	1,053	0.19%
2020/11/30	3	22.80	0	0.00	22.40	3	1,034	0.29%
2020/11/24	5	22.30	0	0.00	22.35	5	1,039	0.48%
2020/11/20	1	22.15	0	0.00	22.30	1	1,039	0.10%
2020/11/19	4	22.20	0	0.00	22.15	4	1,043	0.38%
2020/10/30	1	21.20	0	0.00	21.20	1	1,161	0.09%
2020/10/27	3	21.65	1	21.80	21.75	2	1,159	0.17%
2020/10/26	0.1	21.85	0	0.00	21.95	0.1	1,164	0.01%
2020/10/14	0	0.00	6	22.00	22.00	-6	1,261	-0.48%
2020/10/06	3	22.45	0	0.00	22.55	3	1,262	0.24%
2020/09/29	1	21.75	4	21.65	21.65	-3	1,298	-0.23%
2020/09/28	10	21.90	0	0.00	21.85	10	1,326	0.75%
2020/09/23	0	0.00	18	21.62	21.65	-18	1,441	-1.25%
2020/09/22	0	0.00	17	21.88	21.90	-17	1,465	-1.16%
2020/09/17	0	0.00	0.1	22.20	22.10	-0.1	1,479	0.00%
2020/09/16	1	21.95	0	0.00	22.00	1	1,505	0.07%
2020/09/08	0	0.00	0	23.25	23.10	0	1,665	0.00%
2020/09/07	2	23.35	0	0.00	23.25	2	1,699	0.12%
2020/09/02	2	22.95	0	0.00	22.95	2	1,873	0.11%
2020/08/27	1	22.70	0	0.00	22.75	1	2,274	0.04%
2020/08/18	1	23.05	0.1	23.25	23.05	0.9	2,479	0.04%
2020/08/17	2	23.35	0	0.00	23.25	2	2,507	0.08%
2020/08/07	0	0.00	6	22.25	22.25	-6	2,614	-0.23%
2020/08/06	6	22.10	0	0.00	22.30	6	2,618	0.23%
2020/08/03	4	21.28	0	0.00	21.25	4	2,609	0.15%
2020/07/24	0	0.00	34	22.25	22.25	-34	2,639	-1.29%
2020/07/22	0	0.00	16	23.00	23.00	-16	2,649	-0.60%
2020/07/17	1	22.90	0	0.00	22.70	1	2,644	0.04%
2020/07/15	2	22.78	4	22.80	22.80	-2	2,678	-0.07%
2020/07/14	1	22.90	0	0.00	22.80	1	2,696	0.04%
2020/07/09	0	0.00	4	23.20	23.10	-4	2,729	-0.15%
2020/07/07	4	23.49	0	0.00	23.70	4	2,693	0.15%
2020/07/06	0	0.00	5	23.62	23.65	-5	2,691	-0.19%
2020/07/02	4	25.18	0	0.00	25.20	4	2,609	0.15%
2020/06/29	3	24.50	0	0.00	24.50	3	2,551	0.12%
2020/06/19	1	25.05	0	0.00	25.00	1	2,542	0.04%
2020/06/18	0	0.00	41	24.60	24.65	-41	2,501	-1.64%
2020/06/15	0	0.00	2	23.45	23.40	-2	2,537	-0.08%
2020/06/12	0	0.00	2	23.35	23.50	-2	2,545	-0.08%
2020/06/10	0	0.00	40	24.40	24.40	-40	2,515	-1.59%
2020/06/09	1	24.40	0	0.00	24.40	1	2,550	0.04%
2020/06/08	7	23.50	10	23.60	23.80	-3	2,463	-0.12%
2020/06/05	2	24.48	0	0.00	24.30	2	2,126	0.09%
2020/06/03	10	23.35	0	0.00	23.60	10	2,092	0.48%
2020/05/29	0	0.00	5	22.70	22.65	-5	2,060	-0.24%
2020/05/28	80	23.14	0	0.00	22.55	80	2,026	3.95%
2020/05/27	2	23.30	0	0.00	23.30	2	1,981	0.10%
2020/05/22	10	23.90	0	0.00	23.60	10	1,877	0.53%
2020/05/20	7	23.45	10	23.50	23.70	-3	1,810	-0.17%
2020/05/19	15	23.40	0	0.00	23.50	15	1,819	0.82%
2020/05/18	10	23.35	0	0.00	23.35	10	1,813	0.55%
2020/05/14	10	23.80	0	0.00	23.40	10	1,751	0.57%
2020/05/13	6	24.15	0	0.00	24.20	6	1,725	0.35%
2020/05/08	0	0.00	10	24.40	24.40	-10	1,727	-0.58%
2020/05/06	11	24.25	0	0.00	24.20	11	1,776	0.62%
2020/05/05	14	24.42	0	0.00	24.45	14	1,768	0.79%
2020/05/04	5	24.70	3	24.55	24.50	2	1,773	0.11%
2020/04/30	16	24.93	1	25.20	25.15	15	1,773	0.85%
2020/04/24	7	23.60	0	0.00	23.60	7	1,840	0.38%
2020/04/22	0	0.00	24	23.20	23.45	-24	1,871	-1.28%
2020/04/17	13	24.05	0	0.00	23.85	13	1,880	0.69%
2020/04/16	0	0.00	11	23.85	23.85	-11	1,871	-0.59%
2020/04/15	1	23.70	0	0.00	24.10	1	1,863	0.05%
2020/04/14	2	23.00	0	0.00	23.50	2	1,858	0.11%
2020/04/13	1	23.00	0	0.00	22.90	1	1,867	0.05%
2020/04/10	2	23.00	0	0.00	23.15	2	1,897	0.11%
2020/04/06	3	21.65	0	0.00	21.80	3	1,876	0.16%
2020/04/01	0	0.00	20	21.70	21.90	-20	1,887	-1.06%
2020/03/27	13	21.72	0	0.00	21.40	13	1,862	0.70%
2020/03/26	10	21.30	0	0.00	21.40	10	1,837	0.54%
2020/03/25	0	0.00	2	21.55	21.55	-2	1,839	-0.11%
2020/03/23	1	19.80	0	0.00	19.80	1	1,806	0.06%
2020/03/20	19	19.77	0	0.00	19.80	19	1,791	1.06%
2020/03/19	21	19.54	0	0.00	19.40	21	1,764	1.19%
2020/03/18	11	21.91	0	0.00	21.55	11	1,732	0.63%
2020/03/17	2	22.75	10	22.80	22.65	-8	1,733	-0.46%
2020/03/16	4	23.95	57	24.11	23.85	-53	1,688	-3.14%
2020/03/13	5	24.00	0	0.00	24.80	5	1,660	0.30%
2020/03/12	2	25.55	0	0.00	25.55	2	1,598	0.13%
2020/03/10	8	25.57	0	0.00	26.45	8	1,551	0.52%
2020/03/09	14	26.40	0	0.00	26.15	14	1,527	0.92%
2020/03/06	9	26.88	0	0.00	26.80	9	1,483	0.61%
2020/03/02	2	27.15	0	0.00	27.10	2	1,441	0.14%
2020/02/27	4	27.34	0	0.00	27.30	4	1,405	0.28%
2020/02/26	13	27.39	0	0.00	27.45	13	1,396	0.93%
2020/02/20	0	0.00	1	27.90	27.65	-1	1,400	-0.07%
2020/02/17	8.4	27.36	0	0.00	27.45	8.4	1,388	0.61%
2020/02/07	2	27.75	0	0.00	27.75	2	1,482	0.13%
2020/02/04	0	0.00	20	27.90	27.85	-20	1,468	-1.36%
2020/02/03	18	27.65	0	0.00	27.80	18	1,472	1.22%
2020/01/30	3	28.37	30	28.35	28.15	-27	1,428	-1.89%
2020/01/16	1	29.00	0	0.00	29.00	1	1,356	0.07%
2020/01/14	30	29.05	0	0.00	29.00	30	1,385	2.17%
2020/01/08	2	28.93	0	0.00	29.00	2	1,395	0.14%
2020/01/07	0	0.00	17	29.10	29.15	-17	1,404	-1.21%
2020/01/06	1	29.10	30	29.25	29.05	-29	1,427	-2.03%
2020/01/03	3	29.35	0	0.00	29.30	3	1,413	0.21%
2019/12/31	16	29.55	0	0.00	29.55	16	1,444	1.11%
2019/12/30	1	29.45	0	0.00	29.55	1	1,518	0.07%
2019/12/27	35	29.48	0	0.00	29.35	35	1,720	2.03%
2019/12/25	23	29.40	0	0.00	29.45	23	1,717	1.34%
2019/12/24	1	29.30	0	0.00	29.40	1	1,734	0.06%
2019/12/16	4	29.30	0	0.00	29.50	4	1,862	0.21%
2019/12/05	3	29.70	0	0.00	29.70	3	1,908	0.16%
2019/12/02	2	29.65	0	0.00	29.55	2	1,966	0.10%
2019/11/28	0	0.00	25	29.70	29.65	-25	2,067	-1.21%
2019/11/27	25	29.90	0	0.00	29.90	25	2,100	1.19%
2019/11/21	4	29.48	0	0.00	29.45	4	2,160	0.19%
2019/11/20	5	29.59	0	0.00	29.65	5	2,162	0.23%
2019/11/11	6	29.53	0	0.00	29.50	6	2,208	0.27%
2019/11/08	8	29.94	0	0.00	29.90	8	2,192	0.36%
2019/11/07	4	30.30	0	0.00	30.10	4	2,158	0.19%
2019/11/06	4	30.40	1.2	30.40	30.40	2.8	2,140	0.13%
2019/11/05	3	30.40	0	0.00	30.55	3	2,146	0.14%
2019/11/04	0	0.00	5	30.35	30.50	-5	2,182	-0.23%
2019/11/01	12	30.54	0	0.00	30.50	12	2,188	0.55%
2019/10/29	5	30.80	0	0.00	30.60	5	2,246	0.22%
2019/10/28	1	30.65	0	0.00	30.70	1	2,274	0.04%
2019/10/23	5	30.86	0	0.00	30.70	5	2,437	0.21%
2019/10/22	2	30.90	5	31.00	31.00	-3	2,464	-0.12%
2019/10/18	5	30.52	0	0.00	30.45	5	2,565	0.19%
2019/10/07	1	30.75	5	30.92	30.70	-4	2,678	-0.15%
2019/09/24	3	30.00	0	0.00	30.10	3	2,391	0.13%
2019/09/23	0	0.00	1	30.40	30.10	-1	2,362	-0.04%
2019/09/18	6	30.85	0	0.00	30.85	6	2,279	0.26%
2019/09/06	1	32.10	0	0.00	32.10	1	2,212	0.05%
2019/09/05	0	0.00	2	32.30	32.40	-2	2,203	-0.09%
2019/09/03	0.1	32.45	0	0.00	32.45	0.1	2,141	0.00%
2019/09/02	6	32.20	0	0.00	32.60	6	2,091	0.29%
2019/08/27	1	30.95	0	0.00	30.90	1	1,919	0.05%
2019/08/19	2	31.38	0	0.00	31.45	2	1,856	0.11%
2019/08/16	3	31.00	0	0.00	31.15	3	1,817	0.17%
2019/08/14	1	30.50	0	0.00	30.55	1	1,779	0.06%
2019/08/05	0.1	31.75	0	0.00	31.65	0.1	1,656	0.01%
2019/08/02	0	0.00	1	31.35	31.40	-1	1,637	-0.06%
2019/08/01	1	32.30	0	0.00	32.10	1	1,595	0.06%
2019/07/30	0	0.00	2	32.90	32.75	-2	1,593	-0.13%
2019/07/29	0	0.00	1	32.75	32.95	-1	1,557	-0.06%
2019/07/26	3	33.75	0	0.00	33.35	3	1,527	0.20%
2019/07/17	10	32.95	11	32.80	32.95	-1	1,030	-0.10%
2019/07/12	0	0.00	9	31.93	31.95	-9	988	-0.91%
2019/07/11	0	0.00	9	32.40	32.45	-9	963	-0.93%
2019/07/10	10	32.50	10	32.60	32.75	0	952	0.00%
2019/07/09	0	0.00	12	31.97	32.20	-12	931	-1.29%
2019/07/08	0	0.00	1	32.00	31.75	-1	913	-0.11%
2019/07/05	26	31.79	0	0.00	31.65	26	902	2.88%
2019/07/04	3	31.75	2	31.80	31.65	1	888	0.11%
2019/07/01	1	31.20	0	0.00	31.15	1	854	0.12%
2019/06/28	0	0.00	1	30.80	30.80	-1	866	-0.12%
2019/06/26	1	31.20	0	0.00	31.25	1	887	0.11%
2019/06/13	5	29.70	0	0.00	29.65	5	813	0.61%
2019/06/03	1	29.55	0	0.00	29.80	1	839	0.12%
2019/05/20	0	0.00	10	29.30	29.30	-10	894	-1.12%
2019/05/14	5	29.00	0	0.00	29.65	5	929	0.54%
2019/05/13	5	29.60	0	0.00	29.45	5	922	0.54%
2019/05/07	0	0.00	22	30.20	30.20	-22	893	-2.46%
2019/05/06	2	29.80	0	0.00	29.60	2	860	0.23%
2019/05/03	12	30.04	0	0.00	30.00	12	850	1.41%
2019/05/02	12	29.60	0	0.00	29.65	12	815	1.47%
2019/03/21	0	0.00	1	29.60	29.60	-1	658	-0.15%
2019/03/11	4	29.65	4	29.55	29.55	0	681	0.00%
2019/03/04	1	29.90	0	0.00	30.00	1	701	0.14%
2019/02/22	0	0.00	1	29.20	29.20	-1	656	-0.15%
2019/02/15	3	28.72	0	0.00	28.70	3	665	0.45%
2019/02/14	5	28.65	0	0.00	28.65	5	663	0.75%
2019/02/12	1	28.75	0	0.00	28.75	1	663	0.15%
2019/02/11	1	28.85	0	0.00	28.65	1	658	0.15%
2019/01/24	0	0.00	0.5	29.05	29.05	-0.5	716	-0.07%
2019/01/17	1	29.30	0	0.00	29.25	1	797	0.13%
2019/01/02	1	28.95	0	0.00	28.95	1	1,576	0.06%
2018/12/20	0	0.00	3	29.60	29.60	-3	1,692	-0.18%
2018/12/10	1	29.00	0	0.00	29.00	1	1,669	0.06%
2018/12/07	1	29.85	0	0.00	29.30	1	1,673	0.06%
2018/12/03	1	29.45	0	0.00	29.20	1	1,641	0.06%
2018/11/26	0	0.00	1	28.75	28.45	-1	1,608	-0.06%
2018/11/06	4	28.88	0	0.00	29.05	4	1,694	0.24%
2018/11/05	2	28.55	0	0.00	28.65	2	1,688	0.12%
2018/11/02	1	29.00	0	0.00	29.00	1	1,676	0.06%
2018/11/01	1	29.20	0	0.00	29.25	1	1,659	0.06%
2018/10/30	1	28.90	0	0.00	28.85	1	1,648	0.06%
2018/10/26	2	29.43	0	0.00	29.85	2	1,632	0.12%
2018/10/25	1	29.35	0	0.00	29.50	1	1,617	0.06%
2018/10/19	0	0.00	8	31.13	30.95	-8	1,583	-0.51%
2018/10/18	0	0.00	10	30.80	31.45	-10	1,535	-0.65%
2018/10/17	0	0.00	14	31.05	30.85	-14	1,499	-0.93%
2018/10/16	19	31.69	18	31.73	31.55	1	1,424	0.07%
2018/10/15	7	32.30	17	31.95	31.95	-10	1,158	-0.86%
2018/10/12	1	29.90	7	30.25	30.45	-6	1,050	-0.57%
2018/10/11	3	29.78	9	29.85	30.05	-6	1,025	-0.59%
2018/10/08	0	0.00	1	30.40	30.80	-1	910	-0.11%
2018/10/04	0	0.00	15	30.30	30.60	-15	841	-1.78%
2018/10/03	0	0.00	4	30.10	30.10	-4	820	-0.49%
2018/10/02	1	29.70	0	0.00	29.80	1	803	0.12%
2018/10/01	2	29.90	0	0.00	29.90	2	795	0.25%
2018/09/27	1	29.75	0	0.00	29.75	1	784	0.13%
2018/09/26	1	29.70	0	0.00	29.70	1	775	0.13%
2018/09/14	0	0.00	6	29.65	29.65	-6	745	-0.80%
2018/09/12	2	29.25	0	0.00	29.25	2	736	0.27%
2018/09/05	0	0.00	4	29.90	30.00	-4	712	-0.56%
2018/09/03	3	30.35	0	0.00	30.10	3	713	0.42%
2018/08/31	4	30.30	0	0.00	30.20	4	717	0.56%
2018/08/30	4	30.35	0	0.00	30.35	4	716	0.56%
2018/08/28	4	31.03	30	31.15	30.95	-26	694	-3.74%
2018/08/24	0	0.00	4	30.60	30.45	-4	669	-0.60%
2018/08/23	2	31.00	0	0.00	30.90	2	665	0.30%
2018/08/17	2	30.00	0	0.00	30.00	2	602	0.33%
2018/08/15	2	29.83	2	29.70	29.75	0	594	0.00%
2018/08/13	2	29.70	2	29.20	29.75	0	581	0.00%
2018/08/07	0	0.00	8	30.75	30.75	-8	542	-1.47%
2018/07/26	32	30.72	0	0.00	30.70	32	517	6.18%
2018/07/05	10	28.55	0	0.00	28.60	10	446	2.24%
2018/06/27	5	28.40	0	0.00	28.50	5	458	1.09%
2018/06/20	5	29.00	0	0.00	29.00	5	465	1.08%
2018/06/04	1	29.35	0	0.00	29.30	1	436	0.23%
2018/05/07	1	28.75	0	0.00	28.80	1	440	0.23%
2018/05/04	0	0.00	1	28.40	28.50	-1	436	-0.23%
2018/04/26	1	28.10	0	0.00	28.05	1	454	0.22%
2018/04/02	1	27.75	0	0.00	27.70	1	577	0.17%
2018/03/23	16	27.50	2	27.50	27.55	14	589	2.37%
2018/03/15	2	28.10	0	0.00	28.10	2	688	0.29%
2018/03/05	3	27.58	0	0.00	27.80	3	840	0.36%
2018/03/02	2	27.65	0	0.00	27.85	2	841	0.24%
2018/03/01	11	27.70	0	0.00	27.75	11	852	1.29%
2018/02/21	2	27.20	0	0.00	27.30	2	901	0.22%
2018/02/12	2	27.23	8	27.10	27.20	-6	899	-0.67%
2018/02/09	1	27.15	0	0.00	27.40	1	894	0.11%
2018/02/08	2	27.63	0	0.00	27.75	2	882	0.23%
2018/02/07	3	28.20	0	0.00	28.00	3	876	0.34%
2018/02/06	10	27.92	4	27.85	27.80	6	867	0.69%
2018/02/05	1	28.60	0	0.00	28.90	1	850	0.12%
2018/01/31	2	28.85	0	0.00	29.00	2	984	0.20%
2018/01/19	2	28.90	0	0.00	28.85	2	1,009	0.20%
2018/01/12	1	29.15	0	0.00	29.25	1	1,106	0.09%
2018/01/09	5	29.80	0	0.00	29.80	5	1,172	0.43%
2018/01/05	2	29.15	0	0.00	29.05	2	1,150	0.17%
2018/01/03	0	0.00	1	29.60	29.40	-1	1,153	-0.09%