六角 (2732)-玉山-南京東路券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
13張
產業
上櫃觀光餐旅類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	0.3	102.65	104.00	-0.3	54	-0.46%
2024/11/20	0	0.00	0.4	100.00	100.50	-0.4	57	-0.69%
2024/11/11	0	0.00	1	100.00	101.00	-1	58	-1.71%
2024/11/08	0	0.00	1	101.00	100.50	-1	58	-1.71%
2024/08/29	1	106.50	0	0.00	106.50	1	136	0.73%
2024/08/09	0	102.00	0	0.00	100.50	0	149	0.01%
2024/08/08	1	98.30	1	99.90	100.00	0	151	0.00%
2024/08/06	2	96.20	1	95.90	96.30	1	153	0.65%
2024/07/23	0	0.00	1	103.00	103.50	-1	149	-0.67%
2024/07/18	1	106.50	0	0.00	106.00	1	147	0.68%
2024/07/15	1	109.00	0	0.00	108.50	1	146	0.68%
2024/07/12	0	0.00	1	110.50	110.00	-1	145	-0.69%
2024/07/11	0	0.00	1	111.00	110.50	-1	145	-0.69%
2024/07/09	1	113.00	0	0.00	112.00	1	149	0.67%
2024/07/05	1	113.50	0	0.00	114.00	1	149	0.67%
2024/07/02	1	108.50	0	0.00	109.00	1	144	0.69%
2024/06/27	1	109.50	0	0.00	109.00	1	146	0.68%
2024/06/06	0	0.00	25	109.00	110.50	-25	229	-10.89%
2024/06/05	1	112.00	0	0.00	112.50	1	230	0.43%
2024/06/03	0	0.00	2	112.50	112.50	-2	246	-0.81%
2024/05/27	1	115.50	0	0.00	115.00	1	267	0.37%
2024/05/24	0	0.00	1	114.50	117.00	-1	269	-0.37%
2024/05/21	0	0.00	10	117.50	117.00	-10	279	-3.58%
2024/05/16	0	0.00	12	117.63	117.00	-12	314	-3.82%
2024/04/29	0.2	123.50	0	0.00	123.50	0.2	359	0.05%
2024/04/23	0	0.00	1	116.00	117.50	-1	378	-0.26%
2024/04/19	0	0.00	1	113.00	112.00	-1	389	-0.26%
2024/04/16	2.3	115.10	0	0.00	114.50	2.3	407	0.55%
2024/04/15	5	119.00	0	0.00	118.00	5	408	1.22%
2024/04/10	0	0.00	5	124.00	124.00	-5	421	-1.19%
2024/04/08	5	123.50	0	0.00	123.50	5	452	1.11%
2024/03/25	1	132.50	1	131.50	131.00	0	448	0.00%
2024/03/14	0.3	132.00	0	0.00	133.50	0.3	447	0.06%
2024/03/12	3	139.50	13	140.96	143.50	-10	424	-2.35%
2024/03/11	0	0.00	10.6	134.40	136.00	-10.6	394	-2.67%
2024/03/08	5.3	129.38	5.2	131.48	127.50	0.1	389	0.01%
2024/03/07	6.1	132.93	5.1	133.00	133.00	1	388	0.26%
2024/03/06	0	0.00	5	138.00	136.50	-5	383	-1.30%
2024/03/05	1.2	136.88	1	137.50	136.50	0.2	383	0.05%
2024/03/04	0.3	134.83	0	0.00	135.50	0.3	374	0.08%
2024/02/27	5	130.00	0	0.00	128.50	5	368	1.36%
2024/02/23	5	134.00	0	0.00	132.00	5	370	1.35%
2024/02/15	6	120.17	5	121.80	121.00	1	373	0.27%
2024/02/02	1	126.50	1	127.50	129.00	0	367	0.00%
2024/02/01	5	127.00	6	126.67	126.50	-1	363	-0.28%
2024/01/24	1	131.50	1	132.50	132.00	0	385	0.00%
2024/01/22	0	0.00	2	130.25	128.50	-2	380	-0.53%
2024/01/19	5	130.50	0	0.00	131.00	5	377	1.33%
2024/01/18	50	132.50	10	131.00	132.50	40	372	10.73%
2024/01/17	0	0.00	20	131.50	131.00	-20	364	-5.48%
2024/01/12	1	133.00	0	0.00	131.00	1	346	0.29%
2024/01/11	1	128.00	0	0.00	129.00	1	336	0.30%
2024/01/05	2	127.50	0	0.00	128.00	2	326	0.61%
2023/12/28	2	118.25	0	0.00	118.00	2	273	0.73%
2023/12/27	1	118.50	0	0.00	119.00	1	273	0.37%
2023/12/26	0	0.00	0.1	117.00	117.50	-0.1	271	-0.04%
2023/12/19	2	116.25	0	0.00	114.50	2	268	0.75%
2023/12/12	1	116.00	0	0.00	116.00	1	267	0.37%
2023/11/27	8	115.00	0	0.00	114.50	8	245	3.26%
2023/11/24	7	115.14	1	115.50	115.50	6	245	2.44%
2023/11/22	10	116.75	1	116.00	116.00	9	245	3.67%
2023/11/21	5	117.00	0	0.00	117.00	5	247	2.02%
2023/11/17	1	119.00	0	0.00	119.50	1	237	0.42%
2023/11/16	2	118.00	1.3	118.09	118.00	0.7	225	0.31%
2023/11/15	0	0.00	0.1	113.00	114.00	-0.1	210	-0.02%
2023/11/09	0	0.00	0.2	114.00	113.00	-0.2	217	-0.09%
2023/11/08	0	0.00	0.1	111.00	111.50	-0.1	220	-0.04%
2023/11/07	0	0.00	0.2	113.75	112.00	-0.2	218	-0.09%
2023/11/06	0.2	114.25	0	0.00	114.50	0.2	224	0.09%
2023/11/03	1	111.00	0	0.00	111.00	1	221	0.45%
2023/11/02	1	115.00	0	0.00	115.00	1	221	0.45%
2023/10/30	0	0.00	0	105.50	103.50	0	212	0.00%
2023/10/27	0	0.00	0.2	104.50	104.00	-0.2	216	-0.11%
2023/10/25	0	0.00	0	106.00	106.00	0	225	-0.02%
2023/10/23	0	0.00	0	105.00	102.50	0	233	-0.01%
2023/10/20	0	0.00	0.1	103.05	102.00	-0.1	240	-0.02%
2023/10/19	0	0.00	0	104.50	104.00	0	244	0.00%
2023/10/12	0	0.00	0.1	108.00	108.00	-0.1	272	-0.04%
2023/10/05	0	0.00	0.1	113.50	113.50	-0.1	301	-0.03%
2023/09/21	0	114.00	0	0.00	112.50	0	343	0.01%
2023/09/18	0	0.00	0.1	120.50	120.50	-0.1	361	-0.03%
2023/09/14	0	0.00	0.2	119.00	119.50	-0.2	390	-0.06%
2023/09/13	0	0.00	0	120.50	119.00	0	395	0.00%
2023/09/12	0	0.00	0	117.00	115.50	0	404	0.00%
2023/08/28	0.2	120.00	0	0.00	119.00	0.2	554	0.04%
2023/08/16	0.1	129.00	0	0.00	129.50	0.1	625	0.02%
2023/08/04	1	143.50	0	0.00	141.00	1	689	0.15%
2023/07/31	1	142.00	0	0.00	141.00	1	858	0.12%
2023/07/27	1	144.00	0	0.00	144.00	1	906	0.11%
2023/07/25	1	140.00	0	0.00	141.00	1	918	0.11%
2023/07/24	1	140.00	1	144.00	142.00	0	917	0.00%
2023/07/21	0.1	145.50	0	0.00	142.50	0.1	922	0.01%
2023/07/19	3	149.00	0	0.00	145.50	3	961	0.31%
2023/07/13	1	152.50	0	0.00	151.00	1	1,111	0.09%
2023/07/11	0.2	160.00	0	0.00	156.50	0.2	1,121	0.02%
2023/07/06	1	165.00	0	0.00	163.50	1	1,123	0.09%
2023/06/21	2	173.00	0	0.00	170.50	2	1,218	0.16%
2023/06/12	1	176.00	0	0.00	177.00	1	1,451	0.07%
2023/06/09	2	183.50	0	0.00	180.00	2	1,490	0.13%
2023/06/08	2	186.75	0	0.00	185.50	2	1,499	0.13%
2023/06/07	1	187.50	2	190.00	188.00	-1	1,546	-0.06%
2023/06/06	0	0.00	4	189.99	183.50	-4	1,561	-0.26%
2023/05/31	0	179.50	0	0.00	178.50	0	1,741	0.00%
2023/05/30	1	174.50	0	0.00	174.50	1	1,759	0.06%
2023/05/12	1	172.50	1	180.00	180.00	0	2,281	0.00%
2023/05/10	1	176.50	0	0.00	176.50	1	2,280	0.04%
2023/05/09	2	184.00	0	0.00	183.00	2	2,267	0.09%
2023/05/08	2	190.25	1	197.50	187.00	1	2,252	0.04%
2023/05/05	1	192.50	4	189.50	192.00	-3	2,199	-0.14%
2023/05/03	1	177.50	0	0.00	176.00	1	2,124	0.05%
2023/04/26	1	165.50	1	163.50	164.00	0	2,276	0.00%
2023/04/25	1	165.50	1	166.00	166.50	0	2,363	0.00%
2023/04/20	3	189.17	0	0.00	172.50	3	2,465	0.12%
2023/04/19	0	0.00	4	180.88	189.50	-4	2,366	-0.17%
2023/04/13	1	170.00	0	0.00	170.00	1	2,329	0.04%
2023/04/11	1	169.00	0	0.00	168.00	1	2,370	0.04%
2023/03/31	1	175.00	0	0.00	178.50	1	2,381	0.04%
2023/03/30	0	0.00	1	178.00	177.50	-1	2,378	-0.04%
2023/03/29	3	183.67	4	186.25	180.50	-1	2,369	-0.04%
2023/03/24	1	176.50	0	0.00	177.00	1	2,323	0.04%
2023/03/23	4	185.00	1	184.00	182.50	3	2,310	0.13%
2023/03/22	1	178.00	2	182.00	186.50	-1	2,304	-0.04%
2023/03/21	1	175.00	4	177.00	177.50	-3	2,250	-0.13%
2023/03/16	1	170.50	0	0.00	162.00	1	2,246	0.04%
2023/03/15	0	0.00	0.1	173.62	177.00	-0.1	2,201	0.00%
2023/03/13	0.1	164.00	0	0.00	164.50	0.1	2,122	0.00%
2023/03/10	1	170.00	1	175.50	168.00	0	2,100	0.00%
2023/03/09	2	179.50	2	183.00	177.50	0	2,052	0.00%
2023/03/08	2	180.44	0	0.00	177.50	2	2,045	0.10%
2023/03/07	3	188.33	7	188.21	187.50	-4	2,029	-0.20%
2023/03/06	1	179.00	1	180.00	180.00	0	1,956	0.00%
2023/03/03	1	160.00	2	168.00	173.50	-1	1,894	-0.05%
2023/03/02	0	0.00	2	163.00	158.00	-2	1,812	-0.11%
2023/03/01	1	159.00	0	0.00	159.50	1	1,786	0.06%
2023/02/24	4	160.38	4	161.00	162.50	0	1,799	0.00%
2023/02/23	1	158.50	3	160.50	156.50	-2	1,741	-0.11%
2023/02/22	3	157.50	3	159.00	155.00	0	1,722	0.00%
2023/02/21	2	151.25	3	155.33	155.00	-1	1,654	-0.06%
2023/02/20	2	156.00	4	158.88	154.00	-2	1,644	-0.12%
2023/02/17	2	154.50	0	0.00	155.50	2	1,650	0.12%
2023/02/15	5	154.00	0	0.00	151.00	5	1,636	0.31%
2023/02/14	3	149.17	4	152.00	154.00	-1	1,566	-0.06%
2023/02/13	3	145.50	6	148.75	144.00	-3	1,445	-0.21%
2023/02/10	5	145.50	10	145.20	142.00	-5	1,394	-0.36%
2023/02/09	8	143.94	10	142.70	144.00	-2	1,345	-0.15%
2023/02/06	2	138.00	0	0.00	140.50	2	1,319	0.15%
2023/02/03	4	139.88	0	0.00	137.50	4	1,314	0.30%
2023/02/02	4	138.88	0	0.00	139.00	4	1,303	0.31%
2023/02/01	2	142.00	3	144.50	141.50	-1	1,286	-0.08%
2023/01/30	2	142.25	0	0.00	139.50	2	1,231	0.16%
2023/01/17	1	144.50	2	148.50	144.00	-1	1,200	-0.08%
2023/01/16	2	141.75	0	0.00	139.00	2	1,118	0.18%
2023/01/13	1	142.50	3	145.00	145.50	-2	1,068	-0.19%
2023/01/12	2	143.75	1	138.00	144.00	1	977	0.10%
2023/01/11	2	134.50	1	138.50	134.50	1	861	0.12%
2023/01/10	0	0.00	5	128.90	127.50	-5	813	-0.61%
2023/01/06	1	123.50	0	0.00	124.00	1	851	0.12%
2023/01/05	1	127.00	0	0.00	127.00	1	877	0.11%
2023/01/04	1	129.00	2	128.50	128.00	-1	881	-0.11%
2023/01/03	1	123.00	0	0.00	125.50	1	903	0.11%
2022/12/30	1	128.00	3	128.50	125.50	-2	981	-0.20%
2022/12/29	1	123.50	0	0.00	122.50	1	952	0.10%
2022/12/28	2	127.75	3	128.00	127.00	-1	943	-0.11%
2022/12/27	2	125.75	3	131.00	124.00	-1	942	-0.11%
2022/12/19	1	126.00	0	0.00	125.00	1	1,220	0.08%
2022/12/16	1	127.00	0	0.00	125.50	1	1,267	0.08%
2022/12/15	2	127.25	2	129.50	129.00	0	1,342	0.00%
2022/12/14	1	128.50	3	130.33	127.50	-2	1,407	-0.14%
2022/12/12	3	129.00	0	0.00	125.00	3	1,419	0.21%
2022/12/09	3	132.17	3	134.50	134.00	0	1,404	0.00%
2022/12/08	0	0.00	3	126.00	134.00	-3	1,350	-0.22%
2022/12/07	2	123.25	0	0.00	122.00	2	1,323	0.15%
2022/12/06	1	125.50	0	0.00	124.50	1	1,314	0.08%
2022/12/05	0	0.00	1	125.00	125.50	-1	1,306	-0.08%
2022/12/02	1	122.50	0	0.00	122.00	1	1,296	0.08%
2022/12/01	0	0.00	2	124.50	124.50	-2	1,291	-0.15%
2022/11/30	2	122.50	0	0.00	122.50	2	1,276	0.16%
2022/11/25	0	0.00	1	115.50	114.50	-1	1,223	-0.08%
2022/11/24	0	0.00	1	117.00	118.00	-1	1,220	-0.08%
2022/11/22	1	124.50	0	0.00	117.50	1	1,211	0.08%
2022/11/21	1	119.50	0	0.00	119.00	1	1,176	0.09%
2022/11/17	0	0.00	5	117.30	117.50	-5	1,135	-0.44%
2022/11/16	3	115.17	0	0.00	114.50	3	1,123	0.27%
2022/11/15	1	119.00	1	120.00	116.50	0	1,107	0.00%
2022/11/14	2	114.00	0	0.00	117.50	2	1,063	0.19%
2022/11/08	0	0.00	1	104.50	105.00	-1	1,005	-0.10%
2022/10/14	1	112.00	1	113.50	113.50	0	902	0.00%
2022/10/13	1	113.00	0	0.00	112.50	1	863	0.12%
2022/10/07	4	134.88	2	134.00	135.00	2	775	0.26%
2022/09/21	3	127.83	4	128.75	130.00	-1	197	-0.51%
2022/09/20	1	118.50	0	0.00	118.50	1	121	0.83%
2022/05/30	0	0.00	1	98.80	97.70	-1	143	-0.70%
2022/02/18	0	0.00	10	104.00	103.00	-10	109	-9.17%
2022/02/15	0	0.00	4	96.70	98.30	-4	91	-4.36%
2021/12/17	1	86.60	0	0.00	86.60	1	90	1.11%
2021/12/08	5	91.40	0	0.00	91.60	5	81	6.15%
2021/12/03	5	93.30	0	0.00	94.00	5	80	6.23%
2021/12/01	1	93.40	0	0.00	93.40	1	79	1.26%
2021/11/26	1	97.60	0	0.00	97.30	1	76	1.31%
2021/11/18	0	0.00	1	101.00	100.50	-1	82	-1.22%
2021/11/15	2	98.65	0	0.00	100.50	2	83	2.39%
2021/07/13	0	0.00	1	114.50	114.50	-1	205	-0.49%
2021/07/07	1	124.00	0	0.00	123.50	1	214	0.47%
2021/06/17	1	121.50	0	0.00	119.50	1	265	0.38%
2021/06/16	0	0.00	1	119.00	121.00	-1	265	-0.38%
2021/06/01	1	114.50	0	0.00	114.50	1	295	0.34%
2021/05/21	0	0.00	1	109.50	107.50	-1	326	-0.31%
2021/05/18	0	0.00	1	103.50	106.50	-1	341	-0.29%
2021/05/17	1	99.00	0	0.00	97.60	1	351	0.28%
2021/05/14	0	0.00	1	112.00	107.00	-1	344	-0.29%
2021/05/13	1	106.00	0	0.00	107.50	1	339	0.29%
2021/05/12	1	106.00	0	0.00	106.00	1	327	0.31%
2021/04/22	0	0.00	1	131.00	130.50	-1	299	-0.33%
2021/04/12	0	0.00	1	137.50	136.50	-1	280	-0.36%
2021/03/31	1	152.00	0	0.00	150.50	1	251	0.40%
2021/03/15	0	0.00	1	140.00	139.50	-1	198	-0.50%
2021/03/02	0	0.00	2	137.50	136.00	-2	193	-1.03%
2021/02/23	0	0.00	2	140.75	139.50	-2	179	-1.11%
2021/02/18	1	130.50	0	0.00	131.50	1	206	0.48%
2021/02/17	0	0.00	1	130.00	126.00	-1	211	-0.47%
2020/12/16	0	0.00	8	122.50	122.50	-8	230	-3.47%
2020/12/09	0	0.00	4	122.00	121.50	-4	231	-1.73%
2020/12/08	1	121.00	0	0.00	122.00	1	231	0.43%
2020/12/07	0	0.00	2	123.00	123.00	-2	241	-0.83%
2020/12/03	0	0.00	12	128.00	131.50	-12	237	-5.05%
2020/12/02	0	0.00	15	127.50	126.50	-15	238	-6.30%
2020/11/25	1	130.00	0	0.00	131.50	1	243	0.41%
2020/11/24	3	131.00	0	0.00	130.50	3	252	1.19%
2020/11/19	1	135.50	1	131.50	131.50	0	249	0.00%
2020/11/18	2	134.50	2	137.75	134.00	0	244	0.00%
2020/11/16	0	0.00	1	127.00	127.50	-1	212	-0.47%
2020/11/11	0	0.00	1	125.50	118.50	-1	207	-0.48%
2020/11/04	0	0.00	1	108.50	109.00	-1	206	-0.48%
2020/11/03	9	110.00	0	0.00	108.50	9	207	4.33%
2020/11/02	0	0.00	3	109.00	107.00	-3	209	-1.43%
2020/10/08	15	121.23	0	0.00	121.50	15	317	4.72%
2020/09/29	0	0.00	1	117.50	120.00	-1	348	-0.29%
2020/09/25	2	120.25	1	118.00	116.50	1	366	0.27%
2020/09/21	0	0.00	1	127.00	129.50	-1	396	-0.25%
2020/09/16	0	0.00	3	132.00	132.00	-3	425	-0.71%
2020/09/08	1	130.00	0	0.00	130.00	1	450	0.22%
2020/09/04	1	126.50	0	0.00	128.50	1	478	0.21%
2020/09/03	1	130.50	0	0.00	130.00	1	499	0.20%
2020/09/02	0	0.00	1	130.50	129.50	-1	509	-0.20%
2020/08/28	0	0.00	3	127.50	128.50	-3	628	-0.48%
2020/08/27	1	125.50	0	0.00	124.00	1	631	0.16%
2020/08/24	1	121.50	0	0.00	120.50	1	642	0.16%
2020/08/19	2	129.75	0	0.00	127.50	2	672	0.30%
2020/08/18	1	127.00	0	0.00	126.50	1	685	0.15%
2020/08/13	1	131.00	2	127.25	131.00	-1	708	-0.14%
2020/08/03	0	0.00	1	127.50	127.00	-1	749	-0.13%
2020/07/31	1	133.00	0	0.00	131.50	1	756	0.13%
2020/07/30	1	133.00	1	133.00	133.00	0	772	0.00%
2020/07/29	1	129.50	0	0.00	130.00	1	764	0.13%
2020/07/28	2	120.00	1	118.50	118.50	1	760	0.13%
2020/07/21	0	0.00	1	136.00	135.00	-1	812	-0.12%
2020/07/14	2	144.00	0	0.00	142.00	2	848	0.24%
2020/07/10	2	145.00	0	0.00	144.50	2	915	0.22%
2020/07/08	1	148.50	0	0.00	148.50	1	925	0.11%
2020/07/03	15	149.67	0	0.00	149.50	15	930	1.61%
2020/06/11	1	158.50	0	0.00	160.00	1	965	0.10%
2020/06/10	3	168.50	3	166.33	166.00	0	972	0.00%
2020/06/08	1	166.50	0	0.00	166.50	1	981	0.10%
2020/06/05	3	160.17	3	167.83	168.50	0	955	0.00%
2020/06/03	0	0.00	1	151.50	151.50	-1	905	-0.11%
2020/05/28	1	146.50	0	0.00	146.50	1	915	0.11%
2020/05/25	0	0.00	1	149.00	150.00	-1	921	-0.11%
2020/05/22	1	143.50	1	148.50	142.50	0	909	0.00%
2020/05/12	1	146.50	0	0.00	145.00	1	940	0.11%
2020/05/11	2	151.00	0	0.00	151.00	2	947	0.21%
2020/04/29	0	0.00	3	141.50	144.00	-3	967	-0.31%
2020/04/22	1	125.00	0	0.00	130.00	1	1,141	0.09%
2020/04/21	1	129.00	0	0.00	128.50	1	1,162	0.09%
2020/04/17	0	0.00	1	134.00	134.00	-1	1,150	-0.09%
2020/04/16	2	135.25	0	0.00	133.00	2	1,131	0.18%
2020/04/15	0	0.00	5	127.80	130.50	-5	1,091	-0.46%
2020/04/14	1	118.00	0	0.00	119.00	1	1,063	0.09%
2020/04/09	1	125.00	0	0.00	123.50	1	1,050	0.10%
2020/04/08	2	123.50	2	125.00	123.50	0	1,042	0.00%
2020/04/07	2	116.50	1	118.50	120.50	1	1,028	0.10%
2020/03/24	0	0.00	1	111.00	111.00	-1	1,026	-0.10%
2020/03/19	7	96.00	7	99.20	95.90	0	999	0.00%
2020/03/16	5	121.10	4	116.00	116.00	1	965	0.10%
2020/03/12	1	135.00	0	0.00	132.00	1	936	0.11%
2020/03/02	1	139.50	1	142.00	144.00	0	844	0.00%
2020/02/27	1	151.50	0	0.00	149.00	1	828	0.12%
2020/02/25	0	0.00	1	160.50	162.50	-1	802	-0.12%
2020/02/21	0	0.00	2	166.00	165.50	-2	797	-0.25%
2020/02/19	0	0.00	1	164.00	164.50	-1	794	-0.13%
2020/02/10	3	160.67	0	0.00	160.00	3	744	0.40%
2020/02/07	2	170.75	0	0.00	171.00	2	720	0.28%
2020/02/06	1	177.00	2	178.00	177.00	-1	715	-0.14%
2020/02/05	2	169.75	0	0.00	169.00	2	705	0.28%
2020/02/03	7	172.43	27	171.69	172.50	-20	693	-2.89%
2020/01/31	21	179.57	1	180.00	178.00	20	677	2.95%
2020/01/20	0	0.00	1	205.00	208.00	-1	640	-0.16%
2020/01/17	0	0.00	1	196.00	190.00	-1	604	-0.17%
2020/01/15	0	0.00	20	177.50	178.00	-20	577	-3.46%
2020/01/14	0	0.00	1	172.50	173.50	-1	567	-0.18%
2020/01/07	0	0.00	3	170.50	172.00	-3	681	-0.44%
2020/01/06	2	167.00	0	0.00	169.00	2	692	0.29%
2019/12/30	0	0.00	2	170.75	171.50	-2	707	-0.28%
2019/12/26	1	170.00	0	0.00	169.00	1	705	0.14%
2019/12/20	20	171.63	0	0.00	169.50	20	731	2.73%
2019/12/19	1	166.50	3	164.83	169.00	-2	717	-0.28%
2019/12/18	0	0.00	2	158.75	160.00	-2	690	-0.29%
2019/12/12	2	156.00	2	156.50	155.00	0	710	0.00%
2019/12/11	2	159.50	0	0.00	159.00	2	726	0.28%
2019/12/10	1	160.00	3	161.00	157.00	-2	722	-0.28%
2019/11/28	2	160.00	0	0.00	161.50	2	766	0.26%
2019/11/20	1	152.50	1	153.50	156.50	0	793	0.00%
2019/11/19	1	151.50	1	151.50	152.50	0	794	0.00%
2019/11/18	2	154.75	0	0.00	154.00	2	790	0.25%
2019/11/14	2	158.00	0	0.00	158.00	2	808	0.25%
2019/11/08	1	166.00	0	0.00	164.00	1	855	0.12%
2019/10/30	0	0.00	0	172.00	173.00	0	915	0.00%
2019/10/25	0	0.00	2	174.50	171.00	-2	922	-0.22%
2019/10/24	2	170.00	1	166.00	169.50	1	907	0.11%
2019/10/23	1	169.00	0	0.00	170.00	1	894	0.11%
2019/10/18	0	0.00	0.1	157.50	158.00	-0.1	883	-0.01%
2019/10/14	1	140.00	0	0.00	139.00	1	930	0.11%
2019/10/01	0	0.00	0.1	151.00	150.50	-0.1	1,052	-0.01%
2019/09/26	0.1	151.00	0	0.00	151.00	0.1	1,071	0.01%
2019/09/25	0	0.00	1	151.00	154.50	-1	1,073	-0.09%
2019/09/24	1	152.00	1	155.50	152.50	0	1,060	0.00%
2019/09/23	1	159.50	0	0.00	157.50	1	1,061	0.09%
2019/09/20	0	159.50	1	159.00	157.00	-1	1,076	-0.09%
2019/09/19	0	0.00	1	162.00	162.00	-1	1,098	-0.09%
2019/09/18	1	163.50	0	0.00	161.00	1	1,144	0.09%
2019/09/17	0.1	162.00	0	0.00	161.50	0.1	1,163	0.01%
2019/09/12	0	0.00	0.2	170.50	170.50	-0.2	1,185	-0.02%
2019/09/11	0	0.00	1	170.00	170.00	-1	1,192	-0.08%
2019/09/10	1	170.00	1	170.00	170.00	0	1,203	0.00%
2019/09/06	2	181.25	4	180.25	181.00	-2	1,214	-0.16%
2019/09/05	1	185.00	0	0.00	182.00	1	1,226	0.08%
2019/09/04	5	178.20	2	182.75	184.00	3	1,217	0.25%
2019/09/03	0	0.00	1	170.50	173.50	-1	1,210	-0.08%
2019/08/30	0	0.00	4	171.50	170.00	-4	1,236	-0.32%
2019/08/28	0	0.00	1	174.00	175.50	-1	1,241	-0.08%
2019/08/27	6	171.08	0	0.00	171.50	6	1,237	0.48%
2019/08/26	2	163.50	2	164.50	165.50	0	1,240	0.00%
2019/08/23	2	172.00	2	170.00	170.00	0	1,275	0.00%
2019/08/22	1	177.50	1	178.00	176.50	0	1,276	0.00%
2019/08/19	2	175.50	0	0.00	175.00	2	1,332	0.15%
2019/08/16	0	0.00	12	181.75	181.00	-12	1,320	-0.91%
2019/08/15	1	184.50	2	181.25	181.00	-1	1,323	-0.08%
2019/08/13	1	187.00	1	181.00	180.00	0	1,313	0.00%
2019/08/12	0	0.00	1	185.00	181.50	-1	1,294	-0.08%
2019/08/08	1	179.00	1	181.00	185.00	0	1,267	0.00%
2019/08/07	1	168.00	0	0.00	168.50	1	1,248	0.08%
2019/07/31	0	0.00	1	172.00	177.00	-1	1,339	-0.07%
2019/07/29	1	175.00	0	0.00	175.00	1	1,309	0.08%
2019/07/26	1	173.00	0	0.00	171.50	1	1,297	0.08%
2019/07/23	0	0.00	2	170.75	166.00	-2	1,256	-0.16%
2019/07/19	1	178.00	0	0.00	175.50	1	1,197	0.08%
2019/07/17	0	0.00	1	175.50	178.00	-1	1,147	-0.09%
2019/07/16	8	171.13	5	174.50	169.50	3	1,102	0.27%
2019/07/15	2	162.50	4	162.13	165.00	-2	1,049	-0.19%
2019/07/12	1	165.00	1	166.00	164.00	0	1,031	0.00%
2019/07/11	1	158.50	0	0.00	157.50	1	998	0.10%
2019/07/10	2	154.50	0	0.00	157.50	2	982	0.20%
2019/07/08	10	147.90	0	0.00	146.50	10	950	1.05%
2019/07/05	0	0.00	1	143.50	143.50	-1	944	-0.11%
2019/06/17	0	0.00	1	137.00	140.50	-1	704	-0.14%
2019/06/10	0	0.00	1	131.00	133.00	-1	633	-0.16%
2019/06/05	0	0.00	0.2	123.00	123.50	-0.2	602	-0.03%
2019/05/30	2	130.25	1	131.00	122.00	1	582	0.17%
2019/05/27	1	121.00	1	122.50	126.00	0	510	0.00%
2019/05/23	0	0.00	12	112.75	114.00	-12	450	-2.66%
2019/05/22	0	0.00	1	117.00	115.50	-1	449	-0.22%
2019/05/21	0	0.00	1	113.00	115.00	-1	442	-0.23%
2019/05/20	1	109.00	0	0.00	108.50	1	433	0.23%
2019/05/17	1	114.50	1	113.00	112.00	0	427	0.00%
2019/05/16	1	116.00	0	0.00	116.00	1	420	0.24%
2019/05/15	0	0.00	1	118.50	120.00	-1	411	-0.24%
2019/05/14	1	116.00	1	114.00	118.50	0	383	0.00%
2019/05/13	6	116.17	6	114.83	112.50	0	366	0.00%
2019/05/10	1	110.50	0	0.00	112.00	1	351	0.28%
2019/05/09	5	116.50	6	118.83	118.00	-1	322	-0.31%
2019/05/07	0	0.00	2	100.25	100.50	-2	244	-0.82%
2019/05/06	0	0.00	3	98.40	99.30	-3	242	-1.24%
2019/05/02	0	0.00	1	100.00	100.00	-1	238	-0.42%
2019/04/30	0	0.00	1	98.90	99.00	-1	233	-0.43%
2019/04/29	0	0.00	1	97.60	97.30	-1	229	-0.44%
2019/04/26	0	0.00	2	98.80	98.80	-2	227	-0.88%
2019/04/25	0	0.00	3	99.40	99.70	-3	224	-1.34%
2019/04/18	0	0.00	0.1	98.10	98.50	-0.1	212	-0.07%
2019/04/15	1	99.00	1	99.60	100.50	0	190	0.00%
2019/04/12	0	0.00	0.2	94.10	94.50	-0.2	170	-0.12%
2019/04/11	1	95.50	0	0.00	94.90	1	165	0.61%
2019/04/10	0	0.00	6	90.00	90.30	-6	140	-4.28%
2019/04/08	3	87.07	1	87.50	87.50	2	130	1.53%
2019/03/29	1	87.00	0	0.00	87.90	1	121	0.82%
2019/03/28	0	0.00	0.2	86.70	87.00	-0.2	118	-0.17%
2019/03/27	2	88.15	2	87.70	88.00	0	115	0.00%
2019/03/25	0	0.00	3	85.40	85.70	-3	109	-2.74%
2019/03/22	5	84.90	0	0.00	85.90	5	107	4.65%
2019/03/21	0	0.00	8.1	84.24	84.90	-8.1	102	-7.88%
2019/03/11	2	82.65	0	0.00	82.50	2	90	2.21%
2019/03/08	6	82.38	0	0.00	83.10	6	87	6.85%
2019/03/05	0	0.00	1	81.40	81.40	-1	83	-1.20%
2019/02/20	0	0.00	1	77.80	78.60	-1	67	-1.48%
2019/02/12	0	0.00	2	73.40	76.70	-2	48	-4.10%
2019/01/30	0	0.00	1	69.70	69.80	-1	41	-2.42%
2019/01/24	0	0.00	0.2	69.60	69.60	-0.2	41	-0.40%
2019/01/21	6	70.43	0	0.00	70.40	6	53	11.27%
2019/01/17	8	68.99	0	0.00	69.10	8	56	14.21%
2019/01/14	1	69.60	0	0.00	69.30	1	60	1.64%
2018/12/14	3	67.30	0	0.00	67.30	3	70	4.24%
2018/10/31	0	0.00	5	62.64	63.80	-5	89	-5.62%
2018/10/30	4	59.50	0	0.00	61.80	4	87	4.58%
2018/09/10	1	77.30	0	0.00	76.80	1	115	0.87%
2018/08/22	2	78.00	1	77.70	77.90	1	163	0.61%
2018/08/16	4	78.88	0	0.00	79.90	4	172	2.32%
2018/08/13	0	0.00	4.5	80.70	81.20	-4.5	179	-2.50%
2018/08/10	2	81.80	0	0.00	81.90	2	179	1.11%
2018/08/09	0	0.00	1	82.90	82.90	-1	186	-0.53%
2018/08/01	0	0.00	0.5	82.00	81.80	-0.5	285	-0.18%
2018/07/31	2	81.70	0	0.00	81.80	2	292	0.68%
2018/07/25	4	88.10	0	0.00	88.50	4	370	1.08%
2018/07/24	1	88.60	0	0.00	87.70	1	397	0.25%
2018/07/23	1	87.00	1	87.30	87.20	0	402	0.00%
2018/07/19	0	0.00	2	87.50	87.40	-2	444	-0.45%
2018/07/16	1	86.70	1	87.50	88.00	0	487	0.00%
2018/07/09	2	85.20	0	0.00	86.00	2	500	0.40%
2018/06/28	0	0.00	1	84.00	83.80	-1	531	-0.19%
2018/06/12	1	87.80	0	0.00	87.30	1	533	0.19%
2018/06/08	1	89.20	0	0.00	89.00	1	532	0.19%
2018/06/05	4	86.03	0	0.00	85.20	4	528	0.76%
2018/06/04	1	87.30	0	0.00	87.60	1	532	0.19%
2018/05/25	0.1	88.00	0	0.00	87.30	0.1	536	0.02%
2018/05/18	0	0.00	1	88.20	88.20	-1	550	-0.18%
2018/05/16	1	90.00	0	0.00	89.00	1	545	0.18%
2018/05/15	6	90.20	0	0.00	89.20	6	536	1.12%
2018/05/11	1	107.00	1	110.00	105.50	0	515	0.00%
2018/05/09	1	105.00	1	105.00	107.00	0	499	0.00%
2018/05/04	0	0.00	1	105.00	99.90	-1	492	-0.20%
2018/05/02	4.1	107.12	4	109.88	106.50	0.1	487	0.02%
2018/04/30	2	105.75	2	106.75	108.50	0	449	0.00%
2018/04/26	2	100.65	0	0.00	95.20	2	420	0.48%
2018/04/25	0	0.00	1	96.60	102.00	-1	402	-0.25%
2018/04/23	0	0.00	1	97.60	97.50	-1	373	-0.27%
2018/04/20	0	0.00	1	93.10	93.10	-1	345	-0.29%
2018/04/19	1	92.30	0	0.00	92.60	1	340	0.29%
2018/04/18	0	0.00	1	91.70	92.20	-1	331	-0.30%
2018/04/11	0	0.00	4	94.20	92.20	-4	319	-1.25%
2018/03/22	1	88.20	0	0.00	87.90	1	285	0.35%
2018/03/15	3	88.93	0	0.00	89.30	3	276	1.09%
2018/03/13	0	0.00	5	91.46	90.00	-5	270	-1.85%
2018/03/12	2	88.80	0	0.00	89.30	2	266	0.75%
2018/03/08	3	89.53	0	0.00	88.90	3	259	1.16%
2018/03/07	1	89.90	0	0.00	89.00	1	249	0.40%
2018/03/05	0	0.00	1	92.30	91.00	-1	246	-0.41%
2018/02/27	1	90.20	0	0.00	89.30	1	240	0.42%
2018/02/26	0	0.00	1	92.50	91.50	-1	237	-0.42%
2018/02/22	1	89.80	0	0.00	89.80	1	225	0.44%
2018/02/12	0	0.00	1	87.70	88.20	-1	218	-0.46%
2018/02/06	1	83.00	0	0.00	82.00	1	211	0.47%
2018/01/30	1	89.90	0	0.00	88.30	1	189	0.53%
2018/01/26	0	0.00	1	90.10	93.00	-1	158	-0.63%
2018/01/23	1	86.00	0	0.00	86.30	1	127	0.78%
2018/01/22	0	0.00	1	86.50	88.00	-1	124	-0.80%
2018/01/04	1	82.90	0	0.00	82.80	1	112	0.89%